Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-24 00:00:00.000 236 33835.43 288.36 17118.95 37920.66 2019-08-24 00:00:01.000 236 33835.43 288.39 17118.99 88888.00 2019-08-24 00:00:02.000 236 33835.43 288.39 17118.99 88888.00 2019-08-24 00:00:03.000 236 33835.42 288.40 17118.98 88888.00 2019-08-24 00:00:04.000 236 33835.44 288.39 17118.99 88888.00 2019-08-24 00:00:05.000 236 33835.44 288.41 17119.01 37920.62 2019-08-24 00:00:06.000 236 33835.40 288.41 17118.99 88888.00 2019-08-24 00:00:07.000 236 33835.44 288.42 17118.99 88888.00 2019-08-24 00:00:08.000 236 33835.40 288.41 17118.97 88888.00 2019-08-24 00:00:09.000 236 33835.40 288.44 17119.01 88888.00 2019-08-24 00:00:10.000 236 33835.42 288.46 17118.98 37920.67 2019-08-24 00:00:11.000 236 33835.43 288.43 17119.03 88888.00 2019-08-24 00:00:12.000 236 33835.42 288.43 17119.00 88888.00 2019-08-24 00:00:13.000 236 33835.41 288.45 17119.01 88888.00 2019-08-24 00:00:14.000 236 33835.43 288.49 17119.03 88888.00 2019-08-24 00:00:15.000 236 33835.38 288.46 17119.04 37920.58 2019-08-24 00:00:16.000 236 33835.35 288.45 17119.00 88888.00 2019-08-24 00:00:17.000 236 33835.37 288.45 17119.03 88888.00 2019-08-24 00:00:18.000 236 33835.36 288.42 17119.01 88888.00 2019-08-24 00:00:19.000 236 33835.35 288.40 17118.99 88888.00 2019-08-24 00:00:20.000 236 33835.35 288.41 17119.01 37920.64 2019-08-24 00:00:21.000 236 33835.36 288.45 17118.98 88888.00 2019-08-24 00:00:22.000 236 33835.33 288.49 17118.99 88888.00 2019-08-24 00:00:23.000 236 33835.34 288.48 17119.01 88888.00 2019-08-24 00:00:24.000 236 33835.35 288.46 17119.00 88888.00 2019-08-24 00:00:25.000 236 33835.36 288.47 17119.03 37920.49 2019-08-24 00:00:26.000 236 33835.32 288.46 17119.03 88888.00 2019-08-24 00:00:27.000 236 33835.27 288.46 17119.04 88888.00 2019-08-24 00:00:28.000 236 33835.29 288.50 17119.06 88888.00 2019-08-24 00:00:29.000 236 33835.26 288.49 17119.06 88888.00 2019-08-24 00:00:30.000 236 33835.26 288.49 17119.03 37920.50 2019-08-24 00:00:31.000 236 33835.30 288.48 17119.01 88888.00 2019-08-24 00:00:32.000 236 33835.26 288.48 17119.01 88888.00 2019-08-24 00:00:33.000 236 33835.24 288.48 17119.00 88888.00 2019-08-24 00:00:34.000 236 33835.22 288.46 17118.99 88888.00 2019-08-24 00:00:35.000 236 33835.20 288.43 17119.00 37920.55 2019-08-24 00:00:36.000 236 33835.20 288.43 17119.01 88888.00 2019-08-24 00:00:37.000 236 33835.21 288.41 17119.00 88888.00 2019-08-24 00:00:38.000 236 33835.21 288.42 17119.04 88888.00 2019-08-24 00:00:39.000 236 33835.22 288.41 17119.04 88888.00 2019-08-24 00:00:40.000 236 33835.22 288.43 17119.02 37920.46 2019-08-24 00:00:41.000 236 33835.23 288.44 17119.05 88888.00 2019-08-24 00:00:42.000 236 33835.21 288.46 17119.08 88888.00 2019-08-24 00:00:43.000 236 33835.23 288.52 17119.03 88888.00 2019-08-24 00:00:44.000 236 33835.26 288.51 17119.03 88888.00 2019-08-24 00:00:45.000 236 33835.25 288.48 17119.03 37920.46 2019-08-24 00:00:46.000 236 33835.27 288.48 17119.00 88888.00 2019-08-24 00:00:47.000 236 33835.28 288.45 17119.04 88888.00 2019-08-24 00:00:48.000 236 33835.25 288.44 17119.06 88888.00 2019-08-24 00:00:49.000 236 33835.25 288.44 17119.07 88888.00 2019-08-24 00:00:50.000 236 33835.22 288.41 17119.05 37920.48 2019-08-24 00:00:51.000 236 33835.25 288.41 17119.02 88888.00 2019-08-24 00:00:52.000 236 33835.27 288.39 17119.03 88888.00 2019-08-24 00:00:53.000 236 33835.27 288.36 17119.03 88888.00 2019-08-24 00:00:54.000 236 33835.23 288.31 17119.03 88888.00 2019-08-24 00:00:55.000 236 33835.23 288.27 17119.05 37920.57 2019-08-24 00:00:56.000 236 33835.28 288.29 17119.10 88888.00 2019-08-24 00:00:57.000 236 33835.26 288.28 17119.12 88888.00 2019-08-24 00:00:58.000 236 33835.27 288.28 17119.11 88888.00 2019-08-24 00:00:59.000 236 33835.28 288.30 17119.13 88888.00 2019-08-24 00:01:00.000 236 33835.26 288.35 17119.11 37920.45 2019-08-24 00:01:01.000 236 33835.28 288.35 17119.08 88888.00 2019-08-24 00:01:02.000 236 33835.30 288.34 17119.04 88888.00 2019-08-24 00:01:03.000 236 33835.29 288.31 17119.07 88888.00 2019-08-24 00:01:04.000 236 33835.29 288.31 17119.08 88888.00 2019-08-24 00:01:05.000 236 33835.31 288.32 17119.10 37920.58 2019-08-24 00:01:06.000 236 33835.29 288.32 17119.09 88888.00 2019-08-24 00:01:07.000 236 33835.32 288.30 17119.10 88888.00 2019-08-24 00:01:08.000 236 33835.33 288.30 17119.07 88888.00 2019-08-24 00:01:09.000 236 33835.32 288.29 17119.08 88888.00 2019-08-24 00:01:10.000 236 33835.32 288.30 17119.08 37920.55 2019-08-24 00:01:11.000 236 33835.31 288.31 17119.07 88888.00 2019-08-24 00:01:12.000 236 33835.34 288.29 17119.07 88888.00 2019-08-24 00:01:13.000 236 33835.36 288.28 17119.03 88888.00 2019-08-24 00:01:14.000 236 33835.35 288.32 17119.03 88888.00 2019-08-24 00:01:15.000 236 33835.30 288.31 17119.00 37920.56 2019-08-24 00:01:16.000 236 33835.33 288.31 17119.00 88888.00 2019-08-24 00:01:17.000 236 33835.34 288.33 17119.00 88888.00 2019-08-24 00:01:18.000 236 33835.35 288.34 17119.04 88888.00 2019-08-24 00:01:19.000 236 33835.29 288.34 17119.01 88888.00 2019-08-24 00:01:20.000 236 33835.33 288.34 17119.01 37920.50 2019-08-24 00:01:21.000 236 33835.34 288.37 17119.04 88888.00 2019-08-24 00:01:22.000 236 33835.28 288.35 17119.04 88888.00 2019-08-24 00:01:23.000 236 33835.30 288.35 17119.06 88888.00 2019-08-24 00:01:24.000 236 33835.27 288.36 17119.01 88888.00 2019-08-24 00:01:25.000 236 33835.26 288.35 17118.99 37920.47 2019-08-24 00:01:26.000 236 33835.26 288.31 17119.04 88888.00 2019-08-24 00:01:27.000 236 33835.28 288.32 17119.01 88888.00 2019-08-24 00:01:28.000 236 33835.28 288.34 17119.02 88888.00 2019-08-24 00:01:29.000 236 33835.29 288.38 17119.06 88888.00 2019-08-24 00:01:30.000 236 33835.29 288.36 17119.06 37920.56 2019-08-24 00:01:31.000 236 33835.30 288.32 17119.07 88888.00 2019-08-24 00:01:32.000 236 33835.30 288.32 17119.08 88888.00 2019-08-24 00:01:33.000 236 33835.34 288.35 17119.07 88888.00 2019-08-24 00:01:34.000 236 33835.33 288.33 17119.08 88888.00 2019-08-24 00:01:35.000 236 33835.33 288.36 17119.05 37920.53 2019-08-24 00:01:36.000 236 33835.34 288.39 17119.04 88888.00 2019-08-24 00:01:37.000 236 33835.38 288.41 17119.04 88888.00 2019-08-24 00:01:38.000 236 33835.35 288.40 17119.08 88888.00 2019-08-24 00:01:39.000 236 33835.37 288.40 17119.09 88888.00 2019-08-24 00:01:40.000 236 33835.37 288.38 17119.06 37920.50 2019-08-24 00:01:41.000 236 33835.37 288.43 17119.07 88888.00 2019-08-24 00:01:42.000 236 33835.35 288.41 17119.07 88888.00 2019-08-24 00:01:43.000 236 33835.35 288.41 17119.09 88888.00 2019-08-24 00:01:44.000 236 33835.40 288.41 17119.05 88888.00 2019-08-24 00:01:45.000 236 33835.40 288.38 17119.03 37920.57 2019-08-24 00:01:46.000 236 33835.38 288.39 17119.02 88888.00 2019-08-24 00:01:47.000 236 33835.39 288.39 17119.03 88888.00 2019-08-24 00:01:48.000 236 33835.41 288.42 17119.06 88888.00 2019-08-24 00:01:49.000 236 33835.43 288.40 17119.04 88888.00 2019-08-24 00:01:50.000 236 33835.42 288.40 17119.03 37920.60 2019-08-24 00:01:51.000 236 33835.39 288.40 17119.04 88888.00 2019-08-24 00:01:52.000 236 33835.44 288.39 17119.05 88888.00 2019-08-24 00:01:53.000 236 33835.44 288.39 17119.03 88888.00 2019-08-24 00:01:54.000 236 33835.48 288.39 17119.01 88888.00 2019-08-24 00:01:55.000 236 33835.45 288.41 17119.04 37920.60 2019-08-24 00:01:56.000 236 33835.43 288.41 17119.03 88888.00 2019-08-24 00:01:57.000 236 33835.45 288.39 17119.05 88888.00 2019-08-24 00:01:58.000 236 33835.42 288.39 17119.07 88888.00 2019-08-24 00:01:59.000 236 33835.43 288.34 17119.01 88888.00 2019-08-24 00:02:00.000 236 33835.40 288.38 17119.01 37920.61 2019-08-24 00:02:01.000 236 33835.42 288.38 17119.00 88888.00 2019-08-24 00:02:02.000 236 33835.43 288.42 17119.01 88888.00 2019-08-24 00:02:03.000 236 33835.44 288.39 17119.03 88888.00 2019-08-24 00:02:04.000 236 33835.46 288.40 17119.03 88888.00 2019-08-24 00:02:05.000 236 33835.46 288.38 17119.01 37920.61 2019-08-24 00:02:06.000 236 33835.49 288.38 17119.00 88888.00 2019-08-24 00:02:07.000 236 33835.49 288.37 17118.97 88888.00 2019-08-24 00:02:08.000 236 33835.49 288.39 17118.97 88888.00 2019-08-24 00:02:09.000 236 33835.47 288.41 17119.04 88888.00 2019-08-24 00:02:10.000 236 33835.45 288.43 17119.01 37920.61 2019-08-24 00:02:11.000 236 33835.44 288.44 17119.03 88888.00 2019-08-24 00:02:12.000 236 33835.44 288.45 17119.01 88888.00 2019-08-24 00:02:13.000 236 33835.49 288.48 17119.02 88888.00 2019-08-24 00:02:14.000 236 33835.50 288.48 17119.01 88888.00 2019-08-24 00:02:15.000 236 33835.52 288.45 17118.99 37920.61 2019-08-24 00:02:16.000 236 33835.51 288.47 17119.00 88888.00 2019-08-24 00:02:17.000 236 33835.50 288.44 17118.99 88888.00 2019-08-24 00:02:18.000 236 33835.46 288.42 17119.02 88888.00 2019-08-24 00:02:19.000 236 33835.44 288.45 17118.99 88888.00 2019-08-24 00:02:20.000 236 33835.44 288.46 17118.98 37920.65 2019-08-24 00:02:21.000 236 33835.45 288.42 17119.04 88888.00 2019-08-24 00:02:22.000 236 33835.45 288.39 17119.04 88888.00 2019-08-24 00:02:23.000 236 33835.49 288.38 17119.01 88888.00 2019-08-24 00:02:24.000 236 33835.51 288.39 17119.04 88888.00 2019-08-24 00:02:25.000 236 33835.55 288.40 17119.06 37920.64 2019-08-24 00:02:26.000 236 33835.52 288.38 17119.06 88888.00 2019-08-24 00:02:27.000 236 33835.49 288.44 17119.05 88888.00 2019-08-24 00:02:28.000 236 33835.49 288.41 17119.05 88888.00 2019-08-24 00:02:29.000 236 33835.51 288.37 17119.05 88888.00 2019-08-24 00:02:30.000 236 33835.46 288.38 17119.10 37920.62 2019-08-24 00:02:31.000 236 33835.47 288.38 17119.10 88888.00 2019-08-24 00:02:32.000 236 33835.46 288.39 17119.10 88888.00 2019-08-24 00:02:33.000 236 33835.46 288.40 17119.08 88888.00 2019-08-24 00:02:34.000 236 33835.43 288.38 17119.01 88888.00 2019-08-24 00:02:35.000 236 33835.43 288.39 17118.99 37920.58 2019-08-24 00:02:36.000 236 33835.43 288.41 17118.99 88888.00 2019-08-24 00:02:37.000 236 33835.39 288.44 17119.01 88888.00 2019-08-24 00:02:38.000 236 33835.39 288.42 17119.03 88888.00 2019-08-24 00:02:39.000 236 33835.36 288.40 17119.04 88888.00 2019-08-24 00:02:40.000 236 33835.38 288.38 17119.01 37920.65 2019-08-24 00:02:41.000 236 33835.40 288.35 17119.03 88888.00 2019-08-24 00:02:42.000 236 33835.42 288.40 17119.00 88888.00 2019-08-24 00:02:43.000 236 33835.39 288.41 17118.99 88888.00 2019-08-24 00:02:44.000 236 33835.33 288.40 17119.01 88888.00 2019-08-24 00:02:45.000 236 33835.34 288.41 17119.01 37920.52 2019-08-24 00:02:46.000 236 33835.31 288.39 17119.05 88888.00 2019-08-24 00:02:47.000 236 33835.32 288.39 17119.04 88888.00 2019-08-24 00:02:48.000 236 33835.31 288.40 17119.04 88888.00 2019-08-24 00:02:49.000 236 33835.29 288.39 17119.03 88888.00 2019-08-24 00:02:50.000 236 33835.30 288.38 17119.03 37920.51 2019-08-24 00:02:51.000 236 33835.27 288.41 17119.01 88888.00 2019-08-24 00:02:52.000 236 33835.29 288.45 17119.05 88888.00 2019-08-24 00:02:53.000 236 33835.28 288.40 17119.05 88888.00 2019-08-24 00:02:54.000 236 33835.26 288.36 17119.04 88888.00 2019-08-24 00:02:55.000 236 33835.25 288.39 17119.04 37920.44 2019-08-24 00:02:56.000 236 33835.27 288.43 17119.07 88888.00 2019-08-24 00:02:57.000 236 33835.24 288.38 17119.04 88888.00 2019-08-24 00:02:58.000 236 33835.25 288.37 17119.04 88888.00 2019-08-24 00:02:59.000 236 33835.25 288.42 17119.09 88888.00 2019-08-24 00:03:00.000 236 33835.22 288.43 17119.09 37920.45 2019-08-24 00:03:01.000 236 33835.22 288.44 17119.04 88888.00 2019-08-24 00:03:02.000 236 33835.20 288.46 17118.99 88888.00 2019-08-24 00:03:03.000 236 33835.19 288.43 17118.98 88888.00 2019-08-24 00:03:04.000 236 33835.18 288.41 17119.00 88888.00 2019-08-24 00:03:05.000 236 33835.15 288.39 17119.02 37920.38 2019-08-24 00:03:06.000 236 33835.17 288.39 17119.02 88888.00 2019-08-24 00:03:07.000 236 33835.18 288.41 17119.07 88888.00 2019-08-24 00:03:08.000 236 33835.15 288.41 17119.08 88888.00 2019-08-24 00:03:09.000 236 33835.16 288.40 17119.07 88888.00 2019-08-24 00:03:10.000 236 33835.16 288.40 17119.01 37920.34 2019-08-24 00:03:11.000 236 33835.11 288.39 17119.02 88888.00 2019-08-24 00:03:12.000 236 33835.09 288.39 17119.08 88888.00 2019-08-24 00:03:13.000 236 33835.07 288.42 17119.05 88888.00 2019-08-24 00:03:14.000 236 33835.11 288.40 17119.03 88888.00 2019-08-24 00:03:15.000 236 33835.10 288.40 17118.98 37920.32 2019-08-24 00:03:16.000 236 33835.06 288.40 17118.93 88888.00 2019-08-24 00:03:17.000 236 33835.05 288.44 17118.95 88888.00 2019-08-24 00:03:18.000 236 33835.02 288.41 17118.94 88888.00 2019-08-24 00:03:19.000 236 33835.06 288.44 17118.97 88888.00 2019-08-24 00:03:20.000 236 33835.04 288.48 17119.01 37920.25 2019-08-24 00:03:21.000 236 33835.07 288.44 17119.00 88888.00 2019-08-24 00:03:22.000 236 33835.08 288.44 17119.00 88888.00 2019-08-24 00:03:23.000 236 33835.07 288.46 17119.03 88888.00 2019-08-24 00:03:24.000 236 33835.07 288.42 17119.03 88888.00 2019-08-24 00:03:25.000 236 33835.05 288.43 17118.99 37920.25 2019-08-24 00:03:26.000 236 33835.02 288.40 17119.00 88888.00 2019-08-24 00:03:27.000 236 33835.03 288.39 17119.02 88888.00 2019-08-24 00:03:28.000 236 33834.97 288.38 17119.04 88888.00 2019-08-24 00:03:29.000 236 33834.96 288.38 17119.00 88888.00 2019-08-24 00:03:30.000 236 33834.97 288.41 17119.05 37920.32 2019-08-24 00:03:31.000 236 33834.96 288.41 17119.10 88888.00 2019-08-24 00:03:32.000 236 33834.99 288.42 17119.06 88888.00 2019-08-24 00:03:33.000 236 33834.98 288.45 17119.02 88888.00 2019-08-24 00:03:34.000 236 33834.98 288.41 17119.01 88888.00 2019-08-24 00:03:35.000 236 33834.97 288.39 17119.01 37920.20 2019-08-24 00:03:36.000 236 33834.95 288.38 17118.97 88888.00 2019-08-24 00:03:37.000 236 33834.94 288.42 17119.00 88888.00 2019-08-24 00:03:38.000 236 33834.93 288.42 17118.97 88888.00 2019-08-24 00:03:39.000 236 33834.90 288.41 17118.97 88888.00 2019-08-24 00:03:40.000 236 33834.89 288.40 17118.99 37920.21 2019-08-24 00:03:41.000 236 33834.89 288.39 17118.98 88888.00 2019-08-24 00:03:42.000 236 33834.90 288.40 17118.96 88888.00 2019-08-24 00:03:43.000 236 33834.91 288.45 17118.98 88888.00 2019-08-24 00:03:44.000 236 33834.90 288.45 17118.97 88888.00 2019-08-24 00:03:45.000 236 33834.89 288.45 17118.95 37920.14 2019-08-24 00:03:46.000 236 33834.91 288.44 17118.97 88888.00 2019-08-24 00:03:47.000 236 33834.92 288.44 17118.95 88888.00 2019-08-24 00:03:48.000 236 33834.90 288.47 17118.99 88888.00 2019-08-24 00:03:49.000 236 33834.90 288.45 17119.01 88888.00 2019-08-24 00:03:50.000 236 33834.94 288.45 17119.01 37920.15 2019-08-24 00:03:51.000 236 33834.93 288.45 17118.96 88888.00 2019-08-24 00:03:52.000 236 33834.96 288.44 17118.98 88888.00 2019-08-24 00:03:53.000 236 33834.96 288.44 17118.99 88888.00 2019-08-24 00:03:54.000 236 33834.93 288.47 17118.99 88888.00 2019-08-24 00:03:55.000 236 33834.92 288.45 17119.02 37920.12 2019-08-24 00:03:56.000 236 33834.92 288.43 17119.00 88888.00 2019-08-24 00:03:57.000 236 33834.93 288.43 17118.98 88888.00 2019-08-24 00:03:58.000 236 33834.92 288.50 17119.03 88888.00 2019-08-24 00:03:59.000 236 33834.93 288.52 17119.05 88888.00 2019-08-24 00:04:00.000 236 33834.93 288.48 17119.04 37920.20 2019-08-24 00:04:01.000 236 33834.92 288.46 17119.00 88888.00 2019-08-24 00:04:02.000 236 33834.94 288.47 17119.04 88888.00 2019-08-24 00:04:03.000 236 33834.87 288.44 17119.00 88888.00 2019-08-24 00:04:04.000 236 33834.89 288.43 17119.00 88888.00 2019-08-24 00:04:05.000 236 33834.92 288.43 17119.03 37920.13 2019-08-24 00:04:06.000 236 33834.90 288.44 17119.05 88888.00 2019-08-24 00:04:07.000 236 33834.94 288.40 17119.05 88888.00 2019-08-24 00:04:08.000 236 33834.96 288.36 17119.01 88888.00 2019-08-24 00:04:09.000 236 33834.92 288.37 17119.00 88888.00 2019-08-24 00:04:10.000 236 33834.94 288.39 17119.03 37920.19 2019-08-24 00:04:11.000 236 33834.95 288.39 17119.05 88888.00 2019-08-24 00:04:12.000 236 33834.92 288.40 17119.04 88888.00 2019-08-24 00:04:13.000 236 33834.98 288.40 17119.06 88888.00 2019-08-24 00:04:14.000 236 33835.02 288.39 17119.02 88888.00 2019-08-24 00:04:15.000 236 33835.02 288.39 17119.01 37920.11 2019-08-24 00:04:16.000 236 33835.01 288.40 17119.03 88888.00 2019-08-24 00:04:17.000 236 33835.01 288.41 17118.99 88888.00 2019-08-24 00:04:18.000 236 33835.00 288.40 17119.01 88888.00 2019-08-24 00:04:19.000 236 33834.99 288.34 17119.02 88888.00 2019-08-24 00:04:20.000 236 33834.99 288.36 17118.99 37920.08 2019-08-24 00:04:21.000 236 33834.99 288.37 17118.98 88888.00 2019-08-24 00:04:22.000 236 33835.03 288.35 17118.97 88888.00 2019-08-24 00:04:23.000 236 33835.06 288.35 17118.99 88888.00 2019-08-24 00:04:24.000 236 33835.05 288.34 17119.00 88888.00 2019-08-24 00:04:25.000 236 33835.07 288.33 17118.98 37920.21 2019-08-24 00:04:26.000 236 33835.03 288.33 17119.02 88888.00 2019-08-24 00:04:27.000 236 33835.06 288.32 17119.01 88888.00 2019-08-24 00:04:28.000 236 33835.12 288.33 17119.03 88888.00 2019-08-24 00:04:29.000 236 33835.13 288.34 17119.06 88888.00 2019-08-24 00:04:30.000 236 33835.10 288.30 17119.02 37920.32 2019-08-24 00:04:31.000 236 33835.15 288.33 17119.04 88888.00 2019-08-24 00:04:32.000 236 33835.16 288.33 17119.01 88888.00 2019-08-24 00:04:33.000 236 33835.16 288.32 17119.05 88888.00 2019-08-24 00:04:34.000 236 33835.14 288.31 17119.03 88888.00 2019-08-24 00:04:35.000 236 33835.14 288.37 17119.04 37920.34 2019-08-24 00:04:36.000 236 33835.11 288.38 17119.04 88888.00 2019-08-24 00:04:37.000 236 33835.17 288.37 17119.03 88888.00 2019-08-24 00:04:38.000 236 33835.15 288.38 17119.05 88888.00 2019-08-24 00:04:39.000 236 33835.14 288.35 17119.02 88888.00 2019-08-24 00:04:40.000 236 33835.15 288.34 17119.00 37920.38 2019-08-24 00:04:41.000 236 33835.18 288.33 17119.00 88888.00 2019-08-24 00:04:42.000 236 33835.20 288.35 17118.99 88888.00 2019-08-24 00:04:43.000 236 33835.23 288.31 17118.99 88888.00 2019-08-24 00:04:44.000 236 33835.25 288.33 17119.01 88888.00 2019-08-24 00:04:45.000 236 33835.27 288.32 17119.03 37920.36 2019-08-24 00:04:46.000 236 33835.31 288.29 17119.06 88888.00 2019-08-24 00:04:47.000 236 33835.32 288.30 17119.05 88888.00 2019-08-24 00:04:48.000 236 33835.36 288.28 17119.05 88888.00 2019-08-24 00:04:49.000 236 33835.36 288.26 17119.01 88888.00 2019-08-24 00:04:50.000 236 33835.36 288.29 17119.01 37920.45 2019-08-24 00:04:51.000 236 33835.38 288.27 17119.00 88888.00 2019-08-24 00:04:52.000 236 33835.36 288.25 17119.01 88888.00 2019-08-24 00:04:53.000 236 33835.39 288.25 17118.99 88888.00 2019-08-24 00:04:54.000 236 33835.45 288.25 17118.96 88888.00 2019-08-24 00:04:55.000 236 33835.44 288.22 17118.96 37920.51 2019-08-24 00:04:56.000 236 33835.42 288.28 17118.92 88888.00 2019-08-24 00:04:57.000 236 33835.43 288.29 17118.94 88888.00 2019-08-24 00:04:58.000 236 33835.42 288.26 17118.96 88888.00 2019-08-24 00:04:59.000 236 33835.47 288.27 17118.97 88888.00 2019-08-24 00:05:00.000 236 33835.49 288.30 17118.96 37920.47 2019-08-24 00:05:01.000 236 33835.48 288.32 17118.99 88888.00 2019-08-24 00:05:02.000 236 33835.46 288.31 17119.03 88888.00 2019-08-24 00:05:03.000 236 33835.43 288.25 17119.04 88888.00 2019-08-24 00:05:04.000 236 33835.43 288.27 17119.04 88888.00 2019-08-24 00:05:05.000 236 33835.41 288.27 17118.98 37920.56 2019-08-24 00:05:06.000 236 33835.41 288.26 17118.97 88888.00 2019-08-24 00:05:07.000 236 33835.42 288.23 17118.98 88888.00 2019-08-24 00:05:08.000 236 33835.43 288.20 17118.96 88888.00 2019-08-24 00:05:09.000 236 33835.41 288.22 17118.99 88888.00 2019-08-24 00:05:10.000 236 33835.46 288.22 17118.98 37920.54 2019-08-24 00:05:11.000 236 33835.47 288.24 17118.98 88888.00 2019-08-24 00:05:12.000 236 33835.46 288.21 17118.95 88888.00 2019-08-24 00:05:13.000 236 33835.43 288.19 17118.99 88888.00 2019-08-24 00:05:14.000 236 33835.43 288.26 17119.01 88888.00 2019-08-24 00:05:15.000 236 33835.44 288.27 17119.01 37920.52 2019-08-24 00:05:16.000 236 33835.44 288.29 17119.04 88888.00 2019-08-24 00:05:17.000 236 33835.45 288.27 17119.04 88888.00 2019-08-24 00:05:18.000 236 33835.43 288.28 17119.01 88888.00 2019-08-24 00:05:19.000 236 33835.47 288.26 17119.04 88888.00 2019-08-24 00:05:20.000 236 33835.45 288.26 17119.08 37920.59 2019-08-24 00:05:21.000 236 33835.46 288.27 17119.09 88888.00 2019-08-24 00:05:22.000 236 33835.46 288.24 17119.06 88888.00 2019-08-24 00:05:23.000 236 33835.44 288.24 17119.05 88888.00 2019-08-24 00:05:24.000 236 33835.44 288.24 17119.05 88888.00 2019-08-24 00:05:25.000 236 33835.47 288.25 17119.09 37920.49 2019-08-24 00:05:26.000 236 33835.48 288.25 17119.04 88888.00 2019-08-24 00:05:27.000 236 33835.47 288.24 17119.00 88888.00 2019-08-24 00:05:28.000 236 33835.46 288.24 17119.00 88888.00 2019-08-24 00:05:29.000 236 33835.45 288.25 17119.04 88888.00 2019-08-24 00:05:30.000 236 33835.44 288.25 17119.03 37920.55 2019-08-24 00:05:31.000 236 33835.41 288.25 17119.03 88888.00 2019-08-24 00:05:32.000 236 33835.35 288.26 17119.03 88888.00 2019-08-24 00:05:33.000 236 33835.29 288.28 17119.08 88888.00 2019-08-24 00:05:34.000 236 33835.31 288.24 17119.07 88888.00 2019-08-24 00:05:35.000 236 33835.27 288.23 17119.04 37920.48 2019-08-24 00:05:36.000 236 33835.23 288.21 17119.06 88888.00 2019-08-24 00:05:37.000 236 33835.19 288.21 17119.10 88888.00 2019-08-24 00:05:38.000 236 33835.23 288.25 17119.07 88888.00 2019-08-24 00:05:39.000 236 33835.23 288.25 17119.08 88888.00 2019-08-24 00:05:40.000 236 33835.19 288.25 17119.05 37920.37 2019-08-24 00:05:41.000 236 33835.19 288.30 17119.09 88888.00 2019-08-24 00:05:42.000 236 33835.13 288.32 17119.10 88888.00 2019-08-24 00:05:43.000 236 33835.09 288.31 17119.11 88888.00 2019-08-24 00:05:44.000 236 33835.07 288.25 17119.13 88888.00 2019-08-24 00:05:45.000 236 33835.05 288.23 17119.14 37920.28 2019-08-24 00:05:46.000 236 33835.06 288.25 17119.13 88888.00 2019-08-24 00:05:47.000 236 33835.07 288.28 17119.12 88888.00 2019-08-24 00:05:48.000 236 33835.02 288.28 17119.09 88888.00 2019-08-24 00:05:49.000 236 33834.99 288.25 17119.09 88888.00 2019-08-24 00:05:50.000 236 33834.96 288.22 17119.10 37920.22 2019-08-24 00:05:51.000 236 33834.93 288.23 17119.12 88888.00 2019-08-24 00:05:52.000 236 33834.92 288.23 17119.07 88888.00 2019-08-24 00:05:53.000 236 33834.92 288.21 17119.04 88888.00 2019-08-24 00:05:54.000 236 33834.93 288.22 17119.03 88888.00 2019-08-24 00:05:55.000 236 33834.94 288.22 17119.03 37920.16 2019-08-24 00:05:56.000 236 33834.94 288.20 17119.03 88888.00 2019-08-24 00:05:57.000 236 33834.94 288.21 17119.05 88888.00 2019-08-24 00:05:58.000 236 33834.90 288.18 17119.06 88888.00 2019-08-24 00:05:59.000 236 33834.92 288.19 17119.08 88888.00 2019-08-24 00:06:00.000 236 33834.90 288.23 17119.09 37920.10 2019-08-24 00:06:01.000 236 33834.87 288.22 17119.13 88888.00 2019-08-24 00:06:02.000 236 33834.82 288.18 17119.09 88888.00 2019-08-24 00:06:03.000 236 33834.82 288.18 17119.11 88888.00 2019-08-24 00:06:04.000 236 33834.81 288.16 17119.12 88888.00 2019-08-24 00:06:05.000 236 33834.80 288.16 17119.08 37920.06 2019-08-24 00:06:06.000 236 33834.80 288.16 17119.10 88888.00 2019-08-24 00:06:07.000 236 33834.77 288.17 17119.11 88888.00 2019-08-24 00:06:08.000 236 33834.78 288.15 17119.12 88888.00 2019-08-24 00:06:09.000 236 33834.75 288.13 17119.12 88888.00 2019-08-24 00:06:10.000 236 33834.75 288.08 17119.14 37920.08 2019-08-24 00:06:11.000 236 33834.71 288.08 17119.13 88888.00 2019-08-24 00:06:12.000 236 33834.73 288.09 17119.10 88888.00 2019-08-24 00:06:13.000 236 33834.70 288.08 17119.11 88888.00 2019-08-24 00:06:14.000 236 33834.68 288.10 17119.18 88888.00 2019-08-24 00:06:15.000 236 33834.69 288.08 17119.22 37919.92 2019-08-24 00:06:16.000 236 33834.69 288.08 17119.19 88888.00 2019-08-24 00:06:17.000 236 33834.70 288.09 17119.16 88888.00 2019-08-24 00:06:18.000 236 33834.70 288.05 17119.17 88888.00 2019-08-24 00:06:19.000 236 33834.69 288.03 17119.17 88888.00 2019-08-24 00:06:20.000 236 33834.66 288.03 17119.13 37919.90 2019-08-24 00:06:21.000 236 33834.65 288.02 17119.15 88888.00 2019-08-24 00:06:22.000 236 33834.63 288.02 17119.11 88888.00 2019-08-24 00:06:23.000 236 33834.62 288.01 17119.12 88888.00 2019-08-24 00:06:24.000 236 33834.61 288.02 17119.15 88888.00 2019-08-24 00:06:25.000 236 33834.64 288.00 17119.13 37919.87 2019-08-24 00:06:26.000 236 33834.61 287.97 17119.11 88888.00 2019-08-24 00:06:27.000 236 33834.62 287.95 17119.11 88888.00 2019-08-24 00:06:28.000 236 33834.62 287.95 17119.15 88888.00 2019-08-24 00:06:29.000 236 33834.58 287.95 17119.14 88888.00 2019-08-24 00:06:30.000 236 33834.58 287.95 17119.14 37919.87 2019-08-24 00:06:31.000 236 33834.57 287.98 17119.14 88888.00 2019-08-24 00:06:32.000 236 33834.59 287.94 17119.09 88888.00 2019-08-24 00:06:33.000 236 33834.59 287.95 17119.15 88888.00 2019-08-24 00:06:34.000 236 33834.57 287.96 17119.12 88888.00 2019-08-24 00:06:35.000 236 33834.61 287.94 17119.11 37919.89 2019-08-24 00:06:36.000 236 33834.60 287.92 17119.14 88888.00 2019-08-24 00:06:37.000 236 33834.59 287.97 17119.15 88888.00 2019-08-24 00:06:38.000 236 33834.62 287.92 17119.12 88888.00 2019-08-24 00:06:39.000 236 33834.60 287.88 17119.10 88888.00 2019-08-24 00:06:40.000 236 33834.53 287.89 17119.09 37919.84 2019-08-24 00:06:41.000 236 33834.53 287.88 17119.11 88888.00 2019-08-24 00:06:42.000 236 33834.57 287.88 17119.12 88888.00 2019-08-24 00:06:43.000 236 33834.54 287.90 17119.14 88888.00 2019-08-24 00:06:44.000 236 33834.56 287.89 17119.14 88888.00 2019-08-24 00:06:45.000 236 33834.57 287.88 17119.17 37919.81 2019-08-24 00:06:46.000 236 33834.54 287.90 17119.14 88888.00 2019-08-24 00:06:47.000 236 33834.54 287.89 17119.12 88888.00 2019-08-24 00:06:48.000 236 33834.50 287.87 17119.10 88888.00 2019-08-24 00:06:49.000 236 33834.50 287.84 17119.08 88888.00 2019-08-24 00:06:50.000 236 33834.52 287.82 17119.09 37919.85 2019-08-24 00:06:51.000 236 33834.55 287.82 17119.10 88888.00 2019-08-24 00:06:52.000 236 33834.56 287.87 17119.14 88888.00 2019-08-24 00:06:53.000 236 33834.51 287.89 17119.17 88888.00 2019-08-24 00:06:54.000 236 33834.51 287.86 17119.15 88888.00 2019-08-24 00:06:55.000 236 33834.58 287.89 17119.10 37919.79 2019-08-24 00:06:56.000 236 33834.56 287.91 17119.11 88888.00 2019-08-24 00:06:57.000 236 33834.58 287.87 17119.13 88888.00 2019-08-24 00:06:58.000 236 33834.58 287.84 17119.15 88888.00 2019-08-24 00:06:59.000 236 33834.60 287.81 17119.15 88888.00 2019-08-24 00:07:00.000 236 33834.62 287.78 17119.13 37919.84 2019-08-24 00:07:01.000 236 33834.62 287.75 17119.14 88888.00 2019-08-24 00:07:02.000 236 33834.62 287.74 17119.13 88888.00 2019-08-24 00:07:03.000 236 33834.62 287.70 17119.14 88888.00 2019-08-24 00:07:04.000 236 33834.64 287.71 17119.14 88888.00 2019-08-24 00:07:05.000 236 33834.63 287.71 17119.17 37919.88 2019-08-24 00:07:06.000 236 33834.66 287.70 17119.18 88888.00 2019-08-24 00:07:07.000 236 33834.63 287.73 17119.18 88888.00 2019-08-24 00:07:08.000 236 33834.64 287.72 17119.17 88888.00 2019-08-24 00:07:09.000 236 33834.60 287.73 17119.19 88888.00 2019-08-24 00:07:10.000 236 33834.62 287.73 17119.19 37919.85 2019-08-24 00:07:11.000 236 33834.65 287.72 17119.15 88888.00 2019-08-24 00:07:12.000 236 33834.64 287.74 17119.14 88888.00 2019-08-24 00:07:13.000 236 33834.67 287.72 17119.15 88888.00 2019-08-24 00:07:14.000 236 33834.68 287.70 17119.13 88888.00 2019-08-24 00:07:15.000 236 33834.66 287.70 17119.13 37919.90 2019-08-24 00:07:16.000 236 33834.63 287.72 17119.15 88888.00 2019-08-24 00:07:17.000 236 33834.63 287.71 17119.15 88888.00 2019-08-24 00:07:18.000 236 33834.61 287.71 17119.12 88888.00 2019-08-24 00:07:19.000 236 33834.60 287.71 17119.11 88888.00 2019-08-24 00:07:20.000 236 33834.61 287.75 17119.06 37919.91 2019-08-24 00:07:21.000 236 33834.64 287.77 17119.06 88888.00 2019-08-24 00:07:22.000 236 33834.66 287.78 17119.10 88888.00 2019-08-24 00:07:23.000 236 33834.67 287.79 17119.13 88888.00 2019-08-24 00:07:24.000 236 33834.62 287.77 17119.11 88888.00 2019-08-24 00:07:25.000 236 33834.59 287.76 17119.12 37919.83 2019-08-24 00:07:26.000 236 33834.61 287.76 17119.15 88888.00 2019-08-24 00:07:27.000 236 33834.58 287.76 17119.13 88888.00 2019-08-24 00:07:28.000 236 33834.56 287.74 17119.13 88888.00 2019-08-24 00:07:29.000 236 33834.51 287.80 17119.16 88888.00 2019-08-24 00:07:30.000 236 33834.55 287.78 17119.21 37919.89 2019-08-24 00:07:31.000 236 33834.55 287.79 17119.19 88888.00 2019-08-24 00:07:32.000 236 33834.53 287.80 17119.21 88888.00 2019-08-24 00:07:33.000 236 33834.51 287.75 17119.21 88888.00 2019-08-24 00:07:34.000 236 33834.46 287.78 17119.20 88888.00 2019-08-24 00:07:35.000 236 33834.48 287.78 17119.15 37919.76 2019-08-24 00:07:36.000 236 33834.48 287.77 17119.18 88888.00 2019-08-24 00:07:37.000 236 33834.49 287.77 17119.13 88888.00 2019-08-24 00:07:38.000 236 33834.48 287.78 17119.17 88888.00 2019-08-24 00:07:39.000 236 33834.47 287.77 17119.17 88888.00 2019-08-24 00:07:40.000 236 33834.46 287.80 17119.20 37919.84 2019-08-24 00:07:41.000 236 33834.51 287.82 17119.21 88888.00 2019-08-24 00:07:42.000 236 33834.49 287.80 17119.21 88888.00 2019-08-24 00:07:43.000 236 33834.49 287.85 17119.22 88888.00 2019-08-24 00:07:44.000 236 33834.51 287.85 17119.18 88888.00 2019-08-24 00:07:45.000 236 33834.49 287.81 17119.19 37919.72 2019-08-24 00:07:46.000 236 33834.45 287.80 17119.21 88888.00 2019-08-24 00:07:47.000 236 33834.48 287.81 17119.22 88888.00 2019-08-24 00:07:48.000 236 33834.45 287.78 17119.25 88888.00 2019-08-24 00:07:49.000 236 33834.47 287.75 17119.24 88888.00 2019-08-24 00:07:50.000 236 33834.44 287.77 17119.21 37919.71 2019-08-24 00:07:51.000 236 33834.40 287.80 17119.19 88888.00 2019-08-24 00:07:52.000 236 33834.42 287.81 17119.21 88888.00 2019-08-24 00:07:53.000 236 33834.39 287.80 17119.22 88888.00 2019-08-24 00:07:54.000 236 33834.37 287.81 17119.22 88888.00 2019-08-24 00:07:55.000 236 33834.38 287.82 17119.23 37919.73 2019-08-24 00:07:56.000 236 33834.36 287.79 17119.28 88888.00 2019-08-24 00:07:57.000 236 33834.38 287.80 17119.26 88888.00 2019-08-24 00:07:58.000 236 33834.36 287.80 17119.24 88888.00 2019-08-24 00:07:59.000 236 33834.37 287.81 17119.24 88888.00 2019-08-24 00:08:00.000 236 33834.37 287.85 17119.27 37919.67 2019-08-24 00:08:01.000 236 33834.39 287.85 17119.28 88888.00 2019-08-24 00:08:02.000 236 33834.38 287.82 17119.28 88888.00 2019-08-24 00:08:03.000 236 33834.40 287.84 17119.28 88888.00 2019-08-24 00:08:04.000 236 33834.36 287.87 17119.24 88888.00 2019-08-24 00:08:05.000 236 33834.37 287.88 17119.23 37919.65 2019-08-24 00:08:06.000 236 33834.36 287.90 17119.24 88888.00 2019-08-24 00:08:07.000 236 33834.34 287.92 17119.29 88888.00 2019-08-24 00:08:08.000 236 33834.35 287.89 17119.26 88888.00 2019-08-24 00:08:09.000 236 33834.33 287.88 17119.22 88888.00 2019-08-24 00:08:10.000 236 33834.36 287.89 17119.22 37919.69 2019-08-24 00:08:11.000 236 33834.36 287.88 17119.23 88888.00 2019-08-24 00:08:12.000 236 33834.35 287.87 17119.22 88888.00 2019-08-24 00:08:13.000 236 33834.35 287.84 17119.24 88888.00 2019-08-24 00:08:14.000 236 33834.32 287.87 17119.25 88888.00 2019-08-24 00:08:15.000 236 33834.30 287.86 17119.20 37919.68 2019-08-24 00:08:16.000 236 33834.35 287.91 17119.24 88888.00 2019-08-24 00:08:17.000 236 33834.31 287.92 17119.28 88888.00 2019-08-24 00:08:18.000 236 33834.32 287.94 17119.28 88888.00 2019-08-24 00:08:19.000 236 33834.33 287.94 17119.26 88888.00 2019-08-24 00:08:20.000 236 33834.35 287.96 17119.27 37919.61 2019-08-24 00:08:21.000 236 33834.35 287.95 17119.26 88888.00 2019-08-24 00:08:22.000 236 33834.34 287.99 17119.23 88888.00 2019-08-24 00:08:23.000 236 33834.36 288.00 17119.22 88888.00 2019-08-24 00:08:24.000 236 33834.34 288.00 17119.19 88888.00 2019-08-24 00:08:25.000 236 33834.34 288.02 17119.23 37919.66 2019-08-24 00:08:26.000 236 33834.35 288.05 17119.26 88888.00 2019-08-24 00:08:27.000 236 33834.35 288.05 17119.23 88888.00 2019-08-24 00:08:28.000 236 33834.32 288.05 17119.19 88888.00 2019-08-24 00:08:29.000 236 33834.28 288.05 17119.21 88888.00 2019-08-24 00:08:30.000 236 33834.31 288.06 17119.22 37919.64 2019-08-24 00:08:31.000 236 33834.29 288.04 17119.19 88888.00 2019-08-24 00:08:32.000 236 33834.35 288.05 17119.19 88888.00 2019-08-24 00:08:33.000 236 33834.38 288.09 17119.19 88888.00 2019-08-24 00:08:34.000 236 33834.35 288.13 17119.25 88888.00 2019-08-24 00:08:35.000 236 33834.34 288.14 17119.27 37919.67 2019-08-24 00:08:36.000 236 33834.33 288.13 17119.26 88888.00 2019-08-24 00:08:37.000 236 33834.33 288.13 17119.23 88888.00 2019-08-24 00:08:38.000 236 33834.34 288.17 17119.23 88888.00 2019-08-24 00:08:39.000 236 33834.33 288.17 17119.20 88888.00 2019-08-24 00:08:40.000 236 33834.31 288.15 17119.16 37919.72 2019-08-24 00:08:41.000 236 33834.30 288.13 17119.17 88888.00 2019-08-24 00:08:42.000 236 33834.29 288.10 17119.17 88888.00 2019-08-24 00:08:43.000 236 33834.31 288.10 17119.21 88888.00 2019-08-24 00:08:44.000 236 33834.28 288.11 17119.19 88888.00 2019-08-24 00:08:45.000 236 33834.28 288.13 17119.16 37919.60 2019-08-24 00:08:46.000 236 33834.27 288.09 17119.15 88888.00 2019-08-24 00:08:47.000 236 33834.27 288.09 17119.14 88888.00 2019-08-24 00:08:48.000 236 33834.31 288.11 17119.14 88888.00 2019-08-24 00:08:49.000 236 33834.29 288.12 17119.19 88888.00 2019-08-24 00:08:50.000 236 33834.30 288.11 17119.15 37919.67 2019-08-24 00:08:51.000 236 33834.29 288.13 17119.16 88888.00 2019-08-24 00:08:52.000 236 33834.26 288.07 17119.15 88888.00 2019-08-24 00:08:53.000 236 33834.24 288.04 17119.14 88888.00 2019-08-24 00:08:54.000 236 33834.28 288.12 17119.14 88888.00 2019-08-24 00:08:55.000 236 33834.29 288.16 17119.14 37919.62 2019-08-24 00:08:56.000 236 33834.27 288.13 17119.18 88888.00 2019-08-24 00:08:57.000 236 33834.30 288.12 17119.19 88888.00 2019-08-24 00:08:58.000 236 33834.27 288.15 17119.14 88888.00 2019-08-24 00:08:59.000 236 33834.27 288.17 17119.13 88888.00 2019-08-24 00:09:00.000 236 33834.34 288.19 17119.15 37919.57 2019-08-24 00:09:01.000 236 33834.30 288.17 17119.16 88888.00 2019-08-24 00:09:02.000 236 33834.28 288.21 17119.15 88888.00 2019-08-24 00:09:03.000 236 33834.29 288.14 17119.13 88888.00 2019-08-24 00:09:04.000 236 33834.34 288.15 17119.15 88888.00 2019-08-24 00:09:05.000 236 33834.33 288.17 17119.18 37919.62 2019-08-24 00:09:06.000 236 33834.35 288.19 17119.20 88888.00 2019-08-24 00:09:07.000 236 33834.30 288.22 17119.23 88888.00 2019-08-24 00:09:08.000 236 33834.35 288.18 17119.24 88888.00 2019-08-24 00:09:09.000 236 33834.35 288.15 17119.24 88888.00 2019-08-24 00:09:10.000 236 33834.33 288.24 17119.26 37919.53 2019-08-24 00:09:11.000 236 33834.37 288.27 17119.26 88888.00 2019-08-24 00:09:12.000 236 33834.37 288.22 17119.25 88888.00 2019-08-24 00:09:13.000 236 33834.34 288.21 17119.22 88888.00 2019-08-24 00:09:14.000 236 33834.39 288.21 17119.24 88888.00 2019-08-24 00:09:15.000 236 33834.41 288.23 17119.22 37919.59 2019-08-24 00:09:16.000 236 33834.43 288.19 17119.21 88888.00 2019-08-24 00:09:17.000 236 33834.44 288.19 17119.24 88888.00 2019-08-24 00:09:18.000 236 33834.45 288.16 17119.23 88888.00 2019-08-24 00:09:19.000 236 33834.44 288.17 17119.22 88888.00 2019-08-24 00:09:20.000 236 33834.43 288.18 17119.23 37919.72 2019-08-24 00:09:21.000 236 33834.45 288.18 17119.23 88888.00 2019-08-24 00:09:22.000 236 33834.45 288.19 17119.22 88888.00 2019-08-24 00:09:23.000 236 33834.49 288.22 17119.23 88888.00 2019-08-24 00:09:24.000 236 33834.47 288.19 17119.21 88888.00 2019-08-24 00:09:25.000 236 33834.44 288.19 17119.24 37919.69 2019-08-24 00:09:26.000 236 33834.43 288.19 17119.24 88888.00 2019-08-24 00:09:27.000 236 33834.50 288.20 17119.22 88888.00 2019-08-24 00:09:28.000 236 33834.46 288.19 17119.17 88888.00 2019-08-24 00:09:29.000 236 33834.41 288.18 17119.14 88888.00 2019-08-24 00:09:30.000 236 33834.41 288.17 17119.14 37919.78 2019-08-24 00:09:31.000 236 33834.44 288.19 17119.14 88888.00 2019-08-24 00:09:32.000 236 33834.47 288.21 17119.15 88888.00 2019-08-24 00:09:33.000 236 33834.46 288.21 17119.14 88888.00 2019-08-24 00:09:34.000 236 33834.47 288.19 17119.15 88888.00 2019-08-24 00:09:35.000 236 33834.48 288.23 17119.16 37919.72 2019-08-24 00:09:36.000 236 33834.53 288.24 17119.11 88888.00 2019-08-24 00:09:37.000 236 33834.53 288.24 17119.08 88888.00 2019-08-24 00:09:38.000 236 33834.51 288.22 17119.09 88888.00 2019-08-24 00:09:39.000 236 33834.50 288.23 17119.10 88888.00 2019-08-24 00:09:40.000 236 33834.46 288.24 17119.09 37919.81 2019-08-24 00:09:41.000 236 33834.48 288.21 17119.11 88888.00 2019-08-24 00:09:42.000 236 33834.53 288.25 17119.14 88888.00 2019-08-24 00:09:43.000 236 33834.52 288.26 17119.13 88888.00 2019-08-24 00:09:44.000 236 33834.53 288.25 17119.14 88888.00 2019-08-24 00:09:45.000 236 33834.49 288.28 17119.13 37919.75 2019-08-24 00:09:46.000 236 33834.50 288.27 17119.14 88888.00 2019-08-24 00:09:47.000 236 33834.50 288.23 17119.16 88888.00 2019-08-24 00:09:48.000 236 33834.53 288.23 17119.16 88888.00 2019-08-24 00:09:49.000 236 33834.53 288.33 17119.19 88888.00 2019-08-24 00:09:50.000 236 33834.47 288.29 17119.19 37919.75 2019-08-24 00:09:51.000 236 33834.45 288.30 17119.18 88888.00 2019-08-24 00:09:52.000 236 33834.44 288.29 17119.17 88888.00 2019-08-24 00:09:53.000 236 33834.45 288.29 17119.17 88888.00 2019-08-24 00:09:54.000 236 33834.45 288.28 17119.16 88888.00 2019-08-24 00:09:55.000 236 33834.43 288.32 17119.13 37919.82 2019-08-24 00:09:56.000 236 33834.45 288.37 17119.11 88888.00 2019-08-24 00:09:57.000 236 33834.45 288.38 17119.12 88888.00 2019-08-24 00:09:58.000 236 33834.43 288.37 17119.11 88888.00 2019-08-24 00:09:59.000 236 33834.46 288.35 17119.09 88888.00 2019-08-24 00:10:00.000 236 33834.46 288.32 17119.09 37919.76 2019-08-24 00:10:01.000 236 33834.45 288.34 17119.14 88888.00 2019-08-24 00:10:02.000 236 33834.44 288.35 17119.13 88888.00 2019-08-24 00:10:03.000 236 33834.43 288.36 17119.10 88888.00 2019-08-24 00:10:04.000 236 33834.43 288.38 17119.09 88888.00 2019-08-24 00:10:05.000 236 33834.44 288.38 17119.09 37919.74 2019-08-24 00:10:06.000 236 33834.44 288.39 17119.08 88888.00 2019-08-24 00:10:07.000 236 33834.42 288.38 17119.07 88888.00 2019-08-24 00:10:08.000 236 33834.44 288.42 17119.08 88888.00 2019-08-24 00:10:09.000 236 33834.42 288.39 17119.08 88888.00 2019-08-24 00:10:10.000 236 33834.39 288.36 17119.10 37919.66 2019-08-24 00:10:11.000 236 33834.33 288.34 17119.13 88888.00 2019-08-24 00:10:12.000 236 33834.37 288.37 17119.12 88888.00 2019-08-24 00:10:13.000 236 33834.39 288.36 17119.08 88888.00 2019-08-24 00:10:14.000 236 33834.36 288.39 17119.07 88888.00 2019-08-24 00:10:15.000 236 33834.35 288.39 17119.10 37919.69 2019-08-24 00:10:16.000 236 33834.34 288.41 17119.09 88888.00 2019-08-24 00:10:17.000 236 33834.34 288.45 17119.08 88888.00 2019-08-24 00:10:18.000 236 33834.32 288.47 17119.06 88888.00 2019-08-24 00:10:19.000 236 33834.31 288.44 17119.04 88888.00 2019-08-24 00:10:20.000 236 33834.28 288.42 17119.07 37919.70 2019-08-24 00:10:21.000 236 33834.32 288.45 17119.15 88888.00 2019-08-24 00:10:22.000 236 33834.28 288.48 17119.16 88888.00 2019-08-24 00:10:23.000 236 33834.28 288.45 17119.17 88888.00 2019-08-24 00:10:24.000 236 33834.28 288.44 17119.15 88888.00 2019-08-24 00:10:25.000 236 33834.27 288.44 17119.12 37919.60 2019-08-24 00:10:26.000 236 33834.22 288.41 17119.11 88888.00 2019-08-24 00:10:27.000 236 33834.27 288.41 17119.11 88888.00 2019-08-24 00:10:28.000 236 33834.24 288.41 17119.14 88888.00 2019-08-24 00:10:29.000 236 33834.26 288.42 17119.11 88888.00 2019-08-24 00:10:30.000 236 33834.26 288.38 17119.09 37919.66 2019-08-24 00:10:31.000 236 33834.27 288.41 17119.10 88888.00 2019-08-24 00:10:32.000 236 33834.26 288.45 17119.11 88888.00 2019-08-24 00:10:33.000 236 33834.27 288.45 17119.11 88888.00 2019-08-24 00:10:34.000 236 33834.23 288.41 17119.10 88888.00 2019-08-24 00:10:35.000 236 33834.20 288.40 17119.07 37919.56 2019-08-24 00:10:36.000 236 33834.23 288.41 17119.09 88888.00 2019-08-24 00:10:37.000 236 33834.23 288.45 17119.08 88888.00 2019-08-24 00:10:38.000 236 33834.18 288.45 17119.07 88888.00 2019-08-24 00:10:39.000 236 33834.17 288.40 17119.07 88888.00 2019-08-24 00:10:40.000 236 33834.17 288.43 17119.09 37919.53 2019-08-24 00:10:41.000 236 33834.14 288.42 17119.08 88888.00 2019-08-24 00:10:42.000 236 33834.13 288.39 17119.07 88888.00 2019-08-24 00:10:43.000 236 33834.14 288.40 17119.05 88888.00 2019-08-24 00:10:44.000 236 33834.19 288.40 17119.03 88888.00 2019-08-24 00:10:45.000 236 33834.18 288.38 17119.03 37919.54 2019-08-24 00:10:46.000 236 33834.19 288.39 17119.08 88888.00 2019-08-24 00:10:47.000 236 33834.18 288.45 17119.11 88888.00 2019-08-24 00:10:48.000 236 33834.16 288.42 17119.12 88888.00 2019-08-24 00:10:49.000 236 33834.19 288.49 17119.12 88888.00 2019-08-24 00:10:50.000 236 33834.17 288.52 17119.08 37919.54 2019-08-24 00:10:51.000 236 33834.18 288.49 17119.12 88888.00 2019-08-24 00:10:52.000 236 33834.14 288.51 17119.13 88888.00 2019-08-24 00:10:53.000 236 33834.14 288.48 17119.13 88888.00 2019-08-24 00:10:54.000 236 33834.14 288.49 17119.12 88888.00 2019-08-24 00:10:55.000 236 33834.11 288.48 17119.09 37919.46 2019-08-24 00:10:56.000 236 33834.14 288.48 17119.10 88888.00 2019-08-24 00:10:57.000 236 33834.15 288.50 17119.17 88888.00 2019-08-24 00:10:58.000 236 33834.20 288.50 17119.18 88888.00 2019-08-24 00:10:59.000 236 33834.22 288.54 17119.17 88888.00 2019-08-24 00:11:00.000 236 33834.18 288.49 17119.15 37919.54 2019-08-24 00:11:01.000 236 33834.15 288.50 17119.17 88888.00 2019-08-24 00:11:02.000 236 33834.16 288.50 17119.18 88888.00 2019-08-24 00:11:03.000 236 33834.18 288.52 17119.19 88888.00 2019-08-24 00:11:04.000 236 33834.20 288.51 17119.20 88888.00 2019-08-24 00:11:05.000 236 33834.16 288.48 17119.13 37919.60 2019-08-24 00:11:06.000 236 33834.14 288.45 17119.11 88888.00 2019-08-24 00:11:07.000 236 33834.16 288.46 17119.12 88888.00 2019-08-24 00:11:08.000 236 33834.16 288.46 17119.14 88888.00 2019-08-24 00:11:09.000 236 33834.17 288.49 17119.10 88888.00 2019-08-24 00:11:10.000 236 33834.16 288.53 17119.11 37919.56 2019-08-24 00:11:11.000 236 33834.19 288.57 17119.14 88888.00 2019-08-24 00:11:12.000 236 33834.18 288.52 17119.13 88888.00 2019-08-24 00:11:13.000 236 33834.24 288.55 17119.15 88888.00 2019-08-24 00:11:14.000 236 33834.22 288.57 17119.17 88888.00 2019-08-24 00:11:15.000 236 33834.20 288.58 17119.12 37919.60 2019-08-24 00:11:16.000 236 33834.22 288.57 17119.15 88888.00 2019-08-24 00:11:17.000 236 33834.22 288.58 17119.10 88888.00 2019-08-24 00:11:18.000 236 33834.25 288.59 17119.09 88888.00 2019-08-24 00:11:19.000 236 33834.25 288.58 17119.10 88888.00 2019-08-24 00:11:20.000 236 33834.28 288.59 17119.13 37919.62 2019-08-24 00:11:21.000 236 33834.31 288.64 17119.09 88888.00 2019-08-24 00:11:22.000 236 33834.28 288.63 17119.09 88888.00 2019-08-24 00:11:23.000 236 33834.26 288.59 17119.09 88888.00 2019-08-24 00:11:24.000 236 33834.30 288.62 17119.08 88888.00 2019-08-24 00:11:25.000 236 33834.33 288.64 17119.09 37919.58 2019-08-24 00:11:26.000 236 33834.29 288.61 17119.10 88888.00 2019-08-24 00:11:27.000 236 33834.28 288.61 17119.12 88888.00 2019-08-24 00:11:28.000 236 33834.28 288.59 17119.12 88888.00 2019-08-24 00:11:29.000 236 33834.31 288.58 17119.10 88888.00 2019-08-24 00:11:30.000 236 33834.34 288.59 17119.09 37919.58 2019-08-24 00:11:31.000 236 33834.37 288.60 17119.06 88888.00 2019-08-24 00:11:32.000 236 33834.39 288.62 17119.07 88888.00 2019-08-24 00:11:33.000 236 33834.36 288.61 17119.06 88888.00 2019-08-24 00:11:34.000 236 33834.38 288.62 17119.04 88888.00 2019-08-24 00:11:35.000 236 33834.39 288.62 17119.01 37919.69 2019-08-24 00:11:36.000 236 33834.38 288.60 17119.05 88888.00 2019-08-24 00:11:37.000 236 33834.42 288.63 17119.08 88888.00 2019-08-24 00:11:38.000 236 33834.43 288.63 17119.08 88888.00 2019-08-24 00:11:39.000 236 33834.44 288.62 17119.08 88888.00 2019-08-24 00:11:40.000 236 33834.43 288.63 17119.10 37919.73 2019-08-24 00:11:41.000 236 33834.45 288.66 17119.08 88888.00 2019-08-24 00:11:42.000 236 33834.44 288.66 17119.09 88888.00 2019-08-24 00:11:43.000 236 33834.47 288.58 17119.09 88888.00 2019-08-24 00:11:44.000 236 33834.46 288.60 17119.07 88888.00 2019-08-24 00:11:45.000 236 33834.51 288.60 17119.06 37919.81 2019-08-24 00:11:46.000 236 33834.54 288.62 17119.07 88888.00 2019-08-24 00:11:47.000 236 33834.55 288.61 17119.06 88888.00 2019-08-24 00:11:48.000 236 33834.56 288.63 17119.05 88888.00 2019-08-24 00:11:49.000 236 33834.60 288.62 17119.03 88888.00 2019-08-24 00:11:50.000 236 33834.61 288.61 17119.01 37919.74 2019-08-24 00:11:51.000 236 33834.61 288.60 17119.02 88888.00 2019-08-24 00:11:52.000 236 33834.60 288.62 17119.02 88888.00 2019-08-24 00:11:53.000 236 33834.62 288.62 17119.03 88888.00 2019-08-24 00:11:54.000 236 33834.62 288.62 17119.03 88888.00 2019-08-24 00:11:55.000 236 33834.65 288.64 17119.04 37919.86 2019-08-24 00:11:56.000 236 33834.63 288.64 17119.08 88888.00 2019-08-24 00:11:57.000 236 33834.64 288.68 17119.11 88888.00 2019-08-24 00:11:58.000 236 33834.65 288.66 17119.06 88888.00 2019-08-24 00:11:59.000 236 33834.66 288.64 17119.07 88888.00 2019-08-24 00:12:00.000 236 33834.62 288.63 17119.06 37919.94 2019-08-24 00:12:01.000 236 33834.63 288.59 17119.06 88888.00 2019-08-24 00:12:02.000 236 33834.60 288.62 17119.03 88888.00 2019-08-24 00:12:03.000 236 33834.60 288.62 17119.06 88888.00 2019-08-24 00:12:04.000 236 33834.61 288.62 17119.06 88888.00 2019-08-24 00:12:05.000 236 33834.63 288.63 17119.03 37919.84 2019-08-24 00:12:06.000 236 33834.63 288.65 17119.05 88888.00 2019-08-24 00:12:07.000 236 33834.62 288.67 17119.09 88888.00 2019-08-24 00:12:08.000 236 33834.63 288.68 17119.13 88888.00 2019-08-24 00:12:09.000 236 33834.61 288.69 17119.13 88888.00 2019-08-24 00:12:10.000 236 33834.59 288.69 17119.08 37919.90 2019-08-24 00:12:11.000 236 33834.60 288.69 17119.07 88888.00 2019-08-24 00:12:12.000 236 33834.60 288.70 17119.06 88888.00 2019-08-24 00:12:13.000 236 33834.59 288.75 17119.08 88888.00 2019-08-24 00:12:14.000 236 33834.60 288.77 17119.09 88888.00 2019-08-24 00:12:15.000 236 33834.59 288.79 17119.09 37919.85 2019-08-24 00:12:16.000 236 33834.58 288.79 17119.07 88888.00 2019-08-24 00:12:17.000 236 33834.59 288.79 17119.07 88888.00 2019-08-24 00:12:18.000 236 33834.57 288.73 17119.07 88888.00 2019-08-24 00:12:19.000 236 33834.53 288.72 17119.07 88888.00 2019-08-24 00:12:20.000 236 33834.55 288.70 17119.09 37919.89 2019-08-24 00:12:21.000 236 33834.55 288.70 17119.09 88888.00 2019-08-24 00:12:22.000 236 33834.54 288.70 17119.06 88888.00 2019-08-24 00:12:23.000 236 33834.52 288.69 17119.04 88888.00 2019-08-24 00:12:24.000 236 33834.50 288.69 17119.09 88888.00 2019-08-24 00:12:25.000 236 33834.51 288.72 17119.10 37919.82 2019-08-24 00:12:26.000 236 33834.50 288.71 17119.08 88888.00 2019-08-24 00:12:27.000 236 33834.50 288.72 17119.07 88888.00 2019-08-24 00:12:28.000 236 33834.47 288.71 17119.06 88888.00 2019-08-24 00:12:29.000 236 33834.52 288.74 17119.10 88888.00 2019-08-24 00:12:30.000 236 33834.51 288.74 17119.06 37919.71 2019-08-24 00:12:31.000 236 33834.47 288.76 17119.05 88888.00 2019-08-24 00:12:32.000 236 33834.43 288.73 17119.02 88888.00 2019-08-24 00:12:33.000 236 33834.42 288.70 17119.00 88888.00 2019-08-24 00:12:34.000 236 33834.37 288.72 17119.03 88888.00 2019-08-24 00:12:35.000 236 33834.37 288.73 17119.07 37919.83 2019-08-24 00:12:36.000 236 33834.42 288.69 17119.04 88888.00 2019-08-24 00:12:37.000 236 33834.40 288.70 17119.04 88888.00 2019-08-24 00:12:38.000 236 33834.39 288.73 17119.02 88888.00 2019-08-24 00:12:39.000 236 33834.39 288.74 17119.04 88888.00 2019-08-24 00:12:40.000 236 33834.37 288.73 17119.02 37919.83 2019-08-24 00:12:41.000 236 33834.40 288.77 17119.02 88888.00 2019-08-24 00:12:42.000 236 33834.35 288.77 17119.06 88888.00 2019-08-24 00:12:43.000 236 33834.35 288.78 17119.06 88888.00 2019-08-24 00:12:44.000 236 33834.32 288.82 17119.07 88888.00 2019-08-24 00:12:45.000 236 33834.31 288.81 17119.04 37919.70 2019-08-24 00:12:46.000 236 33834.33 288.76 17119.03 88888.00 2019-08-24 00:12:47.000 236 33834.33 288.79 17119.05 88888.00 2019-08-24 00:12:48.000 236 33834.31 288.79 17119.07 88888.00 2019-08-24 00:12:49.000 236 33834.30 288.82 17119.07 88888.00 2019-08-24 00:12:50.000 236 33834.31 288.82 17119.06 37919.64 2019-08-24 00:12:51.000 236 33834.29 288.79 17119.04 88888.00 2019-08-24 00:12:52.000 236 33834.28 288.77 17119.03 88888.00 2019-08-24 00:12:53.000 236 33834.24 288.78 17119.02 88888.00 2019-08-24 00:12:54.000 236 33834.21 288.80 17119.04 88888.00 2019-08-24 00:12:55.000 236 33834.20 288.78 17119.03 37919.70 2019-08-24 00:12:56.000 236 33834.19 288.77 17119.00 88888.00 2019-08-24 00:12:57.000 236 33834.19 288.78 17119.00 88888.00 2019-08-24 00:12:58.000 236 33834.19 288.77 17118.99 88888.00 2019-08-24 00:12:59.000 236 33834.23 288.78 17119.03 88888.00 2019-08-24 00:13:00.000 236 33834.25 288.74 17119.03 37919.67 2019-08-24 00:13:01.000 236 33834.22 288.72 17119.06 88888.00 2019-08-24 00:13:02.000 236 33834.23 288.77 17119.08 88888.00 2019-08-24 00:13:03.000 236 33834.24 288.77 17119.05 88888.00 2019-08-24 00:13:04.000 236 33834.21 288.75 17119.09 88888.00 2019-08-24 00:13:05.000 236 33834.21 288.72 17119.11 37919.63 2019-08-24 00:13:06.000 236 33834.19 288.73 17119.07 88888.00 2019-08-24 00:13:07.000 236 33834.20 288.76 17119.04 88888.00 2019-08-24 00:13:08.000 236 33834.23 288.73 17119.05 88888.00 2019-08-24 00:13:09.000 236 33834.21 288.70 17119.06 88888.00 2019-08-24 00:13:10.000 236 33834.15 288.72 17119.07 37919.55 2019-08-24 00:13:11.000 236 33834.15 288.78 17119.06 88888.00 2019-08-24 00:13:12.000 236 33834.14 288.78 17119.10 88888.00 2019-08-24 00:13:13.000 236 33834.13 288.79 17119.07 88888.00 2019-08-24 00:13:14.000 236 33834.13 288.79 17119.07 88888.00 2019-08-24 00:13:15.000 236 33834.11 288.82 17119.07 37919.52 2019-08-24 00:13:16.000 236 33834.11 288.79 17119.08 88888.00 2019-08-24 00:13:17.000 236 33834.11 288.80 17119.06 88888.00 2019-08-24 00:13:18.000 236 33834.08 288.82 17119.03 88888.00 2019-08-24 00:13:19.000 236 33834.10 288.86 17119.09 88888.00 2019-08-24 00:13:20.000 236 33834.13 288.85 17119.09 37919.42 2019-08-24 00:13:21.000 236 33834.13 288.83 17119.09 88888.00 2019-08-24 00:13:22.000 236 33834.11 288.79 17119.07 88888.00 2019-08-24 00:13:23.000 236 33834.09 288.78 17119.07 88888.00 2019-08-24 00:13:24.000 236 33834.11 288.75 17119.11 88888.00 2019-08-24 00:13:25.000 236 33834.12 288.80 17119.15 37919.49 2019-08-24 00:13:26.000 236 33834.12 288.86 17119.16 88888.00 2019-08-24 00:13:27.000 236 33834.10 288.82 17119.14 88888.00 2019-08-24 00:13:28.000 236 33834.12 288.80 17119.10 88888.00 2019-08-24 00:13:29.000 236 33834.11 288.81 17119.08 88888.00 2019-08-24 00:13:30.000 236 33834.12 288.79 17119.10 37919.57 2019-08-24 00:13:31.000 236 33834.12 288.79 17119.09 88888.00 2019-08-24 00:13:32.000 236 33834.10 288.77 17119.08 88888.00 2019-08-24 00:13:33.000 236 33834.10 288.80 17119.08 88888.00 2019-08-24 00:13:34.000 236 33834.11 288.83 17119.13 88888.00 2019-08-24 00:13:35.000 236 33834.13 288.83 17119.15 37919.47 2019-08-24 00:13:36.000 236 33834.09 288.81 17119.11 88888.00 2019-08-24 00:13:37.000 236 33834.08 288.78 17119.13 88888.00 2019-08-24 00:13:38.000 236 33834.11 288.83 17119.13 88888.00 2019-08-24 00:13:39.000 236 33834.08 288.82 17119.17 88888.00 2019-08-24 00:13:40.000 236 33834.09 288.78 17119.15 37919.51 2019-08-24 00:13:41.000 236 33834.06 288.80 17119.18 88888.00 2019-08-24 00:13:42.000 236 33834.07 288.78 17119.16 88888.00 2019-08-24 00:13:43.000 236 33834.07 288.80 17119.17 88888.00 2019-08-24 00:13:44.000 236 33834.07 288.79 17119.15 88888.00 2019-08-24 00:13:45.000 236 33834.04 288.82 17119.15 37919.44 2019-08-24 00:13:46.000 236 33834.02 288.83 17119.16 88888.00 2019-08-24 00:13:47.000 236 33834.04 288.79 17119.14 88888.00 2019-08-24 00:13:48.000 236 33833.99 288.78 17119.13 88888.00 2019-08-24 00:13:49.000 236 33833.98 288.79 17119.13 88888.00 2019-08-24 00:13:50.000 236 33833.98 288.81 17119.13 37919.49 2019-08-24 00:13:51.000 236 33833.94 288.80 17119.14 88888.00 2019-08-24 00:13:52.000 236 33833.94 288.78 17119.14 88888.00 2019-08-24 00:13:53.000 236 33833.94 288.77 17119.11 88888.00 2019-08-24 00:13:54.000 236 33833.92 288.78 17119.09 88888.00 2019-08-24 00:13:55.000 236 33833.93 288.80 17119.11 37919.41 2019-08-24 00:13:56.000 236 33833.94 288.75 17119.13 88888.00 2019-08-24 00:13:57.000 236 33833.94 288.74 17119.13 88888.00 2019-08-24 00:13:58.000 236 33833.93 288.71 17119.09 88888.00 2019-08-24 00:13:59.000 236 33833.90 288.72 17119.07 88888.00 2019-08-24 00:14:00.000 236 33833.86 288.73 17119.10 37919.33 2019-08-24 00:14:01.000 236 33833.85 288.76 17119.08 88888.00 2019-08-24 00:14:02.000 236 33833.81 288.78 17119.06 88888.00 2019-08-24 00:14:03.000 236 33833.83 288.79 17119.06 88888.00 2019-08-24 00:14:04.000 236 33833.77 288.77 17119.08 88888.00 2019-08-24 00:14:05.000 236 33833.78 288.78 17119.09 37919.33 2019-08-24 00:14:06.000 236 33833.79 288.78 17119.12 88888.00 2019-08-24 00:14:07.000 236 33833.81 288.76 17119.14 88888.00 2019-08-24 00:14:08.000 236 33833.82 288.77 17119.15 88888.00 2019-08-24 00:14:09.000 236 33833.82 288.73 17119.13 88888.00 2019-08-24 00:14:10.000 236 33833.85 288.77 17119.10 37919.27 2019-08-24 00:14:11.000 236 33833.82 288.79 17119.09 88888.00 2019-08-24 00:14:12.000 236 33833.80 288.80 17119.09 88888.00 2019-08-24 00:14:13.000 236 33833.81 288.84 17119.16 88888.00 2019-08-24 00:14:14.000 236 33833.83 288.78 17119.20 88888.00 2019-08-24 00:14:15.000 236 33833.84 288.75 17119.22 37919.30 2019-08-24 00:14:16.000 236 33833.83 288.80 17119.25 88888.00 2019-08-24 00:14:17.000 236 33833.86 288.78 17119.24 88888.00 2019-08-24 00:14:18.000 236 33833.87 288.78 17119.20 88888.00 2019-08-24 00:14:19.000 236 33833.87 288.79 17119.16 88888.00 2019-08-24 00:14:20.000 236 33833.84 288.77 17119.20 37919.20 2019-08-24 00:14:21.000 236 33833.81 288.81 17119.22 88888.00 2019-08-24 00:14:22.000 236 33833.81 288.78 17119.19 88888.00 2019-08-24 00:14:23.000 236 33833.82 288.77 17119.18 88888.00 2019-08-24 00:14:24.000 236 33833.78 288.79 17119.21 88888.00 2019-08-24 00:14:25.000 236 33833.79 288.80 17119.19 37919.22 2019-08-24 00:14:26.000 236 33833.79 288.77 17119.22 88888.00 2019-08-24 00:14:27.000 236 33833.77 288.80 17119.22 88888.00 2019-08-24 00:14:28.000 236 33833.75 288.81 17119.21 88888.00 2019-08-24 00:14:29.000 236 33833.78 288.77 17119.20 88888.00 2019-08-24 00:14:30.000 236 33833.79 288.80 17119.15 37919.20 2019-08-24 00:14:31.000 236 33833.77 288.81 17119.14 88888.00 2019-08-24 00:14:32.000 236 33833.77 288.87 17119.21 88888.00 2019-08-24 00:14:33.000 236 33833.78 288.84 17119.21 88888.00 2019-08-24 00:14:34.000 236 33833.76 288.83 17119.24 88888.00 2019-08-24 00:14:35.000 236 33833.75 288.85 17119.21 37919.25 2019-08-24 00:14:36.000 236 33833.71 288.81 17119.25 88888.00 2019-08-24 00:14:37.000 236 33833.72 288.79 17119.20 88888.00 2019-08-24 00:14:38.000 236 33833.68 288.83 17119.23 88888.00 2019-08-24 00:14:39.000 236 33833.69 288.88 17119.23 88888.00 2019-08-24 00:14:40.000 236 33833.67 288.85 17119.23 37919.17 2019-08-24 00:14:41.000 236 33833.69 288.86 17119.26 88888.00 2019-08-24 00:14:42.000 236 33833.68 288.86 17119.28 88888.00 2019-08-24 00:14:43.000 236 33833.64 288.82 17119.27 88888.00 2019-08-24 00:14:44.000 236 33833.66 288.86 17119.23 88888.00 2019-08-24 00:14:45.000 236 33833.69 288.89 17119.21 37919.21 2019-08-24 00:14:46.000 236 33833.68 288.91 17119.24 88888.00 2019-08-24 00:14:47.000 236 33833.66 288.90 17119.25 88888.00 2019-08-24 00:14:48.000 236 33833.61 288.88 17119.26 88888.00 2019-08-24 00:14:49.000 236 33833.64 288.87 17119.26 88888.00 2019-08-24 00:14:50.000 236 33833.61 288.86 17119.25 37919.11 2019-08-24 00:14:51.000 236 33833.61 288.88 17119.25 88888.00 2019-08-24 00:14:52.000 236 33833.63 288.87 17119.25 88888.00 2019-08-24 00:14:53.000 236 33833.62 288.84 17119.22 88888.00 2019-08-24 00:14:54.000 236 33833.60 288.82 17119.20 88888.00 2019-08-24 00:14:55.000 236 33833.56 288.83 17119.18 37919.05 2019-08-24 00:14:56.000 236 33833.56 288.87 17119.19 88888.00 2019-08-24 00:14:57.000 236 33833.58 288.89 17119.19 88888.00 2019-08-24 00:14:58.000 236 33833.58 288.91 17119.23 88888.00 2019-08-24 00:14:59.000 236 33833.58 288.91 17119.20 88888.00 2019-08-24 00:15:00.000 236 33833.59 288.92 17119.15 37919.05 2019-08-24 00:15:01.000 236 33833.56 288.95 17119.17 88888.00 2019-08-24 00:15:02.000 236 33833.60 288.97 17119.18 88888.00 2019-08-24 00:15:03.000 236 33833.58 288.95 17119.20 88888.00 2019-08-24 00:15:04.000 236 33833.54 288.92 17119.22 88888.00 2019-08-24 00:15:05.000 236 33833.57 288.92 17119.20 37918.97 2019-08-24 00:15:06.000 236 33833.57 288.93 17119.23 88888.00 2019-08-24 00:15:07.000 236 33833.52 288.92 17119.22 88888.00 2019-08-24 00:15:08.000 236 33833.48 288.92 17119.20 88888.00 2019-08-24 00:15:09.000 236 33833.51 288.94 17119.24 88888.00 2019-08-24 00:15:10.000 236 33833.51 288.95 17119.24 37918.94 2019-08-24 00:15:11.000 236 33833.50 288.98 17119.24 88888.00 2019-08-24 00:15:12.000 236 33833.48 288.93 17119.23 88888.00 2019-08-24 00:15:13.000 236 33833.49 288.95 17119.22 88888.00 2019-08-24 00:15:14.000 236 33833.46 288.95 17119.25 88888.00 2019-08-24 00:15:15.000 236 33833.43 288.95 17119.25 37918.89 2019-08-24 00:15:16.000 236 33833.42 289.00 17119.26 88888.00 2019-08-24 00:15:17.000 236 33833.42 289.00 17119.28 88888.00 2019-08-24 00:15:18.000 236 33833.39 288.99 17119.27 88888.00 2019-08-24 00:15:19.000 236 33833.42 289.00 17119.29 88888.00 2019-08-24 00:15:20.000 236 33833.40 288.96 17119.28 37918.89 2019-08-24 00:15:21.000 236 33833.35 288.99 17119.27 88888.00 2019-08-24 00:15:22.000 236 33833.31 288.98 17119.26 88888.00 2019-08-24 00:15:23.000 236 33833.27 288.98 17119.27 88888.00 2019-08-24 00:15:24.000 236 33833.31 288.97 17119.27 88888.00 2019-08-24 00:15:25.000 236 33833.33 288.98 17119.25 37918.89 2019-08-24 00:15:26.000 236 33833.34 288.99 17119.25 88888.00 2019-08-24 00:15:27.000 236 33833.35 288.97 17119.24 88888.00 2019-08-24 00:15:28.000 236 33833.33 288.93 17119.20 88888.00 2019-08-24 00:15:29.000 236 33833.31 288.93 17119.15 88888.00 2019-08-24 00:15:30.000 236 33833.34 288.97 17119.17 37918.78 2019-08-24 00:15:31.000 236 33833.34 288.94 17119.21 88888.00 2019-08-24 00:15:32.000 236 33833.27 288.96 17119.24 88888.00 2019-08-24 00:15:33.000 236 33833.26 288.98 17119.23 88888.00 2019-08-24 00:15:34.000 236 33833.24 288.99 17119.22 88888.00 2019-08-24 00:15:35.000 236 33833.27 289.02 17119.18 37918.81 2019-08-24 00:15:36.000 236 33833.27 289.02 17119.20 88888.00 2019-08-24 00:15:37.000 236 33833.28 288.99 17119.15 88888.00 2019-08-24 00:15:38.000 236 33833.27 288.93 17119.20 88888.00 2019-08-24 00:15:39.000 236 33833.29 288.94 17119.24 88888.00 2019-08-24 00:15:40.000 236 33833.29 288.93 17119.26 37918.73 2019-08-24 00:15:41.000 236 33833.30 288.95 17119.22 88888.00 2019-08-24 00:15:42.000 236 33833.31 289.02 17119.23 88888.00 2019-08-24 00:15:43.000 236 33833.26 289.01 17119.30 88888.00 2019-08-24 00:15:44.000 236 33833.26 288.95 17119.30 88888.00 2019-08-24 00:15:45.000 236 33833.25 288.94 17119.28 37918.68 2019-08-24 00:15:46.000 236 33833.27 288.90 17119.31 88888.00 2019-08-24 00:15:47.000 236 33833.26 288.90 17119.29 88888.00 2019-08-24 00:15:48.000 236 33833.25 288.92 17119.30 88888.00 2019-08-24 00:15:49.000 236 33833.22 288.94 17119.29 88888.00 2019-08-24 00:15:50.000 236 33833.22 288.92 17119.28 37918.68 2019-08-24 00:15:51.000 236 33833.22 288.89 17119.29 88888.00 2019-08-24 00:15:52.000 236 33833.21 288.88 17119.28 88888.00 2019-08-24 00:15:53.000 236 33833.20 288.92 17119.27 88888.00 2019-08-24 00:15:54.000 236 33833.19 288.91 17119.25 88888.00 2019-08-24 00:15:55.000 236 33833.22 288.92 17119.26 37918.68 2019-08-24 00:15:56.000 236 33833.22 288.92 17119.27 88888.00 2019-08-24 00:15:57.000 236 33833.23 288.89 17119.28 88888.00 2019-08-24 00:15:58.000 236 33833.22 288.92 17119.27 88888.00 2019-08-24 00:15:59.000 236 33833.21 288.92 17119.29 88888.00 2019-08-24 00:16:00.000 236 33833.21 288.93 17119.28 37918.69 2019-08-24 00:16:01.000 236 33833.22 288.97 17119.28 88888.00 2019-08-24 00:16:02.000 236 33833.21 288.94 17119.28 88888.00 2019-08-24 00:16:03.000 236 33833.19 288.91 17119.30 88888.00 2019-08-24 00:16:04.000 236 33833.14 288.91 17119.26 88888.00 2019-08-24 00:16:05.000 236 33833.17 288.92 17119.27 37918.67 2019-08-24 00:16:06.000 236 33833.16 288.91 17119.30 88888.00 2019-08-24 00:16:07.000 236 33833.14 288.93 17119.30 88888.00 2019-08-24 00:16:08.000 236 33833.13 288.94 17119.27 88888.00 2019-08-24 00:16:09.000 236 33833.13 288.94 17119.29 88888.00 2019-08-24 00:16:10.000 236 33833.20 288.96 17119.31 37918.67 2019-08-24 00:16:11.000 236 33833.22 288.93 17119.29 88888.00 2019-08-24 00:16:12.000 236 33833.18 288.91 17119.29 88888.00 2019-08-24 00:16:13.000 236 33833.18 288.94 17119.31 88888.00 2019-08-24 00:16:14.000 236 33833.18 288.93 17119.32 88888.00 2019-08-24 00:16:15.000 236 33833.14 288.93 17119.30 37918.63 2019-08-24 00:16:16.000 236 33833.14 288.91 17119.30 88888.00 2019-08-24 00:16:17.000 236 33833.12 288.92 17119.27 88888.00 2019-08-24 00:16:18.000 236 33833.15 288.87 17119.27 88888.00 2019-08-24 00:16:19.000 236 33833.16 288.84 17119.30 88888.00 2019-08-24 00:16:20.000 236 33833.16 288.88 17119.32 37918.68 2019-08-24 00:16:21.000 236 33833.15 288.89 17119.30 88888.00 2019-08-24 00:16:22.000 236 33833.17 288.89 17119.28 88888.00 2019-08-24 00:16:23.000 236 33833.14 288.90 17119.23 88888.00 2019-08-24 00:16:24.000 236 33833.15 288.92 17119.23 88888.00 2019-08-24 00:16:25.000 236 33833.16 288.93 17119.24 37918.59 2019-08-24 00:16:26.000 236 33833.13 288.94 17119.24 88888.00 2019-08-24 00:16:27.000 236 33833.13 288.98 17119.29 88888.00 2019-08-24 00:16:28.000 236 33833.15 288.95 17119.31 88888.00 2019-08-24 00:16:29.000 236 33833.11 288.96 17119.24 88888.00 2019-08-24 00:16:30.000 236 33833.09 288.97 17119.22 37918.64 2019-08-24 00:16:31.000 236 33833.07 288.98 17119.24 88888.00 2019-08-24 00:16:32.000 236 33833.06 289.03 17119.26 88888.00 2019-08-24 00:16:33.000 236 33833.06 289.03 17119.28 88888.00 2019-08-24 00:16:34.000 236 33833.06 289.01 17119.25 88888.00 2019-08-24 00:16:35.000 236 33833.06 289.02 17119.26 37918.58 2019-08-24 00:16:36.000 236 33833.06 289.05 17119.28 88888.00 2019-08-24 00:16:37.000 236 33833.02 289.01 17119.24 88888.00 2019-08-24 00:16:38.000 236 33833.00 289.00 17119.25 88888.00 2019-08-24 00:16:39.000 236 33833.03 289.04 17119.30 88888.00 2019-08-24 00:16:40.000 236 33833.01 289.01 17119.24 37918.52 2019-08-24 00:16:41.000 236 33833.03 288.99 17119.26 88888.00 2019-08-24 00:16:42.000 236 33832.99 289.02 17119.28 88888.00 2019-08-24 00:16:43.000 236 33832.94 289.00 17119.29 88888.00 2019-08-24 00:16:44.000 236 33832.97 288.97 17119.24 88888.00 2019-08-24 00:16:45.000 236 33832.98 288.98 17119.23 37918.54 2019-08-24 00:16:46.000 236 33832.93 288.99 17119.22 88888.00 2019-08-24 00:16:47.000 236 33832.93 289.02 17119.22 88888.00 2019-08-24 00:16:48.000 236 33832.95 289.04 17119.24 88888.00 2019-08-24 00:16:49.000 236 33832.91 289.06 17119.23 88888.00 2019-08-24 00:16:50.000 236 33832.84 289.07 17119.21 37918.41 2019-08-24 00:16:51.000 236 33832.81 289.08 17119.19 88888.00 2019-08-24 00:16:52.000 236 33832.88 289.08 17119.21 88888.00 2019-08-24 00:16:53.000 236 33832.84 289.10 17119.22 88888.00 2019-08-24 00:16:54.000 236 33832.83 289.17 17119.24 88888.00 2019-08-24 00:16:55.000 236 33832.89 289.18 17119.26 37918.41 2019-08-24 00:16:56.000 236 33832.87 289.13 17119.28 88888.00 2019-08-24 00:16:57.000 236 33832.81 289.12 17119.28 88888.00 2019-08-24 00:16:58.000 236 33832.78 289.11 17119.26 88888.00 2019-08-24 00:16:59.000 236 33832.81 289.09 17119.25 88888.00 2019-08-24 00:17:00.000 236 33832.84 289.06 17119.25 37918.29 2019-08-24 00:17:01.000 236 33832.83 289.07 17119.24 88888.00 2019-08-24 00:17:02.000 236 33832.81 289.06 17119.25 88888.00 2019-08-24 00:17:03.000 236 33832.78 289.08 17119.25 88888.00 2019-08-24 00:17:04.000 236 33832.77 289.11 17119.24 88888.00 2019-08-24 00:17:05.000 236 33832.73 289.10 17119.25 37918.37 2019-08-24 00:17:06.000 236 33832.70 289.12 17119.27 88888.00 2019-08-24 00:17:07.000 236 33832.72 289.12 17119.21 88888.00 2019-08-24 00:17:08.000 236 33832.71 289.11 17119.20 88888.00 2019-08-24 00:17:09.000 236 33832.66 289.18 17119.21 88888.00 2019-08-24 00:17:10.000 236 33832.65 289.17 17119.20 37918.28 2019-08-24 00:17:11.000 236 33832.64 289.13 17119.21 88888.00 2019-08-24 00:17:12.000 236 33832.63 289.10 17119.17 88888.00 2019-08-24 00:17:13.000 236 33832.63 289.11 17119.17 88888.00 2019-08-24 00:17:14.000 236 33832.57 289.16 17119.20 88888.00 2019-08-24 00:17:15.000 236 33832.57 289.16 17119.20 37918.27 2019-08-24 00:17:16.000 236 33832.61 289.15 17119.17 88888.00 2019-08-24 00:17:17.000 236 33832.62 289.14 17119.21 88888.00 2019-08-24 00:17:18.000 236 33832.63 289.12 17119.23 88888.00 2019-08-24 00:17:19.000 236 33832.65 289.14 17119.23 88888.00 2019-08-24 00:17:20.000 236 33832.71 289.17 17119.20 37918.25 2019-08-24 00:17:21.000 236 33832.66 289.15 17119.21 88888.00 2019-08-24 00:17:22.000 236 33832.60 289.17 17119.25 88888.00 2019-08-24 00:17:23.000 236 33832.63 289.18 17119.24 88888.00 2019-08-24 00:17:24.000 236 33832.62 289.17 17119.24 88888.00 2019-08-24 00:17:25.000 236 33832.61 289.13 17119.27 37918.20 2019-08-24 00:17:26.000 236 33832.60 289.11 17119.27 88888.00 2019-08-24 00:17:27.000 236 33832.59 289.09 17119.27 88888.00 2019-08-24 00:17:28.000 236 33832.60 289.09 17119.26 88888.00 2019-08-24 00:17:29.000 236 33832.63 289.10 17119.28 88888.00 2019-08-24 00:17:30.000 236 33832.70 289.12 17119.31 37918.22 2019-08-24 00:17:31.000 236 33832.70 289.15 17119.29 88888.00 2019-08-24 00:17:32.000 236 33832.68 289.12 17119.26 88888.00 2019-08-24 00:17:33.000 236 33832.67 289.10 17119.22 88888.00 2019-08-24 00:17:34.000 236 33832.67 289.13 17119.24 88888.00 2019-08-24 00:17:35.000 236 33832.67 289.15 17119.26 37918.14 2019-08-24 00:17:36.000 236 33832.63 289.12 17119.23 88888.00 2019-08-24 00:17:37.000 236 33832.61 289.13 17119.25 88888.00 2019-08-24 00:17:38.000 236 33832.64 289.11 17119.23 88888.00 2019-08-24 00:17:39.000 236 33832.63 289.11 17119.28 88888.00 2019-08-24 00:17:40.000 236 33832.63 289.11 17119.28 37918.28 2019-08-24 00:17:41.000 236 33832.65 289.10 17119.30 88888.00 2019-08-24 00:17:42.000 236 33832.69 289.12 17119.26 88888.00 2019-08-24 00:17:43.000 236 33832.70 289.15 17119.23 88888.00 2019-08-24 00:17:44.000 236 33832.69 289.13 17119.25 88888.00 2019-08-24 00:17:45.000 236 33832.69 289.10 17119.20 37918.15 2019-08-24 00:17:46.000 236 33832.71 289.10 17119.23 88888.00 2019-08-24 00:17:47.000 236 33832.73 289.10 17119.23 88888.00 2019-08-24 00:17:48.000 236 33832.73 289.12 17119.21 88888.00 2019-08-24 00:17:49.000 236 33832.73 289.16 17119.24 88888.00 2019-08-24 00:17:50.000 236 33832.73 289.11 17119.19 37918.35 2019-08-24 00:17:51.000 236 33832.78 289.14 17119.14 88888.00 2019-08-24 00:17:52.000 236 33832.78 289.11 17119.15 88888.00 2019-08-24 00:17:53.000 236 33832.80 289.14 17119.21 88888.00 2019-08-24 00:17:54.000 236 33832.83 289.16 17119.26 88888.00 2019-08-24 00:17:55.000 236 33832.83 289.17 17119.24 37918.37 2019-08-24 00:17:56.000 236 33832.84 289.18 17119.24 88888.00 2019-08-24 00:17:57.000 236 33832.83 289.20 17119.28 88888.00 2019-08-24 00:17:58.000 236 33832.84 289.18 17119.28 88888.00 2019-08-24 00:17:59.000 236 33832.88 289.18 17119.26 88888.00 2019-08-24 00:18:00.000 236 33832.92 289.18 17119.29 37918.41 2019-08-24 00:18:01.000 236 33832.96 289.16 17119.30 88888.00 2019-08-24 00:18:02.000 236 33832.96 289.20 17119.29 88888.00 2019-08-24 00:18:03.000 236 33832.96 289.27 17119.26 88888.00 2019-08-24 00:18:04.000 236 33833.01 289.23 17119.27 88888.00 2019-08-24 00:18:05.000 236 33833.02 289.22 17119.32 37918.50 2019-08-24 00:18:06.000 236 33833.02 289.21 17119.31 88888.00 2019-08-24 00:18:07.000 236 33833.00 289.23 17119.26 88888.00 2019-08-24 00:18:08.000 236 33833.00 289.20 17119.20 88888.00 2019-08-24 00:18:09.000 236 33833.00 289.22 17119.23 88888.00 2019-08-24 00:18:10.000 236 33833.01 289.21 17119.22 37918.54 2019-08-24 00:18:11.000 236 33833.06 289.19 17119.21 88888.00 2019-08-24 00:18:12.000 236 33833.08 289.20 17119.21 88888.00 2019-08-24 00:18:13.000 236 33833.09 289.21 17119.22 88888.00 2019-08-24 00:18:14.000 236 33833.16 289.20 17119.20 88888.00 2019-08-24 00:18:15.000 236 33833.20 289.23 17119.19 37918.57 2019-08-24 00:18:16.000 236 33833.18 289.23 17119.19 88888.00 2019-08-24 00:18:17.000 236 33833.16 289.24 17119.21 88888.00 2019-08-24 00:18:18.000 236 33833.16 289.25 17119.22 88888.00 2019-08-24 00:18:19.000 236 33833.22 289.24 17119.22 88888.00 2019-08-24 00:18:20.000 236 33833.24 289.26 17119.16 37918.67 2019-08-24 00:18:21.000 236 33833.30 289.24 17119.18 88888.00 2019-08-24 00:18:22.000 236 33833.30 289.23 17119.23 88888.00 2019-08-24 00:18:23.000 236 33833.28 289.19 17119.22 88888.00 2019-08-24 00:18:24.000 236 33833.26 289.17 17119.24 88888.00 2019-08-24 00:18:25.000 236 33833.31 289.22 17119.21 37918.73 2019-08-24 00:18:26.000 236 33833.35 289.26 17119.20 88888.00 2019-08-24 00:18:27.000 236 33833.32 289.20 17119.19 88888.00 2019-08-24 00:18:28.000 236 33833.35 289.23 17119.19 88888.00 2019-08-24 00:18:29.000 236 33833.36 289.22 17119.17 88888.00 2019-08-24 00:18:30.000 236 33833.37 289.22 17119.19 37918.89 2019-08-24 00:18:31.000 236 33833.40 289.25 17119.15 88888.00 2019-08-24 00:18:32.000 236 33833.38 289.30 17119.16 88888.00 2019-08-24 00:18:33.000 236 33833.43 289.35 17119.19 88888.00 2019-08-24 00:18:34.000 236 33833.45 289.33 17119.19 88888.00 2019-08-24 00:18:35.000 236 33833.46 289.30 17119.17 37918.79 2019-08-24 00:18:36.000 236 33833.45 289.32 17119.15 88888.00 2019-08-24 00:18:37.000 236 33833.46 289.35 17119.20 88888.00 2019-08-24 00:18:38.000 236 33833.46 289.35 17119.19 88888.00 2019-08-24 00:18:39.000 236 33833.49 289.36 17119.18 88888.00 2019-08-24 00:18:40.000 236 33833.49 289.38 17119.18 37918.92 2019-08-24 00:18:41.000 236 33833.46 289.36 17119.16 88888.00 2019-08-24 00:18:42.000 236 33833.43 289.33 17119.16 88888.00 2019-08-24 00:18:43.000 236 33833.47 289.39 17119.18 88888.00 2019-08-24 00:18:44.000 236 33833.49 289.40 17119.18 88888.00 2019-08-24 00:18:45.000 236 33833.47 289.40 17119.19 37918.86 2019-08-24 00:18:46.000 236 33833.45 289.41 17119.20 88888.00 2019-08-24 00:18:47.000 236 33833.44 289.41 17119.21 88888.00 2019-08-24 00:18:48.000 236 33833.47 289.42 17119.22 88888.00 2019-08-24 00:18:49.000 236 33833.48 289.40 17119.16 88888.00 2019-08-24 00:18:50.000 236 33833.44 289.46 17119.14 37918.90 2019-08-24 00:18:51.000 236 33833.43 289.45 17119.18 88888.00 2019-08-24 00:18:52.000 236 33833.46 289.48 17119.23 88888.00 2019-08-24 00:18:53.000 236 33833.46 289.48 17119.18 88888.00 2019-08-24 00:18:54.000 236 33833.41 289.45 17119.16 88888.00 2019-08-24 00:18:55.000 236 33833.39 289.47 17119.14 37918.86 2019-08-24 00:18:56.000 236 33833.41 289.45 17119.15 88888.00 2019-08-24 00:18:57.000 236 33833.38 289.47 17119.10 88888.00 2019-08-24 00:18:58.000 236 33833.35 289.49 17119.09 88888.00 2019-08-24 00:18:59.000 236 33833.34 289.47 17119.08 88888.00 2019-08-24 00:19:00.000 236 33833.37 289.48 17119.10 37918.93 2019-08-24 00:19:01.000 236 33833.37 289.47 17119.12 88888.00 2019-08-24 00:19:02.000 236 33833.36 289.49 17119.16 88888.00 2019-08-24 00:19:03.000 236 33833.34 289.53 17119.19 88888.00 2019-08-24 00:19:04.000 236 33833.26 289.54 17119.18 88888.00 2019-08-24 00:19:05.000 236 33833.27 289.55 17119.19 37918.80 2019-08-24 00:19:06.000 236 33833.28 289.54 17119.18 88888.00 2019-08-24 00:19:07.000 236 33833.29 289.58 17119.17 88888.00 2019-08-24 00:19:08.000 236 33833.24 289.58 17119.19 88888.00 2019-08-24 00:19:09.000 236 33833.24 289.57 17119.24 88888.00 2019-08-24 00:19:10.000 236 33833.26 289.57 17119.24 37918.73 2019-08-24 00:19:11.000 236 33833.20 289.59 17119.22 88888.00 2019-08-24 00:19:12.000 236 33833.20 289.58 17119.24 88888.00 2019-08-24 00:19:13.000 236 33833.20 289.59 17119.22 88888.00 2019-08-24 00:19:14.000 236 33833.19 289.59 17119.21 88888.00 2019-08-24 00:19:15.000 236 33833.18 289.63 17119.23 37918.63 2019-08-24 00:19:16.000 236 33833.17 289.64 17119.23 88888.00 2019-08-24 00:19:17.000 236 33833.14 289.65 17119.22 88888.00 2019-08-24 00:19:18.000 236 33833.10 289.64 17119.21 88888.00 2019-08-24 00:19:19.000 236 33833.12 289.64 17119.23 88888.00 2019-08-24 00:19:20.000 236 33833.11 289.66 17119.21 37918.70 2019-08-24 00:19:21.000 236 33833.15 289.64 17119.23 88888.00 2019-08-24 00:19:22.000 236 33833.14 289.61 17119.22 88888.00 2019-08-24 00:19:23.000 236 33833.10 289.61 17119.21 88888.00 2019-08-24 00:19:24.000 236 33833.07 289.60 17119.17 88888.00 2019-08-24 00:19:25.000 236 33833.04 289.63 17119.17 37918.70 2019-08-24 00:19:26.000 236 33833.09 289.65 17119.18 88888.00 2019-08-24 00:19:27.000 236 33833.10 289.65 17119.21 88888.00 2019-08-24 00:19:28.000 236 33833.11 289.61 17119.16 88888.00 2019-08-24 00:19:29.000 236 33833.08 289.59 17119.15 88888.00 2019-08-24 00:19:30.000 236 33833.05 289.59 17119.15 37918.55 2019-08-24 00:19:31.000 236 33833.06 289.56 17119.15 88888.00 2019-08-24 00:19:32.000 236 33833.05 289.54 17119.15 88888.00 2019-08-24 00:19:33.000 236 33833.03 289.57 17119.15 88888.00 2019-08-24 00:19:34.000 236 33833.04 289.60 17119.13 88888.00 2019-08-24 00:19:35.000 236 33833.06 289.60 17119.14 37918.64 2019-08-24 00:19:36.000 236 33833.04 289.61 17119.14 88888.00 2019-08-24 00:19:37.000 236 33833.03 289.62 17119.16 88888.00 2019-08-24 00:19:38.000 236 33833.05 289.60 17119.15 88888.00 2019-08-24 00:19:39.000 236 33833.04 289.63 17119.16 88888.00 2019-08-24 00:19:40.000 236 33833.05 289.67 17119.16 37918.64 2019-08-24 00:19:41.000 236 33833.00 289.66 17119.11 88888.00 2019-08-24 00:19:42.000 236 33833.04 289.66 17119.14 88888.00 2019-08-24 00:19:43.000 236 33833.08 289.67 17119.17 88888.00 2019-08-24 00:19:44.000 236 33833.05 289.67 17119.14 88888.00 2019-08-24 00:19:45.000 236 33833.04 289.66 17119.13 37918.51 2019-08-24 00:19:46.000 236 33833.04 289.68 17119.11 88888.00 2019-08-24 00:19:47.000 236 33833.07 289.68 17119.13 88888.00 2019-08-24 00:19:48.000 236 33833.06 289.67 17119.12 88888.00 2019-08-24 00:19:49.000 236 33833.02 289.62 17119.12 88888.00 2019-08-24 00:19:50.000 236 33833.04 289.65 17119.09 37918.55 2019-08-24 00:19:51.000 236 33833.00 289.66 17119.11 88888.00 2019-08-24 00:19:52.000 236 33833.00 289.69 17119.10 88888.00 2019-08-24 00:19:53.000 236 33833.01 289.67 17119.12 88888.00 2019-08-24 00:19:54.000 236 33833.01 289.65 17119.12 88888.00 2019-08-24 00:19:55.000 236 33833.02 289.66 17119.12 37918.58 2019-08-24 00:19:56.000 236 33833.05 289.66 17119.14 88888.00 2019-08-24 00:19:57.000 236 33833.02 289.66 17119.13 88888.00 2019-08-24 00:19:58.000 236 33832.99 289.65 17119.08 88888.00 2019-08-24 00:19:59.000 236 33833.06 289.67 17119.13 88888.00 2019-08-24 00:20:00.000 236 33833.07 289.66 17119.12 37918.61 2019-08-24 00:20:01.000 236 33833.08 289.65 17119.11 88888.00 2019-08-24 00:20:02.000 236 33833.05 289.66 17119.11 88888.00 2019-08-24 00:20:03.000 236 33833.01 289.66 17119.15 88888.00 2019-08-24 00:20:04.000 236 33833.03 289.67 17119.14 88888.00 2019-08-24 00:20:05.000 236 33833.06 289.67 17119.18 37918.67 2019-08-24 00:20:06.000 236 33833.04 289.68 17119.22 88888.00 2019-08-24 00:20:07.000 236 33833.05 289.73 17119.19 88888.00 2019-08-24 00:20:08.000 236 33833.10 289.73 17119.19 88888.00 2019-08-24 00:20:09.000 236 33833.11 289.74 17119.21 88888.00 2019-08-24 00:20:10.000 236 33833.10 289.71 17119.21 37918.62 2019-08-24 00:20:11.000 236 33833.12 289.72 17119.21 88888.00 2019-08-24 00:20:12.000 236 33833.12 289.73 17119.18 88888.00 2019-08-24 00:20:13.000 236 33833.13 289.71 17119.19 88888.00 2019-08-24 00:20:14.000 236 33833.13 289.71 17119.19 88888.00 2019-08-24 00:20:15.000 236 33833.13 289.68 17119.15 37918.65 2019-08-24 00:20:16.000 236 33833.17 289.67 17119.12 88888.00 2019-08-24 00:20:17.000 236 33833.17 289.68 17119.15 88888.00 2019-08-24 00:20:18.000 236 33833.19 289.68 17119.13 88888.00 2019-08-24 00:20:19.000 236 33833.16 289.70 17119.13 88888.00 2019-08-24 00:20:20.000 236 33833.13 289.73 17119.14 37918.78 2019-08-24 00:20:21.000 236 33833.14 289.72 17119.12 88888.00 2019-08-24 00:20:22.000 236 33833.16 289.73 17119.12 88888.00 2019-08-24 00:20:23.000 236 33833.14 289.70 17119.13 88888.00 2019-08-24 00:20:24.000 236 33833.17 289.67 17119.13 88888.00 2019-08-24 00:20:25.000 236 33833.23 289.65 17119.15 37918.82 2019-08-24 00:20:26.000 236 33833.25 289.66 17119.15 88888.00 2019-08-24 00:20:27.000 236 33833.28 289.70 17119.11 88888.00 2019-08-24 00:20:28.000 236 33833.30 289.73 17119.10 88888.00 2019-08-24 00:20:29.000 236 33833.29 289.70 17119.12 88888.00 2019-08-24 00:20:30.000 236 33833.31 289.66 17119.12 37918.76 2019-08-24 00:20:31.000 236 33833.35 289.71 17119.16 88888.00 2019-08-24 00:20:32.000 236 33833.34 289.70 17119.14 88888.00 2019-08-24 00:20:33.000 236 33833.35 289.64 17119.12 88888.00 2019-08-24 00:20:34.000 236 33833.34 289.67 17119.10 88888.00 2019-08-24 00:20:35.000 236 33833.33 289.70 17119.07 37918.91 2019-08-24 00:20:36.000 236 33833.39 289.72 17119.11 88888.00 2019-08-24 00:20:37.000 236 33833.39 289.69 17119.10 88888.00 2019-08-24 00:20:38.000 236 33833.38 289.67 17119.09 88888.00 2019-08-24 00:20:39.000 236 33833.39 289.66 17119.12 88888.00 2019-08-24 00:20:40.000 236 33833.42 289.65 17119.09 37918.89 2019-08-24 00:20:41.000 236 33833.45 289.67 17119.08 88888.00 2019-08-24 00:20:42.000 236 33833.45 289.66 17119.09 88888.00 2019-08-24 00:20:43.000 236 33833.45 289.66 17119.07 88888.00 2019-08-24 00:20:44.000 236 33833.45 289.66 17119.10 88888.00 2019-08-24 00:20:45.000 236 33833.51 289.65 17119.10 37918.97 2019-08-24 00:20:46.000 236 33833.53 289.66 17119.06 88888.00 2019-08-24 00:20:47.000 236 33833.54 289.64 17119.07 88888.00 2019-08-24 00:20:48.000 236 33833.54 289.65 17119.13 88888.00 2019-08-24 00:20:49.000 236 33833.55 289.65 17119.13 88888.00 2019-08-24 00:20:50.000 236 33833.52 289.63 17119.11 37918.99 2019-08-24 00:20:51.000 236 33833.53 289.65 17119.11 88888.00 2019-08-24 00:20:52.000 236 33833.53 289.66 17119.09 88888.00 2019-08-24 00:20:53.000 236 33833.53 289.63 17119.10 88888.00 2019-08-24 00:20:54.000 236 33833.52 289.60 17119.10 88888.00 2019-08-24 00:20:55.000 236 33833.53 289.62 17119.05 37919.00 2019-08-24 00:20:56.000 236 33833.50 289.59 17119.04 88888.00 2019-08-24 00:20:57.000 236 33833.48 289.58 17119.04 88888.00 2019-08-24 00:20:58.000 236 33833.50 289.58 17119.04 88888.00 2019-08-24 00:20:59.000 236 33833.54 289.59 17119.05 88888.00 2019-08-24 00:21:00.000 236 33833.52 289.60 17119.01 37919.01 2019-08-24 00:21:01.000 236 33833.53 289.60 17119.00 88888.00 2019-08-24 00:21:02.000 236 33833.55 289.60 17119.02 88888.00 2019-08-24 00:21:03.000 236 33833.58 289.63 17119.08 88888.00 2019-08-24 00:21:04.000 236 33833.62 289.61 17119.07 88888.00 2019-08-24 00:21:05.000 236 33833.61 289.58 17119.09 37919.01 2019-08-24 00:21:06.000 236 33833.56 289.59 17119.07 88888.00 2019-08-24 00:21:07.000 236 33833.56 289.61 17119.06 88888.00 2019-08-24 00:21:08.000 236 33833.60 289.62 17119.08 88888.00 2019-08-24 00:21:09.000 236 33833.60 289.59 17119.07 88888.00 2019-08-24 00:21:10.000 236 33833.65 289.56 17119.08 37919.12 2019-08-24 00:21:11.000 236 33833.67 289.58 17119.12 88888.00 2019-08-24 00:21:12.000 236 33833.65 289.60 17119.13 88888.00 2019-08-24 00:21:13.000 236 33833.69 289.59 17119.11 88888.00 2019-08-24 00:21:14.000 236 33833.70 289.56 17119.11 88888.00 2019-08-24 00:21:15.000 236 33833.68 289.57 17119.13 37919.17 2019-08-24 00:21:16.000 236 33833.67 289.56 17119.13 88888.00 2019-08-24 00:21:17.000 236 33833.63 289.56 17119.12 88888.00 2019-08-24 00:21:18.000 236 33833.65 289.59 17119.08 88888.00 2019-08-24 00:21:19.000 236 33833.68 289.60 17119.06 88888.00 2019-08-24 00:21:20.000 236 33833.75 289.60 17119.06 37919.10 2019-08-24 00:21:21.000 236 33833.75 289.59 17119.08 88888.00 2019-08-24 00:21:22.000 236 33833.73 289.59 17119.08 88888.00 2019-08-24 00:21:23.000 236 33833.70 289.59 17119.07 88888.00 2019-08-24 00:21:24.000 236 33833.71 289.57 17119.08 88888.00 2019-08-24 00:21:25.000 236 33833.72 289.55 17119.08 37919.09 2019-08-24 00:21:26.000 236 33833.70 289.58 17119.11 88888.00 2019-08-24 00:21:27.000 236 33833.77 289.58 17119.10 88888.00 2019-08-24 00:21:28.000 236 33833.75 289.59 17119.11 88888.00 2019-08-24 00:21:29.000 236 33833.76 289.60 17119.10 88888.00 2019-08-24 00:21:30.000 236 33833.75 289.60 17119.06 37919.19 2019-08-24 00:21:31.000 236 33833.78 289.62 17119.08 88888.00 2019-08-24 00:21:32.000 236 33833.76 289.59 17119.04 88888.00 2019-08-24 00:21:33.000 236 33833.76 289.60 17119.05 88888.00 2019-08-24 00:21:34.000 236 33833.78 289.57 17119.06 88888.00 2019-08-24 00:21:35.000 236 33833.73 289.56 17119.05 37919.16 2019-08-24 00:21:36.000 236 33833.74 289.59 17119.09 88888.00 2019-08-24 00:21:37.000 236 33833.75 289.61 17119.07 88888.00 2019-08-24 00:21:38.000 236 33833.76 289.60 17119.07 88888.00 2019-08-24 00:21:39.000 236 33833.72 289.61 17119.05 88888.00 2019-08-24 00:21:40.000 236 33833.73 289.60 17119.09 37919.14 2019-08-24 00:21:41.000 236 33833.74 289.58 17119.05 88888.00 2019-08-24 00:21:42.000 236 33833.75 289.58 17119.06 88888.00 2019-08-24 00:21:43.000 236 33833.73 289.61 17119.08 88888.00 2019-08-24 00:21:44.000 236 33833.77 289.62 17119.06 88888.00 2019-08-24 00:21:45.000 236 33833.81 289.59 17119.07 37919.21 2019-08-24 00:21:46.000 236 33833.83 289.55 17119.09 88888.00 2019-08-24 00:21:47.000 236 33833.82 289.56 17119.04 88888.00 2019-08-24 00:21:48.000 236 33833.80 289.54 17119.04 88888.00 2019-08-24 00:21:49.000 236 33833.84 289.57 17119.05 88888.00 2019-08-24 00:21:50.000 236 33833.85 289.56 17119.03 37919.20 2019-08-24 00:21:51.000 236 33833.82 289.55 17119.06 88888.00 2019-08-24 00:21:52.000 236 33833.85 289.53 17119.06 88888.00 2019-08-24 00:21:53.000 236 33833.86 289.54 17119.07 88888.00 2019-08-24 00:21:54.000 236 33833.86 289.58 17119.07 88888.00 2019-08-24 00:21:55.000 236 33833.86 289.59 17119.08 37919.26 2019-08-24 00:21:56.000 236 33833.85 289.61 17119.11 88888.00 2019-08-24 00:21:57.000 236 33833.82 289.60 17119.12 88888.00 2019-08-24 00:21:58.000 236 33833.82 289.59 17119.13 88888.00 2019-08-24 00:21:59.000 236 33833.79 289.58 17119.13 88888.00 2019-08-24 00:22:00.000 236 33833.81 289.60 17119.13 37919.20 2019-08-24 00:22:01.000 236 33833.86 289.62 17119.16 88888.00 2019-08-24 00:22:02.000 236 33833.86 289.61 17119.15 88888.00 2019-08-24 00:22:03.000 236 33833.85 289.60 17119.13 88888.00 2019-08-24 00:22:04.000 236 33833.88 289.61 17119.09 88888.00 2019-08-24 00:22:05.000 236 33833.86 289.62 17119.10 37919.26 2019-08-24 00:22:06.000 236 33833.82 289.57 17119.09 88888.00 2019-08-24 00:22:07.000 236 33833.85 289.54 17119.08 88888.00 2019-08-24 00:22:08.000 236 33833.90 289.52 17119.10 88888.00 2019-08-24 00:22:09.000 236 33833.92 289.55 17119.07 88888.00 2019-08-24 00:22:10.000 236 33833.87 289.57 17119.00 37919.29 2019-08-24 00:22:11.000 236 33833.86 289.59 17119.03 88888.00 2019-08-24 00:22:12.000 236 33833.86 289.57 17119.05 88888.00 2019-08-24 00:22:13.000 236 33833.85 289.56 17119.09 88888.00 2019-08-24 00:22:14.000 236 33833.85 289.55 17119.07 88888.00 2019-08-24 00:22:15.000 236 33833.90 289.59 17119.04 37919.29 2019-08-24 00:22:16.000 236 33833.90 289.52 17119.03 88888.00 2019-08-24 00:22:17.000 236 33833.90 289.55 17119.07 88888.00 2019-08-24 00:22:18.000 236 33833.90 289.58 17119.05 88888.00 2019-08-24 00:22:19.000 236 33833.90 289.60 17119.02 88888.00 2019-08-24 00:22:20.000 236 33833.90 289.60 17119.04 37919.33 2019-08-24 00:22:21.000 236 33833.89 289.59 17119.06 88888.00 2019-08-24 00:22:22.000 236 33833.90 289.57 17119.06 88888.00 2019-08-24 00:22:23.000 236 33833.90 289.53 17119.10 88888.00 2019-08-24 00:22:24.000 236 33833.92 289.50 17119.08 88888.00 2019-08-24 00:22:25.000 236 33833.90 289.46 17119.02 37919.32 2019-08-24 00:22:26.000 236 33833.87 289.45 17119.01 88888.00 2019-08-24 00:22:27.000 236 33833.84 289.44 17118.97 88888.00 2019-08-24 00:22:28.000 236 33833.91 289.45 17119.00 88888.00 2019-08-24 00:22:29.000 236 33833.94 289.49 17119.02 88888.00 2019-08-24 00:22:30.000 236 33833.96 289.51 17119.00 37919.34 2019-08-24 00:22:31.000 236 33833.94 289.50 17119.02 88888.00 2019-08-24 00:22:32.000 236 33833.93 289.54 17119.02 88888.00 2019-08-24 00:22:33.000 236 33833.95 289.52 17119.05 88888.00 2019-08-24 00:22:34.000 236 33833.97 289.50 17119.09 88888.00 2019-08-24 00:22:35.000 236 33833.96 289.55 17119.11 37919.40 2019-08-24 00:22:36.000 236 33833.96 289.50 17119.10 88888.00 2019-08-24 00:22:37.000 236 33833.97 289.45 17119.07 88888.00 2019-08-24 00:22:38.000 236 33833.97 289.46 17119.09 88888.00 2019-08-24 00:22:39.000 236 33834.00 289.46 17119.12 88888.00 2019-08-24 00:22:40.000 236 33834.00 289.46 17119.12 37919.33 2019-08-24 00:22:41.000 236 33833.99 289.45 17119.10 88888.00 2019-08-24 00:22:42.000 236 33834.01 289.45 17119.07 88888.00 2019-08-24 00:22:43.000 236 33834.02 289.42 17119.06 88888.00 2019-08-24 00:22:44.000 236 33834.04 289.43 17119.03 88888.00 2019-08-24 00:22:45.000 236 33834.00 289.40 17119.00 37919.34 2019-08-24 00:22:46.000 236 33834.00 289.33 17119.01 88888.00 2019-08-24 00:22:47.000 236 33834.00 289.31 17119.03 88888.00 2019-08-24 00:22:48.000 236 33833.94 289.32 17119.03 88888.00 2019-08-24 00:22:49.000 236 33833.96 289.35 17119.04 88888.00 2019-08-24 00:22:50.000 236 33833.97 289.31 17119.04 37919.36 2019-08-24 00:22:51.000 236 33834.01 289.32 17119.07 88888.00 2019-08-24 00:22:52.000 236 33834.02 289.31 17119.10 88888.00 2019-08-24 00:22:53.000 236 33834.02 289.34 17119.10 88888.00 2019-08-24 00:22:54.000 236 33833.97 289.32 17119.09 88888.00 2019-08-24 00:22:55.000 236 33833.95 289.29 17119.10 37919.45 2019-08-24 00:22:56.000 236 33833.95 289.26 17119.12 88888.00 2019-08-24 00:22:57.000 236 33833.95 289.28 17119.11 88888.00 2019-08-24 00:22:58.000 236 33833.97 289.31 17119.12 88888.00 2019-08-24 00:22:59.000 236 33834.00 289.34 17119.12 88888.00 2019-08-24 00:23:00.000 236 33833.99 289.30 17119.10 37919.39 2019-08-24 00:23:01.000 236 33833.96 289.29 17119.07 88888.00 2019-08-24 00:23:02.000 236 33833.94 289.29 17119.04 88888.00 2019-08-24 00:23:03.000 236 33833.98 289.27 17119.04 88888.00 2019-08-24 00:23:04.000 236 33833.98 289.27 17119.03 88888.00 2019-08-24 00:23:05.000 236 33833.97 289.25 17119.05 37919.46 2019-08-24 00:23:06.000 236 33833.96 289.25 17119.02 88888.00 2019-08-24 00:23:07.000 236 33833.99 289.26 17119.04 88888.00 2019-08-24 00:23:08.000 236 33834.00 289.21 17119.07 88888.00 2019-08-24 00:23:09.000 236 33834.02 289.21 17119.06 88888.00 2019-08-24 00:23:10.000 236 33834.02 289.23 17119.11 37919.38 2019-08-24 00:23:11.000 236 33834.01 289.23 17119.10 88888.00 2019-08-24 00:23:12.000 236 33834.00 289.24 17119.11 88888.00 2019-08-24 00:23:13.000 236 33833.99 289.23 17119.09 88888.00 2019-08-24 00:23:14.000 236 33834.00 289.24 17119.10 88888.00 2019-08-24 00:23:15.000 236 33834.00 289.23 17119.14 37919.42 2019-08-24 00:23:16.000 236 33833.94 289.15 17119.11 88888.00 2019-08-24 00:23:17.000 236 33833.96 289.18 17119.14 88888.00 2019-08-24 00:23:18.000 236 33833.96 289.19 17119.16 88888.00 2019-08-24 00:23:19.000 236 33833.94 289.21 17119.15 88888.00 2019-08-24 00:23:20.000 236 33833.98 289.21 17119.12 37919.40 2019-08-24 00:23:21.000 236 33834.02 289.18 17119.10 88888.00 2019-08-24 00:23:22.000 236 33834.00 289.19 17119.10 88888.00 2019-08-24 00:23:23.000 236 33834.00 289.21 17119.07 88888.00 2019-08-24 00:23:24.000 236 33833.99 289.18 17119.06 88888.00 2019-08-24 00:23:25.000 236 33833.97 289.16 17119.09 37919.33 2019-08-24 00:23:26.000 236 33833.97 289.14 17119.10 88888.00 2019-08-24 00:23:27.000 236 33834.00 289.15 17119.10 88888.00 2019-08-24 00:23:28.000 236 33833.98 289.20 17119.10 88888.00 2019-08-24 00:23:29.000 236 33833.99 289.22 17119.11 88888.00 2019-08-24 00:23:30.000 236 33833.95 289.23 17119.07 37919.36 2019-08-24 00:23:31.000 236 33833.97 289.18 17119.08 88888.00 2019-08-24 00:23:32.000 236 33833.99 289.20 17119.07 88888.00 2019-08-24 00:23:33.000 236 33833.97 289.21 17119.08 88888.00 2019-08-24 00:23:34.000 236 33833.94 289.23 17119.11 88888.00 2019-08-24 00:23:35.000 236 33833.95 289.21 17119.11 37919.28 2019-08-24 00:23:36.000 236 33833.94 289.19 17119.10 88888.00 2019-08-24 00:23:37.000 236 33833.97 289.20 17119.13 88888.00 2019-08-24 00:23:38.000 236 33833.98 289.21 17119.14 88888.00 2019-08-24 00:23:39.000 236 33833.99 289.22 17119.12 88888.00 2019-08-24 00:23:40.000 236 33833.94 289.25 17119.12 37919.31 2019-08-24 00:23:41.000 236 33833.88 289.26 17119.13 88888.00 2019-08-24 00:23:42.000 236 33833.88 289.26 17119.12 88888.00 2019-08-24 00:23:43.000 236 33833.88 289.28 17119.15 88888.00 2019-08-24 00:23:44.000 236 33833.86 289.21 17119.11 88888.00 2019-08-24 00:23:45.000 236 33833.87 289.19 17119.14 37919.31 2019-08-24 00:23:46.000 236 33833.91 289.21 17119.14 88888.00 2019-08-24 00:23:47.000 236 33833.89 289.18 17119.15 88888.00 2019-08-24 00:23:48.000 236 33833.87 289.14 17119.17 88888.00 2019-08-24 00:23:49.000 236 33833.85 289.18 17119.17 88888.00 2019-08-24 00:23:50.000 236 33833.85 289.19 17119.17 37919.28 2019-08-24 00:23:51.000 236 33833.85 289.24 17119.11 88888.00 2019-08-24 00:23:52.000 236 33833.83 289.21 17119.12 88888.00 2019-08-24 00:23:53.000 236 33833.86 289.21 17119.13 88888.00 2019-08-24 00:23:54.000 236 33833.86 289.20 17119.12 88888.00 2019-08-24 00:23:55.000 236 33833.87 289.20 17119.13 37919.22 2019-08-24 00:23:56.000 236 33833.84 289.19 17119.13 88888.00 2019-08-24 00:23:57.000 236 33833.83 289.19 17119.14 88888.00 2019-08-24 00:23:58.000 236 33833.82 289.17 17119.11 88888.00 2019-08-24 00:23:59.000 236 33833.79 289.18 17119.12 88888.00 2019-08-24 00:24:00.000 236 33833.79 289.19 17119.14 37919.30 2019-08-24 00:24:01.000 236 33833.80 289.21 17119.14 88888.00 2019-08-24 00:24:02.000 236 33833.83 289.18 17119.16 88888.00 2019-08-24 00:24:03.000 236 33833.88 289.14 17119.16 88888.00 2019-08-24 00:24:04.000 236 33833.86 289.17 17119.14 88888.00 2019-08-24 00:24:05.000 236 33833.85 289.19 17119.17 37919.35 2019-08-24 00:24:06.000 236 33833.85 289.19 17119.13 88888.00 2019-08-24 00:24:07.000 236 33833.86 289.19 17119.11 88888.00 2019-08-24 00:24:08.000 236 33833.83 289.21 17119.13 88888.00 2019-08-24 00:24:09.000 236 33833.84 289.25 17119.12 88888.00 2019-08-24 00:24:10.000 236 33833.86 289.25 17119.13 37919.27 2019-08-24 00:24:11.000 236 33833.87 289.23 17119.13 88888.00 2019-08-24 00:24:12.000 236 33833.85 289.22 17119.11 88888.00 2019-08-24 00:24:13.000 236 33833.87 289.21 17119.09 88888.00 2019-08-24 00:24:14.000 236 33833.89 289.25 17119.09 88888.00 2019-08-24 00:24:15.000 236 33833.84 289.21 17119.05 37919.37 2019-08-24 00:24:16.000 236 33833.85 289.20 17119.02 88888.00 2019-08-24 00:24:17.000 236 33833.88 289.25 17119.08 88888.00 2019-08-24 00:24:18.000 236 33833.86 289.23 17119.10 88888.00 2019-08-24 00:24:19.000 236 33833.84 289.21 17119.12 88888.00 2019-08-24 00:24:20.000 236 33833.87 289.20 17119.08 37919.26 2019-08-24 00:24:21.000 236 33833.89 289.18 17119.05 88888.00 2019-08-24 00:24:22.000 236 33833.91 289.21 17119.05 88888.00 2019-08-24 00:24:23.000 236 33833.92 289.18 17119.03 88888.00 2019-08-24 00:24:24.000 236 33833.93 289.16 17119.05 88888.00 2019-08-24 00:24:25.000 236 33833.93 289.15 17119.07 37919.41 2019-08-24 00:24:26.000 236 33833.90 289.14 17119.05 88888.00 2019-08-24 00:24:27.000 236 33833.91 289.15 17119.07 88888.00 2019-08-24 00:24:28.000 236 33833.93 289.14 17119.10 88888.00 2019-08-24 00:24:29.000 236 33833.95 289.16 17119.09 88888.00 2019-08-24 00:24:30.000 236 33833.95 289.16 17119.08 37919.34 2019-08-24 00:24:31.000 236 33833.96 289.15 17119.09 88888.00 2019-08-24 00:24:32.000 236 33833.99 289.12 17119.08 88888.00 2019-08-24 00:24:33.000 236 33833.97 289.09 17119.03 88888.00 2019-08-24 00:24:34.000 236 33833.94 289.12 17119.02 88888.00 2019-08-24 00:24:35.000 236 33833.94 289.13 17119.07 37919.34 2019-08-24 00:24:36.000 236 33833.94 289.11 17119.07 88888.00 2019-08-24 00:24:37.000 236 33833.91 289.07 17119.08 88888.00 2019-08-24 00:24:38.000 236 33833.88 289.06 17119.05 88888.00 2019-08-24 00:24:39.000 236 33833.91 289.05 17119.04 88888.00 2019-08-24 00:24:40.000 236 33833.92 289.04 17119.05 37919.39 2019-08-24 00:24:41.000 236 33833.92 289.04 17119.09 88888.00 2019-08-24 00:24:42.000 236 33833.93 289.04 17119.10 88888.00 2019-08-24 00:24:43.000 236 33833.94 289.07 17119.06 88888.00 2019-08-24 00:24:44.000 236 33833.90 289.10 17119.06 88888.00 2019-08-24 00:24:45.000 236 33833.90 289.05 17119.07 37919.41 2019-08-24 00:24:46.000 236 33833.89 289.00 17119.08 88888.00 2019-08-24 00:24:47.000 236 33833.88 289.02 17119.14 88888.00 2019-08-24 00:24:48.000 236 33833.87 288.99 17119.15 88888.00 2019-08-24 00:24:49.000 236 33833.83 288.99 17119.14 88888.00 2019-08-24 00:24:50.000 236 33833.80 289.00 17119.17 37919.31 2019-08-24 00:24:51.000 236 33833.79 289.00 17119.18 88888.00 2019-08-24 00:24:52.000 236 33833.80 288.96 17119.13 88888.00 2019-08-24 00:24:53.000 236 33833.82 288.97 17119.11 88888.00 2019-08-24 00:24:54.000 236 33833.75 288.97 17119.14 88888.00 2019-08-24 00:24:55.000 236 33833.71 288.99 17119.16 37919.24 2019-08-24 00:24:56.000 236 33833.77 288.99 17119.17 88888.00 2019-08-24 00:24:57.000 236 33833.77 288.98 17119.15 88888.00 2019-08-24 00:24:58.000 236 33833.76 288.95 17119.13 88888.00 2019-08-24 00:24:59.000 236 33833.75 288.93 17119.13 88888.00 2019-08-24 00:25:00.000 236 33833.76 288.94 17119.17 37919.19 2019-08-24 00:25:01.000 236 33833.77 288.93 17119.17 88888.00 2019-08-24 00:25:02.000 236 33833.76 288.93 17119.16 88888.00 2019-08-24 00:25:03.000 236 33833.76 288.89 17119.13 88888.00 2019-08-24 00:25:04.000 236 33833.79 288.90 17119.12 88888.00 2019-08-24 00:25:05.000 236 33833.79 288.91 17119.13 37919.21 2019-08-24 00:25:06.000 236 33833.77 288.91 17119.16 88888.00 2019-08-24 00:25:07.000 236 33833.74 288.95 17119.14 88888.00 2019-08-24 00:25:08.000 236 33833.74 288.94 17119.14 88888.00 2019-08-24 00:25:09.000 236 33833.74 288.95 17119.14 88888.00 2019-08-24 00:25:10.000 236 33833.76 288.95 17119.18 37919.29 2019-08-24 00:25:11.000 236 33833.78 288.96 17119.15 88888.00 2019-08-24 00:25:12.000 236 33833.76 288.91 17119.09 88888.00 2019-08-24 00:25:13.000 236 33833.76 288.86 17119.11 88888.00 2019-08-24 00:25:14.000 236 33833.77 288.89 17119.12 88888.00 2019-08-24 00:25:15.000 236 33833.75 288.92 17119.16 37919.17 2019-08-24 00:25:16.000 236 33833.77 288.93 17119.11 88888.00 2019-08-24 00:25:17.000 236 33833.74 288.92 17119.10 88888.00 2019-08-24 00:25:18.000 236 33833.75 288.88 17119.08 88888.00 2019-08-24 00:25:19.000 236 33833.76 288.87 17119.09 88888.00 2019-08-24 00:25:20.000 236 33833.78 288.89 17119.12 37919.16 2019-08-24 00:25:21.000 236 33833.79 288.88 17119.13 88888.00 2019-08-24 00:25:22.000 236 33833.79 288.88 17119.13 88888.00 2019-08-24 00:25:23.000 236 33833.80 288.89 17119.14 88888.00 2019-08-24 00:25:24.000 236 33833.79 288.91 17119.16 88888.00 2019-08-24 00:25:25.000 236 33833.77 288.88 17119.21 37919.15 2019-08-24 00:25:26.000 236 33833.79 288.87 17119.24 88888.00 2019-08-24 00:25:27.000 236 33833.81 288.89 17119.24 88888.00 2019-08-24 00:25:28.000 236 33833.76 288.91 17119.23 88888.00 2019-08-24 00:25:29.000 236 33833.74 288.92 17119.18 88888.00 2019-08-24 00:25:30.000 236 33833.72 288.91 17119.15 37919.25 2019-08-24 00:25:31.000 236 33833.71 288.99 17119.15 88888.00 2019-08-24 00:25:32.000 236 33833.72 288.96 17119.15 88888.00 2019-08-24 00:25:33.000 236 33833.70 288.96 17119.12 88888.00 2019-08-24 00:25:34.000 236 33833.69 288.97 17119.11 88888.00 2019-08-24 00:25:35.000 236 33833.72 288.93 17119.12 37919.13 2019-08-24 00:25:36.000 236 33833.74 288.93 17119.16 88888.00 2019-08-24 00:25:37.000 236 33833.73 288.93 17119.15 88888.00 2019-08-24 00:25:38.000 236 33833.65 288.91 17119.14 88888.00 2019-08-24 00:25:39.000 236 33833.63 288.90 17119.11 88888.00 2019-08-24 00:25:40.000 236 33833.63 288.91 17119.14 37919.10 2019-08-24 00:25:41.000 236 33833.62 288.96 17119.13 88888.00 2019-08-24 00:25:42.000 236 33833.63 288.96 17119.15 88888.00 2019-08-24 00:25:43.000 236 33833.66 288.94 17119.14 88888.00 2019-08-24 00:25:44.000 236 33833.67 288.99 17119.14 88888.00 2019-08-24 00:25:45.000 236 33833.72 288.98 17119.18 37919.17 2019-08-24 00:25:46.000 236 33833.71 288.99 17119.19 88888.00 2019-08-24 00:25:47.000 236 33833.70 289.02 17119.17 88888.00 2019-08-24 00:25:48.000 236 33833.68 289.02 17119.16 88888.00 2019-08-24 00:25:49.000 236 33833.68 289.01 17119.15 88888.00 2019-08-24 00:25:50.000 236 33833.68 289.03 17119.17 37919.08 2019-08-24 00:25:51.000 236 33833.67 289.02 17119.17 88888.00 2019-08-24 00:25:52.000 236 33833.67 288.98 17119.16 88888.00 2019-08-24 00:25:53.000 236 33833.67 289.02 17119.19 88888.00 2019-08-24 00:25:54.000 236 33833.66 289.01 17119.18 88888.00 2019-08-24 00:25:55.000 236 33833.67 288.99 17119.17 37919.18 2019-08-24 00:25:56.000 236 33833.66 289.01 17119.17 88888.00 2019-08-24 00:25:57.000 236 33833.65 289.06 17119.19 88888.00 2019-08-24 00:25:58.000 236 33833.67 289.06 17119.17 88888.00 2019-08-24 00:25:59.000 236 33833.70 289.02 17119.18 88888.00 2019-08-24 00:26:00.000 236 33833.68 289.03 17119.19 37919.09 2019-08-24 00:26:01.000 236 33833.69 289.07 17119.20 88888.00 2019-08-24 00:26:02.000 236 33833.68 289.08 17119.17 88888.00 2019-08-24 00:26:03.000 236 33833.68 289.12 17119.20 88888.00 2019-08-24 00:26:04.000 236 33833.66 289.06 17119.19 88888.00 2019-08-24 00:26:05.000 236 33833.70 289.06 17119.17 37919.07 2019-08-24 00:26:06.000 236 33833.68 289.07 17119.14 88888.00 2019-08-24 00:26:07.000 236 33833.66 289.11 17119.17 88888.00 2019-08-24 00:26:08.000 236 33833.66 289.11 17119.19 88888.00 2019-08-24 00:26:09.000 236 33833.70 289.11 17119.16 88888.00 2019-08-24 00:26:10.000 236 33833.68 289.05 17119.15 37919.00 2019-08-24 00:26:11.000 236 33833.72 289.06 17119.19 88888.00 2019-08-24 00:26:12.000 236 33833.72 289.09 17119.21 88888.00 2019-08-24 00:26:13.000 236 33833.69 289.06 17119.16 88888.00 2019-08-24 00:26:14.000 236 33833.68 289.08 17119.14 88888.00 2019-08-24 00:26:15.000 236 33833.66 289.06 17119.12 37919.06 2019-08-24 00:26:16.000 236 33833.64 289.07 17119.11 88888.00 2019-08-24 00:26:17.000 236 33833.64 289.08 17119.15 88888.00 2019-08-24 00:26:18.000 236 33833.62 289.09 17119.13 88888.00 2019-08-24 00:26:19.000 236 33833.62 289.12 17119.11 88888.00 2019-08-24 00:26:20.000 236 33833.62 289.11 17119.14 37918.97 2019-08-24 00:26:21.000 236 33833.61 289.12 17119.18 88888.00 2019-08-24 00:26:22.000 236 33833.60 289.12 17119.20 88888.00 2019-08-24 00:26:23.000 236 33833.56 289.15 17119.20 88888.00 2019-08-24 00:26:24.000 236 33833.53 289.14 17119.14 88888.00 2019-08-24 00:26:25.000 236 33833.56 289.17 17119.15 37919.04 2019-08-24 00:26:26.000 236 33833.53 289.17 17119.16 88888.00 2019-08-24 00:26:27.000 236 33833.52 289.19 17119.16 88888.00 2019-08-24 00:26:28.000 236 33833.50 289.21 17119.16 88888.00 2019-08-24 00:26:29.000 236 33833.51 289.21 17119.17 88888.00 2019-08-24 00:26:30.000 236 33833.51 289.24 17119.23 37918.95 2019-08-24 00:26:31.000 236 33833.52 289.24 17119.23 88888.00 2019-08-24 00:26:32.000 236 33833.50 289.21 17119.24 88888.00 2019-08-24 00:26:33.000 236 33833.50 289.20 17119.23 88888.00 2019-08-24 00:26:34.000 236 33833.48 289.23 17119.20 88888.00 2019-08-24 00:26:35.000 236 33833.48 289.21 17119.15 37918.98 2019-08-24 00:26:36.000 236 33833.46 289.19 17119.16 88888.00 2019-08-24 00:26:37.000 236 33833.44 289.22 17119.18 88888.00 2019-08-24 00:26:38.000 236 33833.45 289.20 17119.16 88888.00 2019-08-24 00:26:39.000 236 33833.46 289.16 17119.18 88888.00 2019-08-24 00:26:40.000 236 33833.41 289.19 17119.19 37918.85 2019-08-24 00:26:41.000 236 33833.38 289.22 17119.21 88888.00 2019-08-24 00:26:42.000 236 33833.37 289.25 17119.18 88888.00 2019-08-24 00:26:43.000 236 33833.37 289.24 17119.17 88888.00 2019-08-24 00:26:44.000 236 33833.36 289.17 17119.17 88888.00 2019-08-24 00:26:45.000 236 33833.36 289.17 17119.16 37918.81 2019-08-24 00:26:46.000 236 33833.36 289.19 17119.17 88888.00 2019-08-24 00:26:47.000 236 33833.34 289.18 17119.17 88888.00 2019-08-24 00:26:48.000 236 33833.30 289.18 17119.18 88888.00 2019-08-24 00:26:49.000 236 33833.31 289.22 17119.18 88888.00 2019-08-24 00:26:50.000 236 33833.34 289.24 17119.17 37918.80 2019-08-24 00:26:51.000 236 33833.32 289.23 17119.18 88888.00 2019-08-24 00:26:52.000 236 33833.28 289.23 17119.20 88888.00 2019-08-24 00:26:53.000 236 33833.30 289.22 17119.21 88888.00 2019-08-24 00:26:54.000 236 33833.28 289.24 17119.20 88888.00 2019-08-24 00:26:55.000 236 33833.29 289.25 17119.16 37918.68 2019-08-24 00:26:56.000 236 33833.28 289.25 17119.17 88888.00 2019-08-24 00:26:57.000 236 33833.27 289.18 17119.19 88888.00 2019-08-24 00:26:58.000 236 33833.26 289.16 17119.17 88888.00 2019-08-24 00:26:59.000 236 33833.27 289.24 17119.18 88888.00 2019-08-24 00:27:00.000 236 33833.26 289.27 17119.20 37918.75 2019-08-24 00:27:01.000 236 33833.26 289.25 17119.20 88888.00 2019-08-24 00:27:02.000 236 33833.21 289.22 17119.18 88888.00 2019-08-24 00:27:03.000 236 33833.22 289.21 17119.15 88888.00 2019-08-24 00:27:04.000 236 33833.24 289.22 17119.17 88888.00 2019-08-24 00:27:05.000 236 33833.20 289.18 17119.16 37918.65 2019-08-24 00:27:06.000 236 33833.19 289.19 17119.19 88888.00 2019-08-24 00:27:07.000 236 33833.21 289.19 17119.23 88888.00 2019-08-24 00:27:08.000 236 33833.19 289.21 17119.23 88888.00 2019-08-24 00:27:09.000 236 33833.18 289.20 17119.21 88888.00 2019-08-24 00:27:10.000 236 33833.18 289.15 17119.21 37918.70 2019-08-24 00:27:11.000 236 33833.18 289.16 17119.21 88888.00 2019-08-24 00:27:12.000 236 33833.14 289.19 17119.20 88888.00 2019-08-24 00:27:13.000 236 33833.12 289.18 17119.23 88888.00 2019-08-24 00:27:14.000 236 33833.10 289.21 17119.28 88888.00 2019-08-24 00:27:15.000 236 33833.11 289.19 17119.27 37918.63 2019-08-24 00:27:16.000 236 33833.09 289.22 17119.22 88888.00 2019-08-24 00:27:17.000 236 33833.12 289.23 17119.23 88888.00 2019-08-24 00:27:18.000 236 33833.14 289.19 17119.25 88888.00 2019-08-24 00:27:19.000 236 33833.11 289.22 17119.25 88888.00 2019-08-24 00:27:20.000 236 33833.09 289.22 17119.22 37918.64 2019-08-24 00:27:21.000 236 33833.10 289.20 17119.19 88888.00 2019-08-24 00:27:22.000 236 33833.10 289.24 17119.16 88888.00 2019-08-24 00:27:23.000 236 33833.10 289.20 17119.16 88888.00 2019-08-24 00:27:24.000 236 33833.11 289.16 17119.15 88888.00 2019-08-24 00:27:25.000 236 33833.09 289.18 17119.12 37918.69 2019-08-24 00:27:26.000 236 33833.07 289.19 17119.12 88888.00 2019-08-24 00:27:27.000 236 33833.07 289.16 17119.12 88888.00 2019-08-24 00:27:28.000 236 33833.07 289.11 17119.15 88888.00 2019-08-24 00:27:29.000 236 33833.05 289.14 17119.21 88888.00 2019-08-24 00:27:30.000 236 33833.04 289.17 17119.14 37918.57 2019-08-24 00:27:31.000 236 33833.02 289.20 17119.11 88888.00 2019-08-24 00:27:32.000 236 33833.02 289.15 17119.14 88888.00 2019-08-24 00:27:33.000 236 33833.02 289.14 17119.18 88888.00 2019-08-24 00:27:34.000 236 33832.99 289.17 17119.18 88888.00 2019-08-24 00:27:35.000 236 33832.99 289.18 17119.18 37918.47 2019-08-24 00:27:36.000 236 33832.96 289.21 17119.15 88888.00 2019-08-24 00:27:37.000 236 33832.92 289.22 17119.17 88888.00 2019-08-24 00:27:38.000 236 33832.94 289.22 17119.16 88888.00 2019-08-24 00:27:39.000 236 33832.96 289.18 17119.16 88888.00 2019-08-24 00:27:40.000 236 33832.96 289.20 17119.18 37918.52 2019-08-24 00:27:41.000 236 33832.94 289.22 17119.17 88888.00 2019-08-24 00:27:42.000 236 33832.95 289.20 17119.19 88888.00 2019-08-24 00:27:43.000 236 33832.97 289.19 17119.19 88888.00 2019-08-24 00:27:44.000 236 33832.94 289.19 17119.13 88888.00 2019-08-24 00:27:45.000 236 33832.94 289.19 17119.08 37918.43 2019-08-24 00:27:46.000 236 33832.95 289.24 17119.09 88888.00 2019-08-24 00:27:47.000 236 33832.97 289.22 17119.10 88888.00 2019-08-24 00:27:48.000 236 33832.96 289.19 17119.17 88888.00 2019-08-24 00:27:49.000 236 33832.95 289.20 17119.16 88888.00 2019-08-24 00:27:50.000 236 33832.96 289.17 17119.14 37918.54 2019-08-24 00:27:51.000 236 33832.96 289.14 17119.13 88888.00 2019-08-24 00:27:52.000 236 33832.94 289.10 17119.16 88888.00 2019-08-24 00:27:53.000 236 33832.97 289.14 17119.21 88888.00 2019-08-24 00:27:54.000 236 33832.98 289.13 17119.18 88888.00 2019-08-24 00:27:55.000 236 33832.98 289.12 17119.14 37918.49 2019-08-24 00:27:56.000 236 33832.97 289.09 17119.16 88888.00 2019-08-24 00:27:57.000 236 33832.98 289.09 17119.17 88888.00 2019-08-24 00:27:58.000 236 33832.98 289.09 17119.14 88888.00 2019-08-24 00:27:59.000 236 33833.01 289.07 17119.12 88888.00 2019-08-24 00:28:00.000 236 33833.00 289.07 17119.16 37918.49 2019-08-24 00:28:01.000 236 33833.01 289.08 17119.12 88888.00 2019-08-24 00:28:02.000 236 33832.99 289.12 17119.12 88888.00 2019-08-24 00:28:03.000 236 33833.02 289.12 17119.13 88888.00 2019-08-24 00:28:04.000 236 33833.01 289.09 17119.13 88888.00 2019-08-24 00:28:05.000 236 33833.02 289.14 17119.18 37918.54 2019-08-24 00:28:06.000 236 33833.02 289.13 17119.25 88888.00 2019-08-24 00:28:07.000 236 33832.98 289.12 17119.22 88888.00 2019-08-24 00:28:08.000 236 33832.98 289.14 17119.20 88888.00 2019-08-24 00:28:09.000 236 33833.00 289.18 17119.21 88888.00 2019-08-24 00:28:10.000 236 33833.01 289.20 17119.24 37918.49 2019-08-24 00:28:11.000 236 33832.98 289.18 17119.19 88888.00 2019-08-24 00:28:12.000 236 33832.99 289.13 17119.19 88888.00 2019-08-24 00:28:13.000 236 33833.01 289.15 17119.16 88888.00 2019-08-24 00:28:14.000 236 33833.03 289.19 17119.20 88888.00 2019-08-24 00:28:15.000 236 33832.98 289.20 17119.18 37918.49 2019-08-24 00:28:16.000 236 33832.95 289.16 17119.21 88888.00 2019-08-24 00:28:17.000 236 33832.94 289.14 17119.21 88888.00 2019-08-24 00:28:18.000 236 33832.89 289.14 17119.19 88888.00 2019-08-24 00:28:19.000 236 33832.85 289.13 17119.18 88888.00 2019-08-24 00:28:20.000 236 33832.87 289.11 17119.19 37918.44 2019-08-24 00:28:21.000 236 33832.85 289.15 17119.21 88888.00 2019-08-24 00:28:22.000 236 33832.89 289.11 17119.22 88888.00 2019-08-24 00:28:23.000 236 33832.90 289.14 17119.23 88888.00 2019-08-24 00:28:24.000 236 33832.89 289.16 17119.21 88888.00 2019-08-24 00:28:25.000 236 33832.92 289.17 17119.23 37918.40 2019-08-24 00:28:26.000 236 33832.92 289.19 17119.25 88888.00 2019-08-24 00:28:27.000 236 33832.90 289.19 17119.22 88888.00 2019-08-24 00:28:28.000 236 33832.89 289.21 17119.20 88888.00 2019-08-24 00:28:29.000 236 33832.88 289.23 17119.20 88888.00 2019-08-24 00:28:30.000 236 33832.86 289.24 17119.21 37918.29 2019-08-24 00:28:31.000 236 33832.88 289.24 17119.20 88888.00 2019-08-24 00:28:32.000 236 33832.87 289.25 17119.20 88888.00 2019-08-24 00:28:33.000 236 33832.87 289.26 17119.23 88888.00 2019-08-24 00:28:34.000 236 33832.88 289.27 17119.25 88888.00 2019-08-24 00:28:35.000 236 33832.89 289.24 17119.24 37918.36 2019-08-24 00:28:36.000 236 33832.87 289.26 17119.21 88888.00 2019-08-24 00:28:37.000 236 33832.89 289.28 17119.19 88888.00 2019-08-24 00:28:38.000 236 33832.87 289.30 17119.16 88888.00 2019-08-24 00:28:39.000 236 33832.86 289.27 17119.16 88888.00 2019-08-24 00:28:40.000 236 33832.84 289.26 17119.18 37918.29 2019-08-24 00:28:41.000 236 33832.85 289.27 17119.19 88888.00 2019-08-24 00:28:42.000 236 33832.84 289.27 17119.26 88888.00 2019-08-24 00:28:43.000 236 33832.85 289.25 17119.28 88888.00 2019-08-24 00:28:44.000 236 33832.82 289.29 17119.24 88888.00 2019-08-24 00:28:45.000 236 33832.80 289.26 17119.21 37918.33 2019-08-24 00:28:46.000 236 33832.77 289.26 17119.22 88888.00 2019-08-24 00:28:47.000 236 33832.75 289.29 17119.21 88888.00 2019-08-24 00:28:48.000 236 33832.76 289.31 17119.22 88888.00 2019-08-24 00:28:49.000 236 33832.72 289.31 17119.25 88888.00 2019-08-24 00:28:50.000 236 33832.73 289.33 17119.25 37918.23 2019-08-24 00:28:51.000 236 33832.71 289.30 17119.23 88888.00 2019-08-24 00:28:52.000 236 33832.73 289.26 17119.18 88888.00 2019-08-24 00:28:53.000 236 33832.71 289.25 17119.16 88888.00 2019-08-24 00:28:54.000 236 33832.74 289.26 17119.18 88888.00 2019-08-24 00:28:55.000 236 33832.73 289.29 17119.16 37918.19 2019-08-24 00:28:56.000 236 33832.73 289.27 17119.17 88888.00 2019-08-24 00:28:57.000 236 33832.70 289.28 17119.19 88888.00 2019-08-24 00:28:58.000 236 33832.71 289.27 17119.18 88888.00 2019-08-24 00:28:59.000 236 33832.69 289.25 17119.19 88888.00 2019-08-24 00:29:00.000 236 33832.70 289.22 17119.19 37918.18 2019-08-24 00:29:01.000 236 33832.68 289.26 17119.21 88888.00 2019-08-24 00:29:02.000 236 33832.67 289.28 17119.20 88888.00 2019-08-24 00:29:03.000 236 33832.70 289.30 17119.19 88888.00 2019-08-24 00:29:04.000 236 33832.71 289.30 17119.18 88888.00 2019-08-24 00:29:05.000 236 33832.68 289.29 17119.20 37918.26 2019-08-24 00:29:06.000 236 33832.67 289.32 17119.23 88888.00 2019-08-24 00:29:07.000 236 33832.71 289.33 17119.23 88888.00 2019-08-24 00:29:08.000 236 33832.70 289.32 17119.24 88888.00 2019-08-24 00:29:09.000 236 33832.71 289.30 17119.24 88888.00 2019-08-24 00:29:10.000 236 33832.72 289.28 17119.26 37918.21 2019-08-24 00:29:11.000 236 33832.72 289.29 17119.23 88888.00 2019-08-24 00:29:12.000 236 33832.71 289.27 17119.22 88888.00 2019-08-24 00:29:13.000 236 33832.69 289.29 17119.24 88888.00 2019-08-24 00:29:14.000 236 33832.73 289.29 17119.24 88888.00 2019-08-24 00:29:15.000 236 33832.72 289.26 17119.24 37918.18 2019-08-24 00:29:16.000 236 33832.69 289.30 17119.26 88888.00 2019-08-24 00:29:17.000 236 33832.71 289.30 17119.25 88888.00 2019-08-24 00:29:18.000 236 33832.72 289.31 17119.24 88888.00 2019-08-24 00:29:19.000 236 33832.76 289.30 17119.20 88888.00 2019-08-24 00:29:20.000 236 33832.76 289.27 17119.23 37918.18 2019-08-24 00:29:21.000 236 33832.78 289.31 17119.26 88888.00 2019-08-24 00:29:22.000 236 33832.79 289.27 17119.26 88888.00 2019-08-24 00:29:23.000 236 33832.81 289.25 17119.24 88888.00 2019-08-24 00:29:24.000 236 33832.80 289.25 17119.24 88888.00 2019-08-24 00:29:25.000 236 33832.82 289.26 17119.25 37918.32 2019-08-24 00:29:26.000 236 33832.78 289.25 17119.24 88888.00 2019-08-24 00:29:27.000 236 33832.78 289.19 17119.24 88888.00 2019-08-24 00:29:28.000 236 33832.79 289.17 17119.27 88888.00 2019-08-24 00:29:29.000 236 33832.81 289.22 17119.28 88888.00 2019-08-24 00:29:30.000 236 33832.80 289.23 17119.30 37918.36 2019-08-24 00:29:31.000 236 33832.81 289.25 17119.28 88888.00 2019-08-24 00:29:32.000 236 33832.82 289.24 17119.27 88888.00 2019-08-24 00:29:33.000 236 33832.85 289.24 17119.27 88888.00 2019-08-24 00:29:34.000 236 33832.85 289.19 17119.26 88888.00 2019-08-24 00:29:35.000 236 33832.84 289.21 17119.24 37918.37 2019-08-24 00:29:36.000 236 33832.81 289.22 17119.23 88888.00 2019-08-24 00:29:37.000 236 33832.82 289.19 17119.23 88888.00 2019-08-24 00:29:38.000 236 33832.82 289.18 17119.18 88888.00 2019-08-24 00:29:39.000 236 33832.84 289.16 17119.19 88888.00 2019-08-24 00:29:40.000 236 33832.86 289.18 17119.23 37918.38 2019-08-24 00:29:41.000 236 33832.81 289.14 17119.24 88888.00 2019-08-24 00:29:42.000 236 33832.79 289.10 17119.21 88888.00 2019-08-24 00:29:43.000 236 33832.83 289.12 17119.18 88888.00 2019-08-24 00:29:44.000 236 33832.79 289.14 17119.18 88888.00 2019-08-24 00:29:45.000 236 33832.81 289.16 17119.21 37918.37 2019-08-24 00:29:46.000 236 33832.82 289.19 17119.22 88888.00 2019-08-24 00:29:47.000 236 33832.78 289.18 17119.20 88888.00 2019-08-24 00:29:48.000 236 33832.76 289.14 17119.22 88888.00 2019-08-24 00:29:49.000 236 33832.80 289.12 17119.23 88888.00 2019-08-24 00:29:50.000 236 33832.79 289.15 17119.21 37918.35 2019-08-24 00:29:51.000 236 33832.81 289.17 17119.25 88888.00 2019-08-24 00:29:52.000 236 33832.76 289.13 17119.24 88888.00 2019-08-24 00:29:53.000 236 33832.76 289.10 17119.27 88888.00 2019-08-24 00:29:54.000 236 33832.75 289.07 17119.23 88888.00 2019-08-24 00:29:55.000 236 33832.75 289.11 17119.22 37918.41 2019-08-24 00:29:56.000 236 33832.77 289.11 17119.22 88888.00 2019-08-24 00:29:57.000 236 33832.78 289.09 17119.23 88888.00 2019-08-24 00:29:58.000 236 33832.75 289.12 17119.24 88888.00 2019-08-24 00:29:59.000 236 33832.72 289.12 17119.24 88888.00 2019-08-24 00:30:00.000 236 33832.72 289.11 17119.24 37918.29 2019-08-24 00:30:01.000 236 33832.74 289.11 17119.23 88888.00 2019-08-24 00:30:02.000 236 33832.72 289.12 17119.21 88888.00 2019-08-24 00:30:03.000 236 33832.75 289.13 17119.22 88888.00 2019-08-24 00:30:04.000 236 33832.76 289.14 17119.24 88888.00 2019-08-24 00:30:05.000 236 33832.75 289.16 17119.21 37918.28 2019-08-24 00:30:06.000 236 33832.77 289.18 17119.22 88888.00 2019-08-24 00:30:07.000 236 33832.75 289.13 17119.19 88888.00 2019-08-24 00:30:08.000 236 33832.72 289.13 17119.20 88888.00 2019-08-24 00:30:09.000 236 33832.72 289.12 17119.23 88888.00 2019-08-24 00:30:10.000 236 33832.71 289.12 17119.21 37918.33 2019-08-24 00:30:11.000 236 33832.73 289.19 17119.20 88888.00 2019-08-24 00:30:12.000 236 33832.74 289.16 17119.22 88888.00 2019-08-24 00:30:13.000 236 33832.73 289.14 17119.21 88888.00 2019-08-24 00:30:14.000 236 33832.78 289.21 17119.18 88888.00 2019-08-24 00:30:15.000 236 33832.78 289.20 17119.16 37918.30 2019-08-24 00:30:16.000 236 33832.76 289.18 17119.21 88888.00 2019-08-24 00:30:17.000 236 33832.78 289.21 17119.20 88888.00 2019-08-24 00:30:18.000 236 33832.79 289.18 17119.19 88888.00 2019-08-24 00:30:19.000 236 33832.75 289.19 17119.18 88888.00 2019-08-24 00:30:20.000 236 33832.75 289.17 17119.23 37918.31 2019-08-24 00:30:21.000 236 33832.77 289.19 17119.21 88888.00 2019-08-24 00:30:22.000 236 33832.78 289.21 17119.19 88888.00 2019-08-24 00:30:23.000 236 33832.78 289.20 17119.18 88888.00 2019-08-24 00:30:24.000 236 33832.78 289.18 17119.16 88888.00 2019-08-24 00:30:25.000 236 33832.77 289.19 17119.18 37918.38 2019-08-24 00:30:26.000 236 33832.82 289.23 17119.20 88888.00 2019-08-24 00:30:27.000 236 33832.83 289.27 17119.23 88888.00 2019-08-24 00:30:28.000 236 33832.81 289.26 17119.21 88888.00 2019-08-24 00:30:29.000 236 33832.83 289.24 17119.20 88888.00 2019-08-24 00:30:30.000 236 33832.87 289.27 17119.21 37918.30 2019-08-24 00:30:31.000 236 33832.91 289.21 17119.22 88888.00 2019-08-24 00:30:32.000 236 33832.88 289.24 17119.21 88888.00 2019-08-24 00:30:33.000 236 33832.91 289.27 17119.27 88888.00 2019-08-24 00:30:34.000 236 33832.87 289.28 17119.28 88888.00 2019-08-24 00:30:35.000 236 33832.91 289.27 17119.26 37918.35 2019-08-24 00:30:36.000 236 33832.88 289.28 17119.26 88888.00 2019-08-24 00:30:37.000 236 33832.86 289.26 17119.26 88888.00 2019-08-24 00:30:38.000 236 33832.88 289.23 17119.26 88888.00 2019-08-24 00:30:39.000 236 33832.88 289.26 17119.30 88888.00 2019-08-24 00:30:40.000 236 33832.89 289.29 17119.33 37918.42 2019-08-24 00:30:41.000 236 33832.87 289.30 17119.30 88888.00 2019-08-24 00:30:42.000 236 33832.90 289.28 17119.28 88888.00 2019-08-24 00:30:43.000 236 33832.93 289.27 17119.25 88888.00 2019-08-24 00:30:44.000 236 33832.95 289.28 17119.24 88888.00 2019-08-24 00:30:45.000 236 33832.93 289.35 17119.27 37918.50 2019-08-24 00:30:46.000 236 33832.89 289.34 17119.26 88888.00 2019-08-24 00:30:47.000 236 33832.92 289.36 17119.26 88888.00 2019-08-24 00:30:48.000 236 33832.91 289.35 17119.25 88888.00 2019-08-24 00:30:49.000 236 33832.93 289.36 17119.23 88888.00 2019-08-24 00:30:50.000 236 33832.91 289.31 17119.21 37918.44 2019-08-24 00:30:51.000 236 33832.90 289.28 17119.22 88888.00 2019-08-24 00:30:52.000 236 33832.88 289.30 17119.22 88888.00 2019-08-24 00:30:53.000 236 33832.87 289.32 17119.22 88888.00 2019-08-24 00:30:54.000 236 33832.83 289.31 17119.23 88888.00 2019-08-24 00:30:55.000 236 33832.79 289.35 17119.26 37918.35 2019-08-24 00:30:56.000 236 33832.79 289.38 17119.25 88888.00 2019-08-24 00:30:57.000 236 33832.78 289.35 17119.23 88888.00 2019-08-24 00:30:58.000 236 33832.81 289.31 17119.23 88888.00 2019-08-24 00:30:59.000 236 33832.80 289.35 17119.22 88888.00 2019-08-24 00:31:00.000 236 33832.76 289.37 17119.24 37918.31 2019-08-24 00:31:01.000 236 33832.72 289.37 17119.27 88888.00 2019-08-24 00:31:02.000 236 33832.70 289.37 17119.29 88888.00 2019-08-24 00:31:03.000 236 33832.72 289.36 17119.28 88888.00 2019-08-24 00:31:04.000 236 33832.73 289.38 17119.27 88888.00 2019-08-24 00:31:05.000 236 33832.74 289.40 17119.27 37918.28 2019-08-24 00:31:06.000 236 33832.70 289.38 17119.27 88888.00 2019-08-24 00:31:07.000 236 33832.70 289.37 17119.29 88888.00 2019-08-24 00:31:08.000 236 33832.68 289.37 17119.30 88888.00 2019-08-24 00:31:09.000 236 33832.67 289.36 17119.32 88888.00 2019-08-24 00:31:10.000 236 33832.69 289.34 17119.31 37918.19 2019-08-24 00:31:11.000 236 33832.70 289.40 17119.32 88888.00 2019-08-24 00:31:12.000 236 33832.65 289.39 17119.30 88888.00 2019-08-24 00:31:13.000 236 33832.61 289.38 17119.30 88888.00 2019-08-24 00:31:14.000 236 33832.64 289.35 17119.29 88888.00 2019-08-24 00:31:15.000 236 33832.59 289.37 17119.28 37918.18 2019-08-24 00:31:16.000 236 33832.61 289.40 17119.27 88888.00 2019-08-24 00:31:17.000 236 33832.63 289.40 17119.28 88888.00 2019-08-24 00:31:18.000 236 33832.60 289.38 17119.23 88888.00 2019-08-24 00:31:19.000 236 33832.59 289.40 17119.23 88888.00 2019-08-24 00:31:20.000 236 33832.58 289.43 17119.27 37918.16 2019-08-24 00:31:21.000 236 33832.56 289.43 17119.28 88888.00 2019-08-24 00:31:22.000 236 33832.56 289.44 17119.25 88888.00 2019-08-24 00:31:23.000 236 33832.58 289.45 17119.24 88888.00 2019-08-24 00:31:24.000 236 33832.54 289.45 17119.27 88888.00 2019-08-24 00:31:25.000 236 33832.52 289.42 17119.30 37918.08 2019-08-24 00:31:26.000 236 33832.55 289.34 17119.23 88888.00 2019-08-24 00:31:27.000 236 33832.53 289.32 17119.23 88888.00 2019-08-24 00:31:28.000 236 33832.52 289.31 17119.26 88888.00 2019-08-24 00:31:29.000 236 33832.48 289.31 17119.25 88888.00 2019-08-24 00:31:30.000 236 33832.42 289.32 17119.24 37918.12 2019-08-24 00:31:31.000 236 33832.44 289.32 17119.24 88888.00 2019-08-24 00:31:32.000 236 33832.44 289.36 17119.22 88888.00 2019-08-24 00:31:33.000 236 33832.48 289.37 17119.25 88888.00 2019-08-24 00:31:34.000 236 33832.48 289.37 17119.27 88888.00 2019-08-24 00:31:35.000 236 33832.48 289.37 17119.25 37918.10 2019-08-24 00:31:36.000 236 33832.44 289.35 17119.20 88888.00 2019-08-24 00:31:37.000 236 33832.41 289.36 17119.21 88888.00 2019-08-24 00:31:38.000 236 33832.43 289.36 17119.24 88888.00 2019-08-24 00:31:39.000 236 33832.48 289.34 17119.22 88888.00 2019-08-24 00:31:40.000 236 33832.50 289.33 17119.20 37918.08 2019-08-24 00:31:41.000 236 33832.49 289.37 17119.21 88888.00 2019-08-24 00:31:42.000 236 33832.47 289.36 17119.17 88888.00 2019-08-24 00:31:43.000 236 33832.49 289.40 17119.18 88888.00 2019-08-24 00:31:44.000 236 33832.46 289.34 17119.19 88888.00 2019-08-24 00:31:45.000 236 33832.48 289.30 17119.19 37918.06 2019-08-24 00:31:46.000 236 33832.45 289.30 17119.19 88888.00 2019-08-24 00:31:47.000 236 33832.49 289.32 17119.17 88888.00 2019-08-24 00:31:48.000 236 33832.53 289.34 17119.21 88888.00 2019-08-24 00:31:49.000 236 33832.51 289.32 17119.23 88888.00 2019-08-24 00:31:50.000 236 33832.50 289.30 17119.21 37918.07 2019-08-24 00:31:51.000 236 33832.45 289.29 17119.21 88888.00 2019-08-24 00:31:52.000 236 33832.43 289.32 17119.20 88888.00 2019-08-24 00:31:53.000 236 33832.47 289.32 17119.20 88888.00 2019-08-24 00:31:54.000 236 33832.49 289.31 17119.22 88888.00 2019-08-24 00:31:55.000 236 33832.51 289.30 17119.22 37918.00 2019-08-24 00:31:56.000 236 33832.53 289.32 17119.24 88888.00 2019-08-24 00:31:57.000 236 33832.54 289.33 17119.24 88888.00 2019-08-24 00:31:58.000 236 33832.52 289.32 17119.22 88888.00 2019-08-24 00:31:59.000 236 33832.53 289.27 17119.21 88888.00 2019-08-24 00:32:00.000 236 33832.53 289.26 17119.25 37918.14 2019-08-24 00:32:01.000 236 33832.57 289.29 17119.27 88888.00 2019-08-24 00:32:02.000 236 33832.58 289.28 17119.24 88888.00 2019-08-24 00:32:03.000 236 33832.56 289.24 17119.21 88888.00 2019-08-24 00:32:04.000 236 33832.56 289.26 17119.23 88888.00 2019-08-24 00:32:05.000 236 33832.59 289.26 17119.23 37918.14 2019-08-24 00:32:06.000 236 33832.62 289.21 17119.23 88888.00 2019-08-24 00:32:07.000 236 33832.64 289.18 17119.22 88888.00 2019-08-24 00:32:08.000 236 33832.63 289.18 17119.18 88888.00 2019-08-24 00:32:09.000 236 33832.64 289.21 17119.19 88888.00 2019-08-24 00:32:10.000 236 33832.63 289.24 17119.18 37918.19 2019-08-24 00:32:11.000 236 33832.66 289.26 17119.21 88888.00 2019-08-24 00:32:12.000 236 33832.64 289.25 17119.21 88888.00 2019-08-24 00:32:13.000 236 33832.62 289.21 17119.24 88888.00 2019-08-24 00:32:14.000 236 33832.66 289.19 17119.28 88888.00 2019-08-24 00:32:15.000 236 33832.66 289.18 17119.26 37918.28 2019-08-24 00:32:16.000 236 33832.73 289.20 17119.25 88888.00 2019-08-24 00:32:17.000 236 33832.81 289.15 17119.26 88888.00 2019-08-24 00:32:18.000 236 33832.79 289.16 17119.28 88888.00 2019-08-24 00:32:19.000 236 33832.80 289.15 17119.30 88888.00 2019-08-24 00:32:20.000 236 33832.78 289.16 17119.24 37918.24 2019-08-24 00:32:21.000 236 33832.76 289.18 17119.22 88888.00 2019-08-24 00:32:22.000 236 33832.77 289.22 17119.25 88888.00 2019-08-24 00:32:23.000 236 33832.82 289.26 17119.24 88888.00 2019-08-24 00:32:24.000 236 33832.84 289.21 17119.18 88888.00 2019-08-24 00:32:25.000 236 33832.84 289.19 17119.17 37918.34 2019-08-24 00:32:26.000 236 33832.82 289.23 17119.22 88888.00 2019-08-24 00:32:27.000 236 33832.80 289.27 17119.25 88888.00 2019-08-24 00:32:28.000 236 33832.79 289.24 17119.28 88888.00 2019-08-24 00:32:29.000 236 33832.80 289.20 17119.29 88888.00 2019-08-24 00:32:30.000 236 33832.82 289.23 17119.29 37918.35 2019-08-24 00:32:31.000 236 33832.79 289.25 17119.22 88888.00 2019-08-24 00:32:32.000 236 33832.80 289.23 17119.18 88888.00 2019-08-24 00:32:33.000 236 33832.79 289.27 17119.20 88888.00 2019-08-24 00:32:34.000 236 33832.77 289.25 17119.15 88888.00 2019-08-24 00:32:35.000 236 33832.79 289.27 17119.14 37918.28 2019-08-24 00:32:36.000 236 33832.80 289.25 17119.15 88888.00 2019-08-24 00:32:37.000 236 33832.78 289.23 17119.15 88888.00 2019-08-24 00:32:38.000 236 33832.77 289.23 17119.17 88888.00 2019-08-24 00:32:39.000 236 33832.76 289.21 17119.18 88888.00 2019-08-24 00:32:40.000 236 33832.75 289.23 17119.20 37918.24 2019-08-24 00:32:41.000 236 33832.78 289.23 17119.23 88888.00 2019-08-24 00:32:42.000 236 33832.78 289.23 17119.20 88888.00 2019-08-24 00:32:43.000 236 33832.84 289.22 17119.17 88888.00 2019-08-24 00:32:44.000 236 33832.83 289.17 17119.16 88888.00 2019-08-24 00:32:45.000 236 33832.82 289.20 17119.17 37918.27 2019-08-24 00:32:46.000 236 33832.81 289.21 17119.20 88888.00 2019-08-24 00:32:47.000 236 33832.85 289.26 17119.24 88888.00 2019-08-24 00:32:48.000 236 33832.84 289.24 17119.22 88888.00 2019-08-24 00:32:49.000 236 33832.82 289.23 17119.22 88888.00 2019-08-24 00:32:50.000 236 33832.79 289.26 17119.21 37918.26 2019-08-24 00:32:51.000 236 33832.74 289.28 17119.19 88888.00 2019-08-24 00:32:52.000 236 33832.73 289.27 17119.22 88888.00 2019-08-24 00:32:53.000 236 33832.77 289.25 17119.21 88888.00 2019-08-24 00:32:54.000 236 33832.77 289.27 17119.19 88888.00 2019-08-24 00:32:55.000 236 33832.76 289.27 17119.21 37918.21 2019-08-24 00:32:56.000 236 33832.75 289.27 17119.20 88888.00 2019-08-24 00:32:57.000 236 33832.73 289.25 17119.16 88888.00 2019-08-24 00:32:58.000 236 33832.75 289.24 17119.16 88888.00 2019-08-24 00:32:59.000 236 33832.76 289.18 17119.20 88888.00 2019-08-24 00:33:00.000 236 33832.73 289.21 17119.23 37918.27 2019-08-24 00:33:01.000 236 33832.76 289.25 17119.21 88888.00 2019-08-24 00:33:02.000 236 33832.73 289.25 17119.22 88888.00 2019-08-24 00:33:03.000 236 33832.74 289.24 17119.23 88888.00 2019-08-24 00:33:04.000 236 33832.73 289.23 17119.23 88888.00 2019-08-24 00:33:05.000 236 33832.73 289.23 17119.21 37918.26 2019-08-24 00:33:06.000 236 33832.71 289.26 17119.18 88888.00 2019-08-24 00:33:07.000 236 33832.74 289.27 17119.16 88888.00 2019-08-24 00:33:08.000 236 33832.71 289.25 17119.17 88888.00 2019-08-24 00:33:09.000 236 33832.74 289.19 17119.21 88888.00 2019-08-24 00:33:10.000 236 33832.73 289.20 17119.19 37918.35 2019-08-24 00:33:11.000 236 33832.72 289.20 17119.19 88888.00 2019-08-24 00:33:12.000 236 33832.76 289.18 17119.20 88888.00 2019-08-24 00:33:13.000 236 33832.79 289.21 17119.22 88888.00 2019-08-24 00:33:14.000 236 33832.77 289.23 17119.20 88888.00 2019-08-24 00:33:15.000 236 33832.72 289.22 17119.18 37918.31 2019-08-24 00:33:16.000 236 33832.71 289.18 17119.17 88888.00 2019-08-24 00:33:17.000 236 33832.73 289.21 17119.15 88888.00 2019-08-24 00:33:18.000 236 33832.73 289.24 17119.13 88888.00 2019-08-24 00:33:19.000 236 33832.74 289.22 17119.12 88888.00 2019-08-24 00:33:20.000 236 33832.75 289.21 17119.19 37918.25 2019-08-24 00:33:21.000 236 33832.74 289.20 17119.23 88888.00 2019-08-24 00:33:22.000 236 33832.73 289.19 17119.20 88888.00 2019-08-24 00:33:23.000 236 33832.73 289.21 17119.17 88888.00 2019-08-24 00:33:24.000 236 33832.71 289.20 17119.12 88888.00 2019-08-24 00:33:25.000 236 33832.68 289.18 17119.10 37918.20 2019-08-24 00:33:26.000 236 33832.67 289.21 17119.15 88888.00 2019-08-24 00:33:27.000 236 33832.68 289.23 17119.18 88888.00 2019-08-24 00:33:28.000 236 33832.70 289.23 17119.13 88888.00 2019-08-24 00:33:29.000 236 33832.71 289.22 17119.16 88888.00 2019-08-24 00:33:30.000 236 33832.70 289.25 17119.18 37918.19 2019-08-24 00:33:31.000 236 33832.69 289.27 17119.19 88888.00 2019-08-24 00:33:32.000 236 33832.69 289.25 17119.17 88888.00 2019-08-24 00:33:33.000 236 33832.66 289.24 17119.15 88888.00 2019-08-24 00:33:34.000 236 33832.66 289.23 17119.14 88888.00 2019-08-24 00:33:35.000 236 33832.73 289.26 17119.12 37918.21 2019-08-24 00:33:36.000 236 33832.69 289.26 17119.12 88888.00 2019-08-24 00:33:37.000 236 33832.69 289.26 17119.11 88888.00 2019-08-24 00:33:38.000 236 33832.67 289.21 17119.09 88888.00 2019-08-24 00:33:39.000 236 33832.67 289.19 17119.13 88888.00 2019-08-24 00:33:40.000 236 33832.65 289.17 17119.13 37918.19 2019-08-24 00:33:41.000 236 33832.61 289.18 17119.18 88888.00 2019-08-24 00:33:42.000 236 33832.61 289.22 17119.17 88888.00 2019-08-24 00:33:43.000 236 33832.61 289.24 17119.15 88888.00 2019-08-24 00:33:44.000 236 33832.59 289.22 17119.15 88888.00 2019-08-24 00:33:45.000 236 33832.62 289.20 17119.17 37918.18 2019-08-24 00:33:46.000 236 33832.67 289.22 17119.18 88888.00 2019-08-24 00:33:47.000 236 33832.64 289.25 17119.22 88888.00 2019-08-24 00:33:48.000 236 33832.61 289.25 17119.17 88888.00 2019-08-24 00:33:49.000 236 33832.66 289.23 17119.13 88888.00 2019-08-24 00:33:50.000 236 33832.68 289.24 17119.16 37918.18 2019-08-24 00:33:51.000 236 33832.68 289.26 17119.19 88888.00 2019-08-24 00:33:52.000 236 33832.67 289.21 17119.17 88888.00 2019-08-24 00:33:53.000 236 33832.65 289.17 17119.15 88888.00 2019-08-24 00:33:54.000 236 33832.69 289.21 17119.21 88888.00 2019-08-24 00:33:55.000 236 33832.67 289.23 17119.19 37918.27 2019-08-24 00:33:56.000 236 33832.70 289.23 17119.19 88888.00 2019-08-24 00:33:57.000 236 33832.72 289.23 17119.19 88888.00 2019-08-24 00:33:58.000 236 33832.73 289.23 17119.16 88888.00 2019-08-24 00:33:59.000 236 33832.74 289.22 17119.21 88888.00 2019-08-24 00:34:00.000 236 33832.76 289.21 17119.24 37918.29 2019-08-24 00:34:01.000 236 33832.75 289.19 17119.16 88888.00 2019-08-24 00:34:02.000 236 33832.75 289.19 17119.12 88888.00 2019-08-24 00:34:03.000 236 33832.79 289.23 17119.13 88888.00 2019-08-24 00:34:04.000 236 33832.79 289.22 17119.16 88888.00 2019-08-24 00:34:05.000 236 33832.76 289.24 17119.16 37918.28 2019-08-24 00:34:06.000 236 33832.73 289.23 17119.15 88888.00 2019-08-24 00:34:07.000 236 33832.71 289.24 17119.18 88888.00 2019-08-24 00:34:08.000 236 33832.77 289.24 17119.15 88888.00 2019-08-24 00:34:09.000 236 33832.80 289.26 17119.16 88888.00 2019-08-24 00:34:10.000 236 33832.79 289.24 17119.22 37918.33 2019-08-24 00:34:11.000 236 33832.78 289.23 17119.22 88888.00 2019-08-24 00:34:12.000 236 33832.79 289.22 17119.22 88888.00 2019-08-24 00:34:13.000 236 33832.77 289.22 17119.18 88888.00 2019-08-24 00:34:14.000 236 33832.74 289.21 17119.18 88888.00 2019-08-24 00:34:15.000 236 33832.74 289.25 17119.20 37918.31 2019-08-24 00:34:16.000 236 33832.78 289.24 17119.17 88888.00 2019-08-24 00:34:17.000 236 33832.81 289.23 17119.14 88888.00 2019-08-24 00:34:18.000 236 33832.78 289.24 17119.14 88888.00 2019-08-24 00:34:19.000 236 33832.82 289.23 17119.18 88888.00 2019-08-24 00:34:20.000 236 33832.88 289.24 17119.19 37918.35 2019-08-24 00:34:21.000 236 33832.87 289.24 17119.15 88888.00 2019-08-24 00:34:22.000 236 33832.89 289.21 17119.15 88888.00 2019-08-24 00:34:23.000 236 33832.90 289.20 17119.17 88888.00 2019-08-24 00:34:24.000 236 33832.94 289.20 17119.16 88888.00 2019-08-24 00:34:25.000 236 33833.00 289.21 17119.13 37918.41 2019-08-24 00:34:26.000 236 33833.00 289.16 17119.13 88888.00 2019-08-24 00:34:27.000 236 33833.03 289.17 17119.14 88888.00 2019-08-24 00:34:28.000 236 33832.97 289.12 17119.14 88888.00 2019-08-24 00:34:29.000 236 33833.01 289.12 17119.12 88888.00 2019-08-24 00:34:30.000 236 33833.01 289.14 17119.14 37918.48 2019-08-24 00:34:31.000 236 33833.02 289.11 17119.16 88888.00 2019-08-24 00:34:32.000 236 33833.05 289.12 17119.20 88888.00 2019-08-24 00:34:33.000 236 33833.02 289.15 17119.14 88888.00 2019-08-24 00:34:34.000 236 33832.98 289.11 17119.10 88888.00 2019-08-24 00:34:35.000 236 33833.02 289.10 17119.13 37918.50 2019-08-24 00:34:36.000 236 33833.05 289.13 17119.19 88888.00 2019-08-24 00:34:37.000 236 33833.08 289.15 17119.20 88888.00 2019-08-24 00:34:38.000 236 33833.05 289.13 17119.16 88888.00 2019-08-24 00:34:39.000 236 33833.05 289.15 17119.13 88888.00 2019-08-24 00:34:40.000 236 33833.02 289.13 17119.12 37918.47 2019-08-24 00:34:41.000 236 33833.05 289.13 17119.10 88888.00 2019-08-24 00:34:42.000 236 33833.00 289.17 17119.10 88888.00 2019-08-24 00:34:43.000 236 33833.01 289.19 17119.10 88888.00 2019-08-24 00:34:44.000 236 33833.01 289.19 17119.10 88888.00 2019-08-24 00:34:45.000 236 33833.02 289.24 17119.13 37918.51 2019-08-24 00:34:46.000 236 33833.06 289.25 17119.15 88888.00 2019-08-24 00:34:47.000 236 33833.07 289.26 17119.16 88888.00 2019-08-24 00:34:48.000 236 33833.07 289.25 17119.16 88888.00 2019-08-24 00:34:49.000 236 33833.08 289.28 17119.19 88888.00 2019-08-24 00:34:50.000 236 33833.08 289.26 17119.16 37918.52 2019-08-24 00:34:51.000 236 33833.03 289.26 17119.14 88888.00 2019-08-24 00:34:52.000 236 33833.06 289.22 17119.13 88888.00 2019-08-24 00:34:53.000 236 33833.06 289.21 17119.15 88888.00 2019-08-24 00:34:54.000 236 33833.07 289.20 17119.14 88888.00 2019-08-24 00:34:55.000 236 33833.04 289.17 17119.12 37918.50 2019-08-24 00:34:56.000 236 33833.04 289.20 17119.13 88888.00 2019-08-24 00:34:57.000 236 33833.07 289.19 17119.10 88888.00 2019-08-24 00:34:58.000 236 33833.03 289.17 17119.14 88888.00 2019-08-24 00:34:59.000 236 33833.07 289.20 17119.14 88888.00 2019-08-24 00:35:00.000 236 33833.12 289.20 17119.13 37918.52 2019-08-24 00:35:01.000 236 33833.17 289.21 17119.08 88888.00 2019-08-24 00:35:02.000 236 33833.17 289.21 17119.05 88888.00 2019-08-24 00:35:03.000 236 33833.14 289.16 17119.03 88888.00 2019-08-24 00:35:04.000 236 33833.12 289.19 17119.06 88888.00 2019-08-24 00:35:05.000 236 33833.13 289.19 17119.06 37918.63 2019-08-24 00:35:06.000 236 33833.14 289.17 17119.07 88888.00 2019-08-24 00:35:07.000 236 33833.16 289.17 17119.08 88888.00 2019-08-24 00:35:08.000 236 33833.21 289.16 17119.06 88888.00 2019-08-24 00:35:09.000 236 33833.21 289.17 17119.05 88888.00 2019-08-24 00:35:10.000 236 33833.18 289.12 17119.05 37918.63 2019-08-24 00:35:11.000 236 33833.18 289.17 17119.06 88888.00 2019-08-24 00:35:12.000 236 33833.20 289.18 17119.07 88888.00 2019-08-24 00:35:13.000 236 33833.20 289.18 17119.09 88888.00 2019-08-24 00:35:14.000 236 33833.21 289.23 17119.12 88888.00 2019-08-24 00:35:15.000 236 33833.22 289.26 17119.11 37918.62 2019-08-24 00:35:16.000 236 33833.20 289.26 17119.11 88888.00 2019-08-24 00:35:17.000 236 33833.19 289.24 17119.14 88888.00 2019-08-24 00:35:18.000 236 33833.20 289.22 17119.10 88888.00 2019-08-24 00:35:19.000 236 33833.21 289.27 17119.05 88888.00 2019-08-24 00:35:20.000 236 33833.19 289.24 17119.03 37918.68 2019-08-24 00:35:21.000 236 33833.21 289.20 17119.04 88888.00 2019-08-24 00:35:22.000 236 33833.20 289.19 17119.07 88888.00 2019-08-24 00:35:23.000 236 33833.20 289.17 17119.09 88888.00 2019-08-24 00:35:24.000 236 33833.16 289.21 17119.08 88888.00 2019-08-24 00:35:25.000 236 33833.14 289.23 17119.09 37918.61 2019-08-24 00:35:26.000 236 33833.16 289.17 17119.09 88888.00 2019-08-24 00:35:27.000 236 33833.17 289.15 17119.12 88888.00 2019-08-24 00:35:28.000 236 33833.15 289.16 17119.09 88888.00 2019-08-24 00:35:29.000 236 33833.16 289.14 17119.10 88888.00 2019-08-24 00:35:30.000 236 33833.13 289.12 17119.08 37918.68 2019-08-24 00:35:31.000 236 33833.09 289.11 17119.09 88888.00 2019-08-24 00:35:32.000 236 33833.11 289.10 17119.11 88888.00 2019-08-24 00:35:33.000 236 33833.14 289.12 17119.09 88888.00 2019-08-24 00:35:34.000 236 33833.10 289.10 17119.11 88888.00 2019-08-24 00:35:35.000 236 33833.09 289.10 17119.16 37918.63 2019-08-24 00:35:36.000 236 33833.04 289.13 17119.18 88888.00 2019-08-24 00:35:37.000 236 33833.04 289.16 17119.21 88888.00 2019-08-24 00:35:38.000 236 33833.03 289.14 17119.16 88888.00 2019-08-24 00:35:39.000 236 33833.06 289.14 17119.15 88888.00 2019-08-24 00:35:40.000 236 33833.05 289.15 17119.15 37918.64 2019-08-24 00:35:41.000 236 33833.04 289.15 17119.15 88888.00 2019-08-24 00:35:42.000 236 33832.99 289.13 17119.14 88888.00 2019-08-24 00:35:43.000 236 33833.00 289.13 17119.13 88888.00 2019-08-24 00:35:44.000 236 33832.99 289.12 17119.16 88888.00 2019-08-24 00:35:45.000 236 33832.99 289.12 17119.15 37918.55 2019-08-24 00:35:46.000 236 33832.98 289.13 17119.17 88888.00 2019-08-24 00:35:47.000 236 33832.98 289.14 17119.18 88888.00 2019-08-24 00:35:48.000 236 33832.94 289.15 17119.18 88888.00 2019-08-24 00:35:49.000 236 33832.95 289.18 17119.16 88888.00 2019-08-24 00:35:50.000 236 33832.92 289.16 17119.18 37918.53 2019-08-24 00:35:51.000 236 33832.90 289.10 17119.20 88888.00 2019-08-24 00:35:52.000 236 33832.92 289.06 17119.16 88888.00 2019-08-24 00:35:53.000 236 33832.95 289.06 17119.14 88888.00 2019-08-24 00:35:54.000 236 33832.92 289.10 17119.17 88888.00 2019-08-24 00:35:55.000 236 33832.90 289.13 17119.15 37918.49 2019-08-24 00:35:56.000 236 33832.92 289.11 17119.14 88888.00 2019-08-24 00:35:57.000 236 33832.93 289.12 17119.15 88888.00 2019-08-24 00:35:58.000 236 33832.93 289.08 17119.16 88888.00 2019-08-24 00:35:59.000 236 33832.90 289.10 17119.17 88888.00 2019-08-24 00:36:00.000 236 33832.88 289.14 17119.12 37918.49 2019-08-24 00:36:01.000 236 33832.89 289.16 17119.15 88888.00 2019-08-24 00:36:02.000 236 33832.90 289.15 17119.13 88888.00 2019-08-24 00:36:03.000 236 33832.92 289.13 17119.11 88888.00 2019-08-24 00:36:04.000 236 33832.92 289.10 17119.10 88888.00 2019-08-24 00:36:05.000 236 33832.93 289.09 17119.07 37918.43 2019-08-24 00:36:06.000 236 33832.93 289.15 17119.06 88888.00 2019-08-24 00:36:07.000 236 33832.97 289.20 17119.09 88888.00 2019-08-24 00:36:08.000 236 33832.97 289.14 17119.11 88888.00 2019-08-24 00:36:09.000 236 33832.98 289.16 17119.14 88888.00 2019-08-24 00:36:10.000 236 33833.01 289.16 17119.13 37918.47 2019-08-24 00:36:11.000 236 33833.00 289.14 17119.08 88888.00 2019-08-24 00:36:12.000 236 33833.01 289.12 17119.07 88888.00 2019-08-24 00:36:13.000 236 33832.97 289.12 17119.12 88888.00 2019-08-24 00:36:14.000 236 33832.97 289.13 17119.14 88888.00 2019-08-24 00:36:15.000 236 33833.02 289.17 17119.13 37918.51 2019-08-24 00:36:16.000 236 33833.00 289.20 17119.11 88888.00 2019-08-24 00:36:17.000 236 33832.99 289.22 17119.10 88888.00 2019-08-24 00:36:18.000 236 33832.99 289.17 17119.12 88888.00 2019-08-24 00:36:19.000 236 33832.98 289.19 17119.09 88888.00 2019-08-24 00:36:20.000 236 33832.98 289.19 17119.06 37918.55 2019-08-24 00:36:21.000 236 33832.99 289.22 17119.04 88888.00 2019-08-24 00:36:22.000 236 33832.99 289.22 17119.03 88888.00 2019-08-24 00:36:23.000 236 33833.03 289.21 17119.10 88888.00 2019-08-24 00:36:24.000 236 33833.03 289.18 17119.08 88888.00 2019-08-24 00:36:25.000 236 33833.02 289.14 17119.08 37918.62 2019-08-24 00:36:26.000 236 33833.02 289.17 17119.10 88888.00 2019-08-24 00:36:27.000 236 33833.05 289.19 17119.09 88888.00 2019-08-24 00:36:28.000 236 33833.05 289.21 17119.05 88888.00 2019-08-24 00:36:29.000 236 33833.01 289.21 17119.11 88888.00 2019-08-24 00:36:30.000 236 33833.02 289.19 17119.09 37918.58 2019-08-24 00:36:31.000 236 33833.03 289.21 17119.09 88888.00 2019-08-24 00:36:32.000 236 33832.99 289.23 17119.06 88888.00 2019-08-24 00:36:33.000 236 33833.00 289.27 17119.04 88888.00 2019-08-24 00:36:34.000 236 33833.03 289.24 17119.04 88888.00 2019-08-24 00:36:35.000 236 33833.01 289.21 17119.06 37918.55 2019-08-24 00:36:36.000 236 33832.97 289.21 17119.10 88888.00 2019-08-24 00:36:37.000 236 33832.99 289.19 17119.09 88888.00 2019-08-24 00:36:38.000 236 33833.02 289.17 17119.10 88888.00 2019-08-24 00:36:39.000 236 33833.03 289.23 17119.11 88888.00 2019-08-24 00:36:40.000 236 33833.03 289.20 17119.14 37918.60 2019-08-24 00:36:41.000 236 33833.06 289.19 17119.14 88888.00 2019-08-24 00:36:42.000 236 33833.06 289.19 17119.09 88888.00 2019-08-24 00:36:43.000 236 33833.07 289.20 17119.11 88888.00 2019-08-24 00:36:44.000 236 33833.04 289.17 17119.06 88888.00 2019-08-24 00:36:45.000 236 33833.02 289.16 17119.06 37918.62 2019-08-24 00:36:46.000 236 33833.05 289.15 17119.09 88888.00 2019-08-24 00:36:47.000 236 33833.09 289.19 17119.12 88888.00 2019-08-24 00:36:48.000 236 33833.08 289.23 17119.09 88888.00 2019-08-24 00:36:49.000 236 33833.10 289.20 17119.07 88888.00 2019-08-24 00:36:50.000 236 33833.10 289.21 17119.06 37918.64 2019-08-24 00:36:51.000 236 33833.11 289.16 17119.06 88888.00 2019-08-24 00:36:52.000 236 33833.07 289.15 17119.09 88888.00 2019-08-24 00:36:53.000 236 33833.10 289.19 17119.09 88888.00 2019-08-24 00:36:54.000 236 33833.11 289.17 17119.06 88888.00 2019-08-24 00:36:55.000 236 33833.08 289.16 17119.04 37918.61 2019-08-24 00:36:56.000 236 33833.09 289.17 17119.04 88888.00 2019-08-24 00:36:57.000 236 33833.11 289.21 17119.06 88888.00 2019-08-24 00:36:58.000 236 33833.09 289.17 17119.05 88888.00 2019-08-24 00:36:59.000 236 33833.11 289.14 17119.04 88888.00 2019-08-24 00:37:00.000 236 33833.11 289.11 17119.02 37918.57 2019-08-24 00:37:01.000 236 33833.14 289.09 17119.02 88888.00 2019-08-24 00:37:02.000 236 33833.12 289.11 17119.01 88888.00 2019-08-24 00:37:03.000 236 33833.14 289.11 17119.00 88888.00 2019-08-24 00:37:04.000 236 33833.14 289.11 17119.01 88888.00 2019-08-24 00:37:05.000 236 33833.14 289.13 17119.02 37918.67 2019-08-24 00:37:06.000 236 33833.14 289.13 17119.05 88888.00 2019-08-24 00:37:07.000 236 33833.12 289.08 17119.04 88888.00 2019-08-24 00:37:08.000 236 33833.13 289.07 17119.05 88888.00 2019-08-24 00:37:09.000 236 33833.15 289.09 17119.02 88888.00 2019-08-24 00:37:10.000 236 33833.18 289.10 17119.00 37918.72 2019-08-24 00:37:11.000 236 33833.20 289.11 17119.04 88888.00 2019-08-24 00:37:12.000 236 33833.16 289.10 17119.04 88888.00 2019-08-24 00:37:13.000 236 33833.15 289.14 17119.04 88888.00 2019-08-24 00:37:14.000 236 33833.17 289.13 17119.05 88888.00 2019-08-24 00:37:15.000 236 33833.18 289.13 17119.03 37918.66 2019-08-24 00:37:16.000 236 33833.18 289.14 17118.99 88888.00 2019-08-24 00:37:17.000 236 33833.18 289.10 17118.99 88888.00 2019-08-24 00:37:18.000 236 33833.18 289.06 17119.04 88888.00 2019-08-24 00:37:19.000 236 33833.19 289.10 17119.05 88888.00 2019-08-24 00:37:20.000 236 33833.21 289.09 17119.08 37918.74 2019-08-24 00:37:21.000 236 33833.24 289.09 17119.04 88888.00 2019-08-24 00:37:22.000 236 33833.23 289.07 17119.04 88888.00 2019-08-24 00:37:23.000 236 33833.17 289.07 17119.03 88888.00 2019-08-24 00:37:24.000 236 33833.13 289.09 17119.05 88888.00 2019-08-24 00:37:25.000 236 33833.12 289.08 17119.03 37918.67 2019-08-24 00:37:26.000 236 33833.13 289.08 17119.02 88888.00 2019-08-24 00:37:27.000 236 33833.12 289.09 17119.05 88888.00 2019-08-24 00:37:28.000 236 33833.10 289.10 17119.06 88888.00 2019-08-24 00:37:29.000 236 33833.14 289.10 17119.07 88888.00 2019-08-24 00:37:30.000 236 33833.16 289.10 17119.04 37918.73 2019-08-24 00:37:31.000 236 33833.16 289.09 17119.07 88888.00 2019-08-24 00:37:32.000 236 33833.14 289.08 17119.05 88888.00 2019-08-24 00:37:33.000 236 33833.14 289.10 17119.03 88888.00 2019-08-24 00:37:34.000 236 33833.15 289.13 17119.06 88888.00 2019-08-24 00:37:35.000 236 33833.16 289.14 17119.08 37918.72 2019-08-24 00:37:36.000 236 33833.16 289.13 17119.08 88888.00 2019-08-24 00:37:37.000 236 33833.16 289.14 17119.04 88888.00 2019-08-24 00:37:38.000 236 33833.13 289.15 17119.05 88888.00 2019-08-24 00:37:39.000 236 33833.11 289.14 17119.07 88888.00 2019-08-24 00:37:40.000 236 33833.14 289.12 17119.08 37918.65 2019-08-24 00:37:41.000 236 33833.11 289.15 17119.09 88888.00 2019-08-24 00:37:42.000 236 33833.11 289.16 17119.08 88888.00 2019-08-24 00:37:43.000 236 33833.14 289.17 17119.07 88888.00 2019-08-24 00:37:44.000 236 33833.17 289.19 17119.04 88888.00 2019-08-24 00:37:45.000 236 33833.17 289.18 17119.05 37918.63 2019-08-24 00:37:46.000 236 33833.17 289.15 17119.05 88888.00 2019-08-24 00:37:47.000 236 33833.17 289.14 17119.07 88888.00 2019-08-24 00:37:48.000 236 33833.15 289.15 17119.06 88888.00 2019-08-24 00:37:49.000 236 33833.16 289.18 17119.09 88888.00 2019-08-24 00:37:50.000 236 33833.16 289.21 17119.08 37918.62 2019-08-24 00:37:51.000 236 33833.17 289.22 17119.06 88888.00 2019-08-24 00:37:52.000 236 33833.14 289.18 17119.04 88888.00 2019-08-24 00:37:53.000 236 33833.14 289.16 17119.01 88888.00 2019-08-24 00:37:54.000 236 33833.12 289.14 17119.00 88888.00 2019-08-24 00:37:55.000 236 33833.11 289.13 17119.01 37918.66 2019-08-24 00:37:56.000 236 33833.10 289.11 17119.03 88888.00 2019-08-24 00:37:57.000 236 33833.12 289.13 17119.04 88888.00 2019-08-24 00:37:58.000 236 33833.12 289.12 17119.05 88888.00 2019-08-24 00:37:59.000 236 33833.15 289.16 17119.08 88888.00 2019-08-24 00:38:00.000 236 33833.09 289.15 17119.06 37918.64 2019-08-24 00:38:01.000 236 33833.08 289.13 17119.07 88888.00 2019-08-24 00:38:02.000 236 33833.13 289.15 17119.12 88888.00 2019-08-24 00:38:03.000 236 33833.13 289.14 17119.10 88888.00 2019-08-24 00:38:04.000 236 33833.10 289.11 17119.06 88888.00 2019-08-24 00:38:05.000 236 33833.09 289.10 17119.10 37918.72 2019-08-24 00:38:06.000 236 33833.05 289.10 17119.08 88888.00 2019-08-24 00:38:07.000 236 33833.06 289.11 17119.06 88888.00 2019-08-24 00:38:08.000 236 33833.08 289.10 17119.08 88888.00 2019-08-24 00:38:09.000 236 33833.12 289.10 17119.07 88888.00 2019-08-24 00:38:10.000 236 33833.11 289.10 17119.06 37918.71 2019-08-24 00:38:11.000 236 33833.11 289.15 17119.05 88888.00 2019-08-24 00:38:12.000 236 33833.13 289.16 17119.04 88888.00 2019-08-24 00:38:13.000 236 33833.16 289.15 17119.03 88888.00 2019-08-24 00:38:14.000 236 33833.15 289.11 17119.03 88888.00 2019-08-24 00:38:15.000 236 33833.15 289.09 17119.00 37918.64 2019-08-24 00:38:16.000 236 33833.17 289.11 17119.00 88888.00 2019-08-24 00:38:17.000 236 33833.18 289.09 17119.03 88888.00 2019-08-24 00:38:18.000 236 33833.19 289.07 17119.03 88888.00 2019-08-24 00:38:19.000 236 33833.18 289.13 17119.03 88888.00 2019-08-24 00:38:20.000 236 33833.19 289.11 17119.02 37918.71 2019-08-24 00:38:21.000 236 33833.23 289.06 17119.00 88888.00 2019-08-24 00:38:22.000 236 33833.22 289.05 17119.04 88888.00 2019-08-24 00:38:23.000 236 33833.19 289.01 17119.03 88888.00 2019-08-24 00:38:24.000 236 33833.26 289.07 17119.00 88888.00 2019-08-24 00:38:25.000 236 33833.28 289.08 17119.02 37918.77 2019-08-24 00:38:26.000 236 33833.31 289.08 17119.05 88888.00 2019-08-24 00:38:27.000 236 33833.36 289.06 17119.05 88888.00 2019-08-24 00:38:28.000 236 33833.35 289.07 17119.07 88888.00 2019-08-24 00:38:29.000 236 33833.32 289.07 17119.03 88888.00 2019-08-24 00:38:30.000 236 33833.37 289.07 17119.04 37918.85 2019-08-24 00:38:31.000 236 33833.37 289.06 17119.05 88888.00 2019-08-24 00:38:32.000 236 33833.36 289.07 17119.02 88888.00 2019-08-24 00:38:33.000 236 33833.39 289.07 17119.03 88888.00 2019-08-24 00:38:34.000 236 33833.41 289.09 17119.06 88888.00 2019-08-24 00:38:35.000 236 33833.43 289.08 17119.08 37918.90 2019-08-24 00:38:36.000 236 33833.41 289.05 17119.05 88888.00 2019-08-24 00:38:37.000 236 33833.38 289.02 17119.04 88888.00 2019-08-24 00:38:38.000 236 33833.40 289.02 17119.05 88888.00 2019-08-24 00:38:39.000 236 33833.46 289.06 17119.09 88888.00 2019-08-24 00:38:40.000 236 33833.49 289.06 17119.09 37918.87 2019-08-24 00:38:41.000 236 33833.51 289.07 17119.14 88888.00 2019-08-24 00:38:42.000 236 33833.49 289.05 17119.11 88888.00 2019-08-24 00:38:43.000 236 33833.52 289.05 17119.11 88888.00 2019-08-24 00:38:44.000 236 33833.55 289.02 17119.11 88888.00 2019-08-24 00:38:45.000 236 33833.59 289.09 17119.15 37918.99 2019-08-24 00:38:46.000 236 33833.57 289.15 17119.09 88888.00 2019-08-24 00:38:47.000 236 33833.60 289.10 17119.07 88888.00 2019-08-24 00:38:48.000 236 33833.64 289.05 17119.08 88888.00 2019-08-24 00:38:49.000 236 33833.68 289.07 17119.10 88888.00 2019-08-24 00:38:50.000 236 33833.70 289.07 17119.07 37919.02 2019-08-24 00:38:51.000 236 33833.73 289.05 17119.06 88888.00 2019-08-24 00:38:52.000 236 33833.70 289.04 17119.10 88888.00 2019-08-24 00:38:53.000 236 33833.70 289.07 17119.10 88888.00 2019-08-24 00:38:54.000 236 33833.69 289.06 17119.10 88888.00 2019-08-24 00:38:55.000 236 33833.69 289.08 17119.13 37919.15 2019-08-24 00:38:56.000 236 33833.72 289.06 17119.13 88888.00 2019-08-24 00:38:57.000 236 33833.75 289.08 17119.12 88888.00 2019-08-24 00:38:58.000 236 33833.75 289.08 17119.11 88888.00 2019-08-24 00:38:59.000 236 33833.76 289.09 17119.08 88888.00 2019-08-24 00:39:00.000 236 33833.80 289.10 17119.09 37919.07 2019-08-24 00:39:01.000 236 33833.85 289.09 17119.07 88888.00 2019-08-24 00:39:02.000 236 33833.82 289.09 17119.06 88888.00 2019-08-24 00:39:03.000 236 33833.81 289.11 17119.07 88888.00 2019-08-24 00:39:04.000 236 33833.79 289.10 17119.07 88888.00 2019-08-24 00:39:05.000 236 33833.80 289.11 17119.04 37919.27 2019-08-24 00:39:06.000 236 33833.82 289.09 17119.12 88888.00 2019-08-24 00:39:07.000 236 33833.85 289.11 17119.10 88888.00 2019-08-24 00:39:08.000 236 33833.89 289.09 17119.12 88888.00 2019-08-24 00:39:09.000 236 33833.88 289.08 17119.10 88888.00 2019-08-24 00:39:10.000 236 33833.90 289.11 17119.07 37919.25 2019-08-24 00:39:11.000 236 33833.93 289.12 17119.10 88888.00 2019-08-24 00:39:12.000 236 33833.93 289.12 17119.11 88888.00 2019-08-24 00:39:13.000 236 33833.93 289.12 17119.09 88888.00 2019-08-24 00:39:14.000 236 33833.93 289.14 17119.11 88888.00 2019-08-24 00:39:15.000 236 33833.92 289.14 17119.11 37919.38 2019-08-24 00:39:16.000 236 33833.95 289.10 17119.12 88888.00 2019-08-24 00:39:17.000 236 33833.95 289.10 17119.13 88888.00 2019-08-24 00:39:18.000 236 33833.92 289.09 17119.14 88888.00 2019-08-24 00:39:19.000 236 33833.95 289.04 17119.14 88888.00 2019-08-24 00:39:20.000 236 33833.93 289.02 17119.15 37919.32 2019-08-24 00:39:21.000 236 33833.95 289.03 17119.13 88888.00 2019-08-24 00:39:22.000 236 33833.96 289.02 17119.10 88888.00 2019-08-24 00:39:23.000 236 33834.00 289.02 17119.10 88888.00 2019-08-24 00:39:24.000 236 33834.00 289.05 17119.07 88888.00 2019-08-24 00:39:25.000 236 33833.96 289.05 17119.08 37919.31 2019-08-24 00:39:26.000 236 33833.99 289.10 17119.08 88888.00 2019-08-24 00:39:27.000 236 33834.00 289.07 17119.06 88888.00 2019-08-24 00:39:28.000 236 33833.97 289.03 17119.01 88888.00 2019-08-24 00:39:29.000 236 33834.01 289.03 17119.04 88888.00 2019-08-24 00:39:30.000 236 33833.97 289.06 17119.08 37919.38 2019-08-24 00:39:31.000 236 33834.01 289.10 17119.09 88888.00 2019-08-24 00:39:32.000 236 33833.99 289.12 17119.08 88888.00 2019-08-24 00:39:33.000 236 33833.93 289.07 17119.07 88888.00 2019-08-24 00:39:34.000 236 33833.94 289.03 17119.03 88888.00 2019-08-24 00:39:35.000 236 33833.96 289.07 17119.03 37919.37 2019-08-24 00:39:36.000 236 33833.95 289.05 17119.05 88888.00 2019-08-24 00:39:37.000 236 33833.94 289.04 17119.04 88888.00 2019-08-24 00:39:38.000 236 33833.93 289.03 17119.06 88888.00 2019-08-24 00:39:39.000 236 33833.92 289.05 17119.03 88888.00 2019-08-24 00:39:40.000 236 33833.90 289.08 17118.99 37919.31 2019-08-24 00:39:41.000 236 33833.92 289.08 17119.00 88888.00 2019-08-24 00:39:42.000 236 33833.93 289.06 17119.02 88888.00 2019-08-24 00:39:43.000 236 33833.90 289.08 17119.02 88888.00 2019-08-24 00:39:44.000 236 33833.90 289.04 17119.02 88888.00 2019-08-24 00:39:45.000 236 33833.94 288.98 17119.00 37919.34 2019-08-24 00:39:46.000 236 33833.91 288.98 17119.01 88888.00 2019-08-24 00:39:47.000 236 33833.86 288.98 17118.99 88888.00 2019-08-24 00:39:48.000 236 33833.81 288.99 17118.99 88888.00 2019-08-24 00:39:49.000 236 33833.82 289.00 17118.99 88888.00 2019-08-24 00:39:50.000 236 33833.80 289.01 17119.01 37919.29 2019-08-24 00:39:51.000 236 33833.76 289.06 17119.01 88888.00 2019-08-24 00:39:52.000 236 33833.75 289.07 17119.05 88888.00 2019-08-24 00:39:53.000 236 33833.76 289.06 17119.00 88888.00 2019-08-24 00:39:54.000 236 33833.76 289.05 17119.00 88888.00 2019-08-24 00:39:55.000 236 33833.77 289.02 17118.99 37919.27 2019-08-24 00:39:56.000 236 33833.79 289.07 17118.99 88888.00 2019-08-24 00:39:57.000 236 33833.79 289.09 17119.01 88888.00 2019-08-24 00:39:58.000 236 33833.74 289.05 17119.01 88888.00 2019-08-24 00:39:59.000 236 33833.72 289.02 17119.00 88888.00 2019-08-24 00:40:00.000 236 33833.71 289.01 17118.96 37919.22 2019-08-24 00:40:01.000 236 33833.68 289.00 17118.98 88888.00 2019-08-24 00:40:02.000 236 33833.66 289.03 17118.97 88888.00 2019-08-24 00:40:03.000 236 33833.70 289.06 17118.96 88888.00 2019-08-24 00:40:04.000 236 33833.75 289.06 17118.96 88888.00 2019-08-24 00:40:05.000 236 33833.70 289.01 17119.00 37919.07 2019-08-24 00:40:06.000 236 33833.64 289.02 17119.02 88888.00 2019-08-24 00:40:07.000 236 33833.63 289.07 17119.04 88888.00 2019-08-24 00:40:08.000 236 33833.61 289.04 17119.05 88888.00 2019-08-24 00:40:09.000 236 33833.65 289.03 17119.05 88888.00 2019-08-24 00:40:10.000 236 33833.64 289.00 17119.02 37919.13 2019-08-24 00:40:11.000 236 33833.61 288.99 17119.04 88888.00 2019-08-24 00:40:12.000 236 33833.61 289.01 17119.00 88888.00 2019-08-24 00:40:13.000 236 33833.62 289.04 17119.00 88888.00 2019-08-24 00:40:14.000 236 33833.59 289.02 17119.00 88888.00 2019-08-24 00:40:15.000 236 33833.56 288.98 17118.98 37919.04 2019-08-24 00:40:16.000 236 33833.58 288.96 17118.97 88888.00 2019-08-24 00:40:17.000 236 33833.55 288.98 17118.96 88888.00 2019-08-24 00:40:18.000 236 33833.58 289.00 17118.98 88888.00 2019-08-24 00:40:19.000 236 33833.58 289.03 17119.02 88888.00 2019-08-24 00:40:20.000 236 33833.56 289.00 17119.03 37918.98 2019-08-24 00:40:21.000 236 33833.54 288.97 17119.05 88888.00 2019-08-24 00:40:22.000 236 33833.53 289.00 17119.04 88888.00 2019-08-24 00:40:23.000 236 33833.51 288.96 17119.03 88888.00 2019-08-24 00:40:24.000 236 33833.47 288.98 17119.06 88888.00 2019-08-24 00:40:25.000 236 33833.46 288.99 17119.05 37918.89 2019-08-24 00:40:26.000 236 33833.50 288.96 17119.05 88888.00 2019-08-24 00:40:27.000 236 33833.52 288.90 17119.02 88888.00 2019-08-24 00:40:28.000 236 33833.52 288.92 17119.02 88888.00 2019-08-24 00:40:29.000 236 33833.47 288.91 17119.04 88888.00 2019-08-24 00:40:30.000 236 33833.48 288.95 17119.02 37918.99 2019-08-24 00:40:31.000 236 33833.47 288.93 17119.00 88888.00 2019-08-24 00:40:32.000 236 33833.44 288.93 17119.00 88888.00 2019-08-24 00:40:33.000 236 33833.44 288.95 17119.02 88888.00 2019-08-24 00:40:34.000 236 33833.45 288.97 17119.02 88888.00 2019-08-24 00:40:35.000 236 33833.45 288.96 17119.03 37918.89 2019-08-24 00:40:36.000 236 33833.51 288.95 17119.02 88888.00 2019-08-24 00:40:37.000 236 33833.53 288.95 17119.01 88888.00 2019-08-24 00:40:38.000 236 33833.54 288.96 17119.01 88888.00 2019-08-24 00:40:39.000 236 33833.55 288.96 17119.04 88888.00 2019-08-24 00:40:40.000 236 33833.56 288.95 17119.03 37919.03 2019-08-24 00:40:41.000 236 33833.58 288.93 17119.02 88888.00 2019-08-24 00:40:42.000 236 33833.54 288.94 17119.04 88888.00 2019-08-24 00:40:43.000 236 33833.56 288.91 17119.04 88888.00 2019-08-24 00:40:44.000 236 33833.57 288.91 17119.04 88888.00 2019-08-24 00:40:45.000 236 33833.56 288.89 17119.02 37919.06 2019-08-24 00:40:46.000 236 33833.54 288.88 17119.00 88888.00 2019-08-24 00:40:47.000 236 33833.57 288.95 17119.04 88888.00 2019-08-24 00:40:48.000 236 33833.55 288.98 17119.01 88888.00 2019-08-24 00:40:49.000 236 33833.56 288.98 17119.01 88888.00 2019-08-24 00:40:50.000 236 33833.57 288.95 17119.01 37919.12 2019-08-24 00:40:51.000 236 33833.60 288.98 17119.04 88888.00 2019-08-24 00:40:52.000 236 33833.61 288.94 17119.02 88888.00 2019-08-24 00:40:53.000 236 33833.65 288.96 17119.01 88888.00 2019-08-24 00:40:54.000 236 33833.66 288.95 17119.01 88888.00 2019-08-24 00:40:55.000 236 33833.67 288.92 17119.01 37919.19 2019-08-24 00:40:56.000 236 33833.70 288.92 17119.04 88888.00 2019-08-24 00:40:57.000 236 33833.68 288.91 17119.00 88888.00 2019-08-24 00:40:58.000 236 33833.67 288.89 17118.97 88888.00 2019-08-24 00:40:59.000 236 33833.70 288.91 17119.01 88888.00 2019-08-24 00:41:00.000 236 33833.68 288.90 17118.99 37919.12 2019-08-24 00:41:01.000 236 33833.68 288.92 17118.98 88888.00 2019-08-24 00:41:02.000 236 33833.74 288.89 17119.01 88888.00 2019-08-24 00:41:03.000 236 33833.77 288.87 17119.00 88888.00 2019-08-24 00:41:04.000 236 33833.76 288.84 17118.98 88888.00 2019-08-24 00:41:05.000 236 33833.74 288.85 17118.99 37919.15 2019-08-24 00:41:06.000 236 33833.73 288.88 17119.00 88888.00 2019-08-24 00:41:07.000 236 33833.73 288.90 17119.01 88888.00 2019-08-24 00:41:08.000 236 33833.74 288.91 17119.02 88888.00 2019-08-24 00:41:09.000 236 33833.75 288.89 17119.00 88888.00 2019-08-24 00:41:10.000 236 33833.76 288.86 17119.02 37919.25 2019-08-24 00:41:11.000 236 33833.77 288.85 17119.01 88888.00 2019-08-24 00:41:12.000 236 33833.74 288.83 17119.00 88888.00 2019-08-24 00:41:13.000 236 33833.76 288.90 17119.01 88888.00 2019-08-24 00:41:14.000 236 33833.77 288.89 17119.02 88888.00 2019-08-24 00:41:15.000 236 33833.77 288.87 17119.00 37919.18 2019-08-24 00:41:16.000 236 33833.78 288.82 17118.99 88888.00 2019-08-24 00:41:17.000 236 33833.76 288.84 17118.99 88888.00 2019-08-24 00:41:18.000 236 33833.74 288.82 17119.01 88888.00 2019-08-24 00:41:19.000 236 33833.73 288.78 17118.99 88888.00 2019-08-24 00:41:20.000 236 33833.74 288.80 17118.97 37919.30 2019-08-24 00:41:21.000 236 33833.77 288.81 17119.04 88888.00 2019-08-24 00:41:22.000 236 33833.79 288.81 17119.01 88888.00 2019-08-24 00:41:23.000 236 33833.81 288.82 17119.03 88888.00 2019-08-24 00:41:24.000 236 33833.77 288.80 17119.05 88888.00 2019-08-24 00:41:25.000 236 33833.77 288.77 17119.03 37919.21 2019-08-24 00:41:26.000 236 33833.78 288.78 17118.99 88888.00 2019-08-24 00:41:27.000 236 33833.78 288.77 17118.99 88888.00 2019-08-24 00:41:28.000 236 33833.75 288.74 17118.99 88888.00 2019-08-24 00:41:29.000 236 33833.76 288.73 17118.98 88888.00 2019-08-24 00:41:30.000 236 33833.76 288.75 17119.00 37919.29 2019-08-24 00:41:31.000 236 33833.79 288.77 17119.01 88888.00 2019-08-24 00:41:32.000 236 33833.85 288.76 17119.01 88888.00 2019-08-24 00:41:33.000 236 33833.86 288.76 17119.02 88888.00 2019-08-24 00:41:34.000 236 33833.85 288.81 17118.99 88888.00 2019-08-24 00:41:35.000 236 33833.82 288.81 17119.00 37919.26 2019-08-24 00:41:36.000 236 33833.83 288.83 17119.00 88888.00 2019-08-24 00:41:37.000 236 33833.86 288.80 17118.96 88888.00 2019-08-24 00:41:38.000 236 33833.86 288.81 17118.98 88888.00 2019-08-24 00:41:39.000 236 33833.84 288.83 17119.01 88888.00 2019-08-24 00:41:40.000 236 33833.83 288.79 17119.06 37919.26 2019-08-24 00:41:41.000 236 33833.81 288.79 17119.05 88888.00 2019-08-24 00:41:42.000 236 33833.79 288.76 17119.06 88888.00 2019-08-24 00:41:43.000 236 33833.77 288.78 17119.05 88888.00 2019-08-24 00:41:44.000 236 33833.77 288.75 17119.11 88888.00 2019-08-24 00:41:45.000 236 33833.78 288.78 17119.10 37919.25 2019-08-24 00:41:46.000 236 33833.77 288.78 17119.11 88888.00 2019-08-24 00:41:47.000 236 33833.78 288.81 17119.10 88888.00 2019-08-24 00:41:48.000 236 33833.80 288.83 17119.11 88888.00 2019-08-24 00:41:49.000 236 33833.81 288.81 17119.08 88888.00 2019-08-24 00:41:50.000 236 33833.82 288.77 17119.05 37919.28 2019-08-24 00:41:51.000 236 33833.87 288.77 17119.06 88888.00 2019-08-24 00:41:52.000 236 33833.86 288.73 17119.07 88888.00 2019-08-24 00:41:53.000 236 33833.88 288.73 17119.08 88888.00 2019-08-24 00:41:54.000 236 33833.87 288.73 17119.07 88888.00 2019-08-24 00:41:55.000 236 33833.85 288.71 17119.06 37919.25 2019-08-24 00:41:56.000 236 33833.85 288.73 17119.08 88888.00 2019-08-24 00:41:57.000 236 33833.87 288.77 17119.08 88888.00 2019-08-24 00:41:58.000 236 33833.88 288.74 17119.08 88888.00 2019-08-24 00:41:59.000 236 33833.86 288.73 17119.05 88888.00 2019-08-24 00:42:00.000 236 33833.86 288.74 17119.04 37919.20 2019-08-24 00:42:01.000 236 33833.83 288.73 17119.02 88888.00 2019-08-24 00:42:02.000 236 33833.83 288.70 17119.03 88888.00 2019-08-24 00:42:03.000 236 33833.81 288.72 17119.04 88888.00 2019-08-24 00:42:04.000 236 33833.83 288.72 17119.01 88888.00 2019-08-24 00:42:05.000 236 33833.80 288.73 17118.96 37919.28 2019-08-24 00:42:06.000 236 33833.77 288.74 17118.98 88888.00 2019-08-24 00:42:07.000 236 33833.77 288.75 17118.99 88888.00 2019-08-24 00:42:08.000 236 33833.79 288.70 17119.01 88888.00 2019-08-24 00:42:09.000 236 33833.80 288.69 17119.02 88888.00 2019-08-24 00:42:10.000 236 33833.79 288.68 17119.01 37919.20 2019-08-24 00:42:11.000 236 33833.72 288.69 17119.02 88888.00 2019-08-24 00:42:12.000 236 33833.75 288.68 17119.02 88888.00 2019-08-24 00:42:13.000 236 33833.80 288.71 17119.03 88888.00 2019-08-24 00:42:14.000 236 33833.80 288.73 17119.03 88888.00 2019-08-24 00:42:15.000 236 33833.80 288.70 17119.09 37919.23 2019-08-24 00:42:16.000 236 33833.79 288.71 17119.11 88888.00 2019-08-24 00:42:17.000 236 33833.77 288.72 17119.10 88888.00 2019-08-24 00:42:18.000 236 33833.75 288.72 17119.08 88888.00 2019-08-24 00:42:19.000 236 33833.76 288.76 17119.15 88888.00 2019-08-24 00:42:20.000 236 33833.71 288.72 17119.14 37919.15 2019-08-24 00:42:21.000 236 33833.66 288.75 17119.16 88888.00 2019-08-24 00:42:22.000 236 33833.65 288.76 17119.13 88888.00 2019-08-24 00:42:23.000 236 33833.59 288.73 17119.12 88888.00 2019-08-24 00:42:24.000 236 33833.55 288.72 17119.10 88888.00 2019-08-24 00:42:25.000 236 33833.58 288.72 17119.08 37919.07 2019-08-24 00:42:26.000 236 33833.58 288.69 17119.13 88888.00 2019-08-24 00:42:27.000 236 33833.54 288.72 17119.13 88888.00 2019-08-24 00:42:28.000 236 33833.51 288.73 17119.13 88888.00 2019-08-24 00:42:29.000 236 33833.51 288.73 17119.10 88888.00 2019-08-24 00:42:30.000 236 33833.52 288.75 17119.11 37919.12 2019-08-24 00:42:31.000 236 33833.49 288.78 17119.08 88888.00 2019-08-24 00:42:32.000 236 33833.52 288.78 17119.09 88888.00 2019-08-24 00:42:33.000 236 33833.53 288.78 17119.06 88888.00 2019-08-24 00:42:34.000 236 33833.48 288.83 17119.09 88888.00 2019-08-24 00:42:35.000 236 33833.48 288.84 17119.14 37918.95 2019-08-24 00:42:36.000 236 33833.46 288.85 17119.15 88888.00 2019-08-24 00:42:37.000 236 33833.43 288.82 17119.10 88888.00 2019-08-24 00:42:38.000 236 33833.45 288.78 17119.10 88888.00 2019-08-24 00:42:39.000 236 33833.42 288.79 17119.11 88888.00 2019-08-24 00:42:40.000 236 33833.40 288.79 17119.14 37918.95 2019-08-24 00:42:41.000 236 33833.39 288.79 17119.13 88888.00 2019-08-24 00:42:42.000 236 33833.41 288.81 17119.14 88888.00 2019-08-24 00:42:43.000 236 33833.41 288.82 17119.15 88888.00 2019-08-24 00:42:44.000 236 33833.37 288.85 17119.12 88888.00 2019-08-24 00:42:45.000 236 33833.38 288.89 17119.10 37918.85 2019-08-24 00:42:46.000 236 33833.36 288.89 17119.10 88888.00 2019-08-24 00:42:47.000 236 33833.37 288.90 17119.10 88888.00 2019-08-24 00:42:48.000 236 33833.39 288.86 17119.12 88888.00 2019-08-24 00:42:49.000 236 33833.35 288.85 17119.12 88888.00 2019-08-24 00:42:50.000 236 33833.34 288.85 17119.11 37918.83 2019-08-24 00:42:51.000 236 33833.34 288.84 17119.09 88888.00 2019-08-24 00:42:52.000 236 33833.36 288.86 17119.08 88888.00 2019-08-24 00:42:53.000 236 33833.35 288.88 17119.05 88888.00 2019-08-24 00:42:54.000 236 33833.38 288.90 17119.07 88888.00 2019-08-24 00:42:55.000 236 33833.40 288.94 17119.05 37918.92 2019-08-24 00:42:56.000 236 33833.39 288.94 17119.06 88888.00 2019-08-24 00:42:57.000 236 33833.42 288.92 17119.07 88888.00 2019-08-24 00:42:58.000 236 33833.40 288.92 17119.06 88888.00 2019-08-24 00:42:59.000 236 33833.40 288.92 17119.04 88888.00 2019-08-24 00:43:00.000 236 33833.41 288.90 17119.04 37918.85 2019-08-24 00:43:01.000 236 33833.44 288.94 17119.04 88888.00 2019-08-24 00:43:02.000 236 33833.48 288.92 17119.03 88888.00 2019-08-24 00:43:03.000 236 33833.48 288.91 17119.03 88888.00 2019-08-24 00:43:04.000 236 33833.48 288.91 17119.03 88888.00 2019-08-24 00:43:05.000 236 33833.52 288.94 17119.05 37919.04 2019-08-24 00:43:06.000 236 33833.52 288.95 17119.04 88888.00 2019-08-24 00:43:07.000 236 33833.53 288.95 17119.07 88888.00 2019-08-24 00:43:08.000 236 33833.52 288.94 17119.09 88888.00 2019-08-24 00:43:09.000 236 33833.48 288.94 17119.08 88888.00 2019-08-24 00:43:10.000 236 33833.51 288.95 17119.07 37918.98 2019-08-24 00:43:11.000 236 33833.54 288.95 17119.06 88888.00 2019-08-24 00:43:12.000 236 33833.59 288.97 17119.04 88888.00 2019-08-24 00:43:13.000 236 33833.54 288.94 17119.05 88888.00 2019-08-24 00:43:14.000 236 33833.56 288.92 17119.10 88888.00 2019-08-24 00:43:15.000 236 33833.61 288.91 17119.08 37919.10 2019-08-24 00:43:16.000 236 33833.60 288.92 17119.08 88888.00 2019-08-24 00:43:17.000 236 33833.64 288.97 17119.10 88888.00 2019-08-24 00:43:18.000 236 33833.67 288.97 17119.11 88888.00 2019-08-24 00:43:19.000 236 33833.63 288.95 17119.11 88888.00 2019-08-24 00:43:20.000 236 33833.67 288.89 17119.09 37919.13 2019-08-24 00:43:21.000 236 33833.69 288.89 17119.09 88888.00 2019-08-24 00:43:22.000 236 33833.69 288.88 17119.11 88888.00 2019-08-24 00:43:23.000 236 33833.68 288.82 17119.05 88888.00 2019-08-24 00:43:24.000 236 33833.68 288.84 17119.03 88888.00 2019-08-24 00:43:25.000 236 33833.70 288.86 17119.06 37919.18 2019-08-24 00:43:26.000 236 33833.72 288.88 17119.06 88888.00 2019-08-24 00:43:27.000 236 33833.71 288.89 17119.04 88888.00 2019-08-24 00:43:28.000 236 33833.72 288.88 17119.07 88888.00 2019-08-24 00:43:29.000 236 33833.74 288.90 17119.08 88888.00 2019-08-24 00:43:30.000 236 33833.73 288.87 17119.04 37919.22 2019-08-24 00:43:31.000 236 33833.72 288.83 17119.04 88888.00 2019-08-24 00:43:32.000 236 33833.69 288.83 17119.04 88888.00 2019-08-24 00:43:33.000 236 33833.70 288.85 17119.05 88888.00 2019-08-24 00:43:34.000 236 33833.72 288.78 17119.05 88888.00 2019-08-24 00:43:35.000 236 33833.75 288.77 17119.07 37919.16 2019-08-24 00:43:36.000 236 33833.72 288.79 17119.06 88888.00 2019-08-24 00:43:37.000 236 33833.68 288.84 17119.03 88888.00 2019-08-24 00:43:38.000 236 33833.71 288.81 17119.02 88888.00 2019-08-24 00:43:39.000 236 33833.73 288.80 17119.01 88888.00 2019-08-24 00:43:40.000 236 33833.70 288.81 17119.03 37919.23 2019-08-24 00:43:41.000 236 33833.71 288.80 17119.04 88888.00 2019-08-24 00:43:42.000 236 33833.72 288.77 17119.06 88888.00 2019-08-24 00:43:43.000 236 33833.75 288.77 17119.06 88888.00 2019-08-24 00:43:44.000 236 33833.75 288.79 17119.06 88888.00 2019-08-24 00:43:45.000 236 33833.77 288.75 17119.06 37919.16 2019-08-24 00:43:46.000 236 33833.80 288.77 17119.06 88888.00 2019-08-24 00:43:47.000 236 33833.81 288.73 17119.03 88888.00 2019-08-24 00:43:48.000 236 33833.78 288.71 17118.99 88888.00 2019-08-24 00:43:49.000 236 33833.76 288.68 17118.97 88888.00 2019-08-24 00:43:50.000 236 33833.74 288.67 17119.03 37919.14 2019-08-24 00:43:51.000 236 33833.75 288.70 17119.04 88888.00 2019-08-24 00:43:52.000 236 33833.74 288.71 17119.05 88888.00 2019-08-24 00:43:53.000 236 33833.70 288.69 17119.06 88888.00 2019-08-24 00:43:54.000 236 33833.67 288.66 17119.03 88888.00 2019-08-24 00:43:55.000 236 33833.71 288.69 17119.03 37919.18 2019-08-24 00:43:56.000 236 33833.72 288.69 17119.05 88888.00 2019-08-24 00:43:57.000 236 33833.71 288.68 17119.05 88888.00 2019-08-24 00:43:58.000 236 33833.69 288.65 17119.03 88888.00 2019-08-24 00:43:59.000 236 33833.69 288.62 17119.04 88888.00 2019-08-24 00:44:00.000 236 33833.70 288.64 17119.04 37919.16 2019-08-24 00:44:01.000 236 33833.69 288.64 17119.08 88888.00 2019-08-24 00:44:02.000 236 33833.67 288.62 17119.05 88888.00 2019-08-24 00:44:03.000 236 33833.71 288.62 17119.08 88888.00 2019-08-24 00:44:04.000 236 33833.70 288.63 17119.07 88888.00 2019-08-24 00:44:05.000 236 33833.70 288.63 17119.08 37919.17 2019-08-24 00:44:06.000 236 33833.69 288.63 17119.10 88888.00 2019-08-24 00:44:07.000 236 33833.68 288.64 17119.10 88888.00 2019-08-24 00:44:08.000 236 33833.69 288.64 17119.09 88888.00 2019-08-24 00:44:09.000 236 33833.68 288.64 17119.10 88888.00 2019-08-24 00:44:10.000 236 33833.67 288.61 17119.09 37919.10 2019-08-24 00:44:11.000 236 33833.67 288.62 17119.11 88888.00 2019-08-24 00:44:12.000 236 33833.68 288.64 17119.07 88888.00 2019-08-24 00:44:13.000 236 33833.71 288.63 17119.08 88888.00 2019-08-24 00:44:14.000 236 33833.71 288.66 17119.12 88888.00 2019-08-24 00:44:15.000 236 33833.71 288.66 17119.11 37919.17 2019-08-24 00:44:16.000 236 33833.71 288.65 17119.11 88888.00 2019-08-24 00:44:17.000 236 33833.68 288.62 17119.08 88888.00 2019-08-24 00:44:18.000 236 33833.69 288.63 17119.10 88888.00 2019-08-24 00:44:19.000 236 33833.72 288.61 17119.13 88888.00 2019-08-24 00:44:20.000 236 33833.69 288.60 17119.17 37919.08 2019-08-24 00:44:21.000 236 33833.68 288.59 17119.18 88888.00 2019-08-24 00:44:22.000 236 33833.67 288.61 17119.16 88888.00 2019-08-24 00:44:23.000 236 33833.65 288.63 17119.14 88888.00 2019-08-24 00:44:24.000 236 33833.60 288.63 17119.14 88888.00 2019-08-24 00:44:25.000 236 33833.63 288.63 17119.12 37919.15 2019-08-24 00:44:26.000 236 33833.64 288.62 17119.13 88888.00 2019-08-24 00:44:27.000 236 33833.64 288.62 17119.08 88888.00 2019-08-24 00:44:28.000 236 33833.64 288.63 17119.08 88888.00 2019-08-24 00:44:29.000 236 33833.64 288.62 17119.10 88888.00 2019-08-24 00:44:30.000 236 33833.62 288.59 17119.10 37919.10 2019-08-24 00:44:31.000 236 33833.58 288.59 17119.09 88888.00 2019-08-24 00:44:32.000 236 33833.61 288.62 17119.13 88888.00 2019-08-24 00:44:33.000 236 33833.64 288.64 17119.15 88888.00 2019-08-24 00:44:34.000 236 33833.67 288.66 17119.10 88888.00 2019-08-24 00:44:35.000 236 33833.65 288.63 17119.06 37919.04 2019-08-24 00:44:36.000 236 33833.64 288.61 17119.06 88888.00 2019-08-24 00:44:37.000 236 33833.64 288.65 17119.07 88888.00 2019-08-24 00:44:38.000 236 33833.62 288.67 17119.08 88888.00 2019-08-24 00:44:39.000 236 33833.66 288.69 17119.10 88888.00 2019-08-24 00:44:40.000 236 33833.63 288.68 17119.11 37919.04 2019-08-24 00:44:41.000 236 33833.62 288.72 17119.07 88888.00 2019-08-24 00:44:42.000 236 33833.59 288.70 17119.05 88888.00 2019-08-24 00:44:43.000 236 33833.57 288.70 17119.07 88888.00 2019-08-24 00:44:44.000 236 33833.55 288.68 17119.09 88888.00 2019-08-24 00:44:45.000 236 33833.58 288.67 17119.07 37918.97 2019-08-24 00:44:46.000 236 33833.58 288.66 17119.08 88888.00 2019-08-24 00:44:47.000 236 33833.55 288.68 17119.06 88888.00 2019-08-24 00:44:48.000 236 33833.55 288.69 17119.02 88888.00 2019-08-24 00:44:49.000 236 33833.56 288.68 17119.06 88888.00 2019-08-24 00:44:50.000 236 33833.53 288.64 17119.07 37919.06 2019-08-24 00:44:51.000 236 33833.52 288.65 17119.09 88888.00 2019-08-24 00:44:52.000 236 33833.49 288.65 17119.09 88888.00 2019-08-24 00:44:53.000 236 33833.48 288.67 17119.11 88888.00 2019-08-24 00:44:54.000 236 33833.49 288.70 17119.11 88888.00 2019-08-24 00:44:55.000 236 33833.50 288.68 17119.07 37918.98 2019-08-24 00:44:56.000 236 33833.47 288.69 17119.05 88888.00 2019-08-24 00:44:57.000 236 33833.46 288.72 17119.07 88888.00 2019-08-24 00:44:58.000 236 33833.46 288.70 17119.06 88888.00 2019-08-24 00:44:59.000 236 33833.47 288.76 17119.03 88888.00 2019-08-24 00:45:00.000 236 33833.45 288.76 17119.11 37918.98 2019-08-24 00:45:01.000 236 33833.45 288.72 17119.12 88888.00 2019-08-24 00:45:02.000 236 33833.48 288.70 17119.12 88888.00 2019-08-24 00:45:03.000 236 33833.49 288.68 17119.12 88888.00 2019-08-24 00:45:04.000 236 33833.48 288.69 17119.16 88888.00 2019-08-24 00:45:05.000 236 33833.48 288.70 17119.13 37918.91 2019-08-24 00:45:06.000 236 33833.42 288.71 17119.13 88888.00 2019-08-24 00:45:07.000 236 33833.42 288.69 17119.12 88888.00 2019-08-24 00:45:08.000 236 33833.40 288.65 17119.15 88888.00 2019-08-24 00:45:09.000 236 33833.40 288.67 17119.16 88888.00 2019-08-24 00:45:10.000 236 33833.40 288.65 17119.15 37918.95 2019-08-24 00:45:11.000 236 33833.44 288.67 17119.17 88888.00 2019-08-24 00:45:12.000 236 33833.48 288.65 17119.17 88888.00 2019-08-24 00:45:13.000 236 33833.44 288.66 17119.14 88888.00 2019-08-24 00:45:14.000 236 33833.43 288.67 17119.11 88888.00 2019-08-24 00:45:15.000 236 33833.46 288.66 17119.14 37918.83 2019-08-24 00:45:16.000 236 33833.45 288.67 17119.14 88888.00 2019-08-24 00:45:17.000 236 33833.43 288.63 17119.14 88888.00 2019-08-24 00:45:18.000 236 33833.42 288.65 17119.16 88888.00 2019-08-24 00:45:19.000 236 33833.46 288.62 17119.16 88888.00 2019-08-24 00:45:20.000 236 33833.44 288.65 17119.19 37918.91 2019-08-24 00:45:21.000 236 33833.41 288.66 17119.18 88888.00 2019-08-24 00:45:22.000 236 33833.42 288.67 17119.17 88888.00 2019-08-24 00:45:23.000 236 33833.43 288.65 17119.16 88888.00 2019-08-24 00:45:24.000 236 33833.43 288.64 17119.17 88888.00 2019-08-24 00:45:25.000 236 33833.44 288.64 17119.19 37918.80 2019-08-24 00:45:26.000 236 33833.45 288.60 17119.18 88888.00 2019-08-24 00:45:27.000 236 33833.47 288.61 17119.18 88888.00 2019-08-24 00:45:28.000 236 33833.47 288.62 17119.22 88888.00 2019-08-24 00:45:29.000 236 33833.46 288.65 17119.24 88888.00 2019-08-24 00:45:30.000 236 33833.48 288.65 17119.23 37918.89 2019-08-24 00:45:31.000 236 33833.50 288.63 17119.21 88888.00 2019-08-24 00:45:32.000 236 33833.46 288.65 17119.19 88888.00 2019-08-24 00:45:33.000 236 33833.46 288.65 17119.24 88888.00 2019-08-24 00:45:34.000 236 33833.53 288.66 17119.25 88888.00 2019-08-24 00:45:35.000 236 33833.57 288.64 17119.19 37918.93 2019-08-24 00:45:36.000 236 33833.55 288.63 17119.20 88888.00 2019-08-24 00:45:37.000 236 33833.55 288.63 17119.22 88888.00 2019-08-24 00:45:38.000 236 33833.60 288.62 17119.24 88888.00 2019-08-24 00:45:39.000 236 33833.60 288.59 17119.24 88888.00 2019-08-24 00:45:40.000 236 33833.58 288.56 17119.25 37919.03 2019-08-24 00:45:41.000 236 33833.58 288.61 17119.22 88888.00 2019-08-24 00:45:42.000 236 33833.61 288.60 17119.21 88888.00 2019-08-24 00:45:43.000 236 33833.59 288.63 17119.23 88888.00 2019-08-24 00:45:44.000 236 33833.61 288.64 17119.24 88888.00 2019-08-24 00:45:45.000 236 33833.62 288.63 17119.21 37918.99 2019-08-24 00:45:46.000 236 33833.61 288.66 17119.22 88888.00 2019-08-24 00:45:47.000 236 33833.64 288.65 17119.22 88888.00 2019-08-24 00:45:48.000 236 33833.64 288.61 17119.23 88888.00 2019-08-24 00:45:49.000 236 33833.67 288.59 17119.23 88888.00 2019-08-24 00:45:50.000 236 33833.64 288.57 17119.23 37918.94 2019-08-24 00:45:51.000 236 33833.63 288.57 17119.25 88888.00 2019-08-24 00:45:52.000 236 33833.62 288.60 17119.21 88888.00 2019-08-24 00:45:53.000 236 33833.64 288.59 17119.25 88888.00 2019-08-24 00:45:54.000 236 33833.62 288.57 17119.25 88888.00 2019-08-24 00:45:55.000 236 33833.66 288.56 17119.23 37919.08 2019-08-24 00:45:56.000 236 33833.68 288.58 17119.25 88888.00 2019-08-24 00:45:57.000 236 33833.69 288.53 17119.26 88888.00 2019-08-24 00:45:58.000 236 33833.70 288.54 17119.26 88888.00 2019-08-24 00:45:59.000 236 33833.67 288.60 17119.27 88888.00 2019-08-24 00:46:00.000 236 33833.67 288.59 17119.27 37919.08 2019-08-24 00:46:01.000 236 33833.71 288.57 17119.24 88888.00 2019-08-24 00:46:02.000 236 33833.69 288.54 17119.24 88888.00 2019-08-24 00:46:03.000 236 33833.69 288.53 17119.25 88888.00 2019-08-24 00:46:04.000 236 33833.70 288.56 17119.23 88888.00 2019-08-24 00:46:05.000 236 33833.68 288.59 17119.21 37919.17 2019-08-24 00:46:06.000 236 33833.71 288.60 17119.18 88888.00 2019-08-24 00:46:07.000 236 33833.73 288.58 17119.16 88888.00 2019-08-24 00:46:08.000 236 33833.76 288.60 17119.17 88888.00 2019-08-24 00:46:09.000 236 33833.77 288.63 17119.17 88888.00 2019-08-24 00:46:10.000 236 33833.74 288.64 17119.20 37919.16 2019-08-24 00:46:11.000 236 33833.77 288.62 17119.16 88888.00 2019-08-24 00:46:12.000 236 33833.78 288.62 17119.18 88888.00 2019-08-24 00:46:13.000 236 33833.77 288.58 17119.17 88888.00 2019-08-24 00:46:14.000 236 33833.76 288.59 17119.19 88888.00 2019-08-24 00:46:15.000 236 33833.76 288.57 17119.15 37919.13 2019-08-24 00:46:16.000 236 33833.77 288.58 17119.13 88888.00 2019-08-24 00:46:17.000 236 33833.76 288.59 17119.11 88888.00 2019-08-24 00:46:18.000 236 33833.81 288.56 17119.11 88888.00 2019-08-24 00:46:19.000 236 33833.82 288.53 17119.15 88888.00 2019-08-24 00:46:20.000 236 33833.82 288.55 17119.17 37919.23 2019-08-24 00:46:21.000 236 33833.82 288.57 17119.19 88888.00 2019-08-24 00:46:22.000 236 33833.81 288.58 17119.16 88888.00 2019-08-24 00:46:23.000 236 33833.84 288.58 17119.12 88888.00 2019-08-24 00:46:24.000 236 33833.85 288.58 17119.14 88888.00 2019-08-24 00:46:25.000 236 33833.86 288.53 17119.15 37919.20 2019-08-24 00:46:26.000 236 33833.86 288.58 17119.14 88888.00 2019-08-24 00:46:27.000 236 33833.86 288.59 17119.15 88888.00 2019-08-24 00:46:28.000 236 33833.88 288.54 17119.14 88888.00 2019-08-24 00:46:29.000 236 33833.91 288.54 17119.15 88888.00 2019-08-24 00:46:30.000 236 33833.94 288.50 17119.14 37919.29 2019-08-24 00:46:31.000 236 33833.97 288.50 17119.12 88888.00 2019-08-24 00:46:32.000 236 33833.96 288.52 17119.18 88888.00 2019-08-24 00:46:33.000 236 33834.01 288.51 17119.22 88888.00 2019-08-24 00:46:34.000 236 33833.97 288.50 17119.15 88888.00 2019-08-24 00:46:35.000 236 33833.95 288.47 17119.12 37919.38 2019-08-24 00:46:36.000 236 33833.98 288.46 17119.08 88888.00 2019-08-24 00:46:37.000 236 33834.01 288.44 17119.14 88888.00 2019-08-24 00:46:38.000 236 33834.05 288.46 17119.13 88888.00 2019-08-24 00:46:39.000 236 33834.04 288.45 17119.12 88888.00 2019-08-24 00:46:40.000 236 33834.04 288.46 17119.14 37919.33 2019-08-24 00:46:41.000 236 33834.04 288.41 17119.11 88888.00 2019-08-24 00:46:42.000 236 33834.03 288.42 17119.12 88888.00 2019-08-24 00:46:43.000 236 33834.03 288.45 17119.10 88888.00 2019-08-24 00:46:44.000 236 33834.07 288.47 17119.11 88888.00 2019-08-24 00:46:45.000 236 33834.07 288.43 17119.16 37919.44 2019-08-24 00:46:46.000 236 33834.11 288.41 17119.12 88888.00 2019-08-24 00:46:47.000 236 33834.10 288.41 17119.13 88888.00 2019-08-24 00:46:48.000 236 33834.08 288.35 17119.16 88888.00 2019-08-24 00:46:49.000 236 33834.09 288.34 17119.15 88888.00 2019-08-24 00:46:50.000 236 33834.11 288.38 17119.17 37919.47 2019-08-24 00:46:51.000 236 33834.12 288.41 17119.16 88888.00 2019-08-24 00:46:52.000 236 33834.14 288.39 17119.13 88888.00 2019-08-24 00:46:53.000 236 33834.15 288.37 17119.13 88888.00 2019-08-24 00:46:54.000 236 33834.13 288.32 17119.08 88888.00 2019-08-24 00:46:55.000 236 33834.17 288.34 17119.11 37919.56 2019-08-24 00:46:56.000 236 33834.20 288.36 17119.11 88888.00 2019-08-24 00:46:57.000 236 33834.17 288.33 17119.07 88888.00 2019-08-24 00:46:58.000 236 33834.20 288.34 17119.08 88888.00 2019-08-24 00:46:59.000 236 33834.20 288.36 17119.13 88888.00 2019-08-24 00:47:00.000 236 33834.18 288.30 17119.12 37919.61 2019-08-24 00:47:01.000 236 33834.18 288.30 17119.13 88888.00 2019-08-24 00:47:02.000 236 33834.22 288.31 17119.12 88888.00 2019-08-24 00:47:03.000 236 33834.21 288.32 17119.14 88888.00 2019-08-24 00:47:04.000 236 33834.22 288.33 17119.12 88888.00 2019-08-24 00:47:05.000 236 33834.23 288.33 17119.13 37919.55 2019-08-24 00:47:06.000 236 33834.23 288.35 17119.11 88888.00 2019-08-24 00:47:07.000 236 33834.20 288.34 17119.10 88888.00 2019-08-24 00:47:08.000 236 33834.18 288.33 17119.10 88888.00 2019-08-24 00:47:09.000 236 33834.20 288.32 17119.08 88888.00 2019-08-24 00:47:10.000 236 33834.22 288.35 17119.08 37919.63 2019-08-24 00:47:11.000 236 33834.28 288.35 17119.11 88888.00 2019-08-24 00:47:12.000 236 33834.28 288.32 17119.09 88888.00 2019-08-24 00:47:13.000 236 33834.31 288.27 17119.08 88888.00 2019-08-24 00:47:14.000 236 33834.33 288.28 17119.06 88888.00 2019-08-24 00:47:15.000 236 33834.35 288.26 17119.07 37919.65 2019-08-24 00:47:16.000 236 33834.31 288.25 17119.07 88888.00 2019-08-24 00:47:17.000 236 33834.35 288.26 17119.09 88888.00 2019-08-24 00:47:18.000 236 33834.35 288.28 17119.10 88888.00 2019-08-24 00:47:19.000 236 33834.34 288.28 17119.08 88888.00 2019-08-24 00:47:20.000 236 33834.31 288.27 17119.06 37919.68 2019-08-24 00:47:21.000 236 33834.28 288.24 17119.11 88888.00 2019-08-24 00:47:22.000 236 33834.31 288.22 17119.09 88888.00 2019-08-24 00:47:23.000 236 33834.33 288.25 17119.05 88888.00 2019-08-24 00:47:24.000 236 33834.31 288.24 17119.07 88888.00 2019-08-24 00:47:25.000 236 33834.31 288.24 17119.05 37919.73 2019-08-24 00:47:26.000 236 33834.31 288.31 17119.10 88888.00 2019-08-24 00:47:27.000 236 33834.30 288.31 17119.09 88888.00 2019-08-24 00:47:28.000 236 33834.25 288.27 17119.06 88888.00 2019-08-24 00:47:29.000 236 33834.24 288.26 17119.07 88888.00 2019-08-24 00:47:30.000 236 33834.26 288.26 17119.05 37919.74 2019-08-24 00:47:31.000 236 33834.26 288.26 17119.02 88888.00 2019-08-24 00:47:32.000 236 33834.25 288.26 17119.01 88888.00 2019-08-24 00:47:33.000 236 33834.23 288.26 17119.02 88888.00 2019-08-24 00:47:34.000 236 33834.24 288.30 17119.01 88888.00 2019-08-24 00:47:35.000 236 33834.23 288.28 17119.03 37919.60 2019-08-24 00:47:36.000 236 33834.21 288.30 17119.00 88888.00 2019-08-24 00:47:37.000 236 33834.15 288.32 17119.00 88888.00 2019-08-24 00:47:38.000 236 33834.13 288.31 17119.01 88888.00 2019-08-24 00:47:39.000 236 33834.12 288.32 17119.06 88888.00 2019-08-24 00:47:40.000 236 33834.11 288.32 17119.05 37919.64 2019-08-24 00:47:41.000 236 33834.11 288.35 17119.04 88888.00 2019-08-24 00:47:42.000 236 33834.09 288.32 17119.02 88888.00 2019-08-24 00:47:43.000 236 33834.08 288.30 17119.05 88888.00 2019-08-24 00:47:44.000 236 33834.05 288.33 17119.05 88888.00 2019-08-24 00:47:45.000 236 33834.04 288.36 17119.09 37919.44 2019-08-24 00:47:46.000 236 33834.02 288.39 17119.07 88888.00 2019-08-24 00:47:47.000 236 33834.00 288.39 17119.11 88888.00 2019-08-24 00:47:48.000 236 33833.98 288.39 17119.15 88888.00 2019-08-24 00:47:49.000 236 33833.93 288.40 17119.12 88888.00 2019-08-24 00:47:50.000 236 33833.93 288.40 17119.14 37919.32 2019-08-24 00:47:51.000 236 33833.91 288.42 17119.14 88888.00 2019-08-24 00:47:52.000 236 33833.89 288.44 17119.11 88888.00 2019-08-24 00:47:53.000 236 33833.82 288.47 17119.15 88888.00 2019-08-24 00:47:54.000 236 33833.76 288.48 17119.15 88888.00 2019-08-24 00:47:55.000 236 33833.79 288.46 17119.12 37919.24 2019-08-24 00:47:56.000 236 33833.81 288.47 17119.14 88888.00 2019-08-24 00:47:57.000 236 33833.75 288.47 17119.16 88888.00 2019-08-24 00:47:58.000 236 33833.74 288.49 17119.16 88888.00 2019-08-24 00:47:59.000 236 33833.66 288.49 17119.15 88888.00 2019-08-24 00:48:00.000 236 33833.61 288.49 17119.17 37919.13 2019-08-24 00:48:01.000 236 33833.56 288.51 17119.22 88888.00 2019-08-24 00:48:02.000 236 33833.56 288.53 17119.22 88888.00 2019-08-24 00:48:03.000 236 33833.55 288.57 17119.22 88888.00 2019-08-24 00:48:04.000 236 33833.51 288.60 17119.22 88888.00 2019-08-24 00:48:05.000 236 33833.48 288.60 17119.20 37918.92 2019-08-24 00:48:06.000 236 33833.43 288.63 17119.24 88888.00 2019-08-24 00:48:07.000 236 33833.37 288.62 17119.23 88888.00 2019-08-24 00:48:08.000 236 33833.34 288.66 17119.22 88888.00 2019-08-24 00:48:09.000 236 33833.29 288.66 17119.22 88888.00 2019-08-24 00:48:10.000 236 33833.30 288.64 17119.22 37918.86 2019-08-24 00:48:11.000 236 33833.28 288.62 17119.23 88888.00 2019-08-24 00:48:12.000 236 33833.29 288.67 17119.21 88888.00 2019-08-24 00:48:13.000 236 33833.29 288.66 17119.21 88888.00 2019-08-24 00:48:14.000 236 33833.25 288.69 17119.20 88888.00 2019-08-24 00:48:15.000 236 33833.29 288.73 17119.24 37918.79 2019-08-24 00:48:16.000 236 33833.24 288.74 17119.27 88888.00 2019-08-24 00:48:17.000 236 33833.23 288.74 17119.24 88888.00 2019-08-24 00:48:18.000 236 33833.25 288.71 17119.21 88888.00 2019-08-24 00:48:19.000 236 33833.26 288.76 17119.22 88888.00 2019-08-24 00:48:20.000 236 33833.25 288.78 17119.17 37918.67 2019-08-24 00:48:21.000 236 33833.21 288.76 17119.13 88888.00 2019-08-24 00:48:22.000 236 33833.19 288.76 17119.13 88888.00 2019-08-24 00:48:23.000 236 33833.19 288.77 17119.20 88888.00 2019-08-24 00:48:24.000 236 33833.22 288.78 17119.21 88888.00 2019-08-24 00:48:25.000 236 33833.24 288.81 17119.22 37918.65 2019-08-24 00:48:26.000 236 33833.23 288.79 17119.24 88888.00 2019-08-24 00:48:27.000 236 33833.24 288.79 17119.19 88888.00 2019-08-24 00:48:28.000 236 33833.24 288.74 17119.16 88888.00 2019-08-24 00:48:29.000 236 33833.24 288.78 17119.19 88888.00 2019-08-24 00:48:30.000 236 33833.24 288.80 17119.18 37918.73 2019-08-24 00:48:31.000 236 33833.28 288.82 17119.15 88888.00 2019-08-24 00:48:32.000 236 33833.31 288.79 17119.14 88888.00 2019-08-24 00:48:33.000 236 33833.33 288.78 17119.17 88888.00 2019-08-24 00:48:34.000 236 33833.33 288.75 17119.20 88888.00 2019-08-24 00:48:35.000 236 33833.37 288.75 17119.20 37918.75 2019-08-24 00:48:36.000 236 33833.38 288.75 17119.19 88888.00 2019-08-24 00:48:37.000 236 33833.43 288.78 17119.16 88888.00 2019-08-24 00:48:38.000 236 33833.49 288.78 17119.16 88888.00 2019-08-24 00:48:39.000 236 33833.49 288.75 17119.19 88888.00 2019-08-24 00:48:40.000 236 33833.46 288.76 17119.18 37918.80 2019-08-24 00:48:41.000 236 33833.48 288.74 17119.16 88888.00 2019-08-24 00:48:42.000 236 33833.52 288.70 17119.15 88888.00 2019-08-24 00:48:43.000 236 33833.56 288.70 17119.13 88888.00 2019-08-24 00:48:44.000 236 33833.56 288.70 17119.16 88888.00 2019-08-24 00:48:45.000 236 33833.59 288.70 17119.14 37918.87 2019-08-24 00:48:46.000 236 33833.62 288.71 17119.16 88888.00 2019-08-24 00:48:47.000 236 33833.63 288.70 17119.14 88888.00 2019-08-24 00:48:48.000 236 33833.63 288.67 17119.10 88888.00 2019-08-24 00:48:49.000 236 33833.67 288.67 17119.11 88888.00 2019-08-24 00:48:50.000 236 33833.73 288.67 17119.11 37919.10 2019-08-24 00:48:51.000 236 33833.76 288.59 17119.13 88888.00 2019-08-24 00:48:52.000 236 33833.79 288.60 17119.10 88888.00 2019-08-24 00:48:53.000 236 33833.86 288.63 17119.08 88888.00 2019-08-24 00:48:54.000 236 33833.91 288.62 17119.07 88888.00 2019-08-24 00:48:55.000 236 33833.96 288.59 17119.10 37919.18 2019-08-24 00:48:56.000 236 33834.00 288.59 17119.09 88888.00 2019-08-24 00:48:57.000 236 33833.99 288.60 17119.06 88888.00 2019-08-24 00:48:58.000 236 33834.03 288.61 17119.06 88888.00 2019-08-24 00:48:59.000 236 33834.05 288.63 17119.07 88888.00 2019-08-24 00:49:00.000 236 33834.07 288.60 17119.07 37919.31 2019-08-24 00:49:01.000 236 33834.09 288.53 17119.05 88888.00 2019-08-24 00:49:02.000 236 33834.11 288.51 17119.06 88888.00 2019-08-24 00:49:03.000 236 33834.10 288.50 17119.03 88888.00 2019-08-24 00:49:04.000 236 33834.13 288.48 17118.99 88888.00 2019-08-24 00:49:05.000 236 33834.17 288.51 17119.00 37919.44 2019-08-24 00:49:06.000 236 33834.20 288.50 17119.05 88888.00 2019-08-24 00:49:07.000 236 33834.25 288.51 17119.03 88888.00 2019-08-24 00:49:08.000 236 33834.29 288.48 17119.09 88888.00 2019-08-24 00:49:09.000 236 33834.31 288.48 17119.10 88888.00 2019-08-24 00:49:10.000 236 33834.32 288.44 17119.06 37919.62 2019-08-24 00:49:11.000 236 33834.34 288.42 17119.06 88888.00 2019-08-24 00:49:12.000 236 33834.33 288.44 17119.05 88888.00 2019-08-24 00:49:13.000 236 33834.35 288.43 17119.05 88888.00 2019-08-24 00:49:14.000 236 33834.37 288.42 17119.08 88888.00 2019-08-24 00:49:15.000 236 33834.37 288.38 17119.07 37919.71 2019-08-24 00:49:16.000 236 33834.39 288.36 17119.11 88888.00 2019-08-24 00:49:17.000 236 33834.40 288.37 17119.09 88888.00 2019-08-24 00:49:18.000 236 33834.42 288.34 17119.10 88888.00 2019-08-24 00:49:19.000 236 33834.42 288.36 17119.06 88888.00 2019-08-24 00:49:20.000 236 33834.40 288.38 17119.05 37919.72 2019-08-24 00:49:21.000 236 33834.40 288.36 17119.08 88888.00 2019-08-24 00:49:22.000 236 33834.45 288.35 17119.07 88888.00 2019-08-24 00:49:23.000 236 33834.41 288.34 17119.06 88888.00 2019-08-24 00:49:24.000 236 33834.40 288.35 17119.02 88888.00 2019-08-24 00:49:25.000 236 33834.46 288.39 17119.06 37919.80 2019-08-24 00:49:26.000 236 33834.46 288.38 17119.04 88888.00 2019-08-24 00:49:27.000 236 33834.45 288.36 17119.05 88888.00 2019-08-24 00:49:28.000 236 33834.44 288.34 17119.08 88888.00 2019-08-24 00:49:29.000 236 33834.44 288.40 17119.04 88888.00 2019-08-24 00:49:30.000 236 33834.45 288.40 17119.03 37919.76 2019-08-24 00:49:31.000 236 33834.42 288.41 17119.02 88888.00 2019-08-24 00:49:32.000 236 33834.37 288.37 17118.99 88888.00 2019-08-24 00:49:33.000 236 33834.32 288.34 17119.01 88888.00 2019-08-24 00:49:34.000 236 33834.34 288.32 17119.04 88888.00 2019-08-24 00:49:35.000 236 33834.32 288.32 17119.10 37919.65 2019-08-24 00:49:36.000 236 33834.33 288.30 17119.09 88888.00 2019-08-24 00:49:37.000 236 33834.30 288.30 17119.04 88888.00 2019-08-24 00:49:38.000 236 33834.29 288.29 17119.01 88888.00 2019-08-24 00:49:39.000 236 33834.28 288.31 17118.97 88888.00 2019-08-24 00:49:40.000 236 33834.27 288.34 17118.98 37919.62 2019-08-24 00:49:41.000 236 33834.28 288.34 17119.01 88888.00 2019-08-24 00:49:42.000 236 33834.23 288.32 17118.99 88888.00 2019-08-24 00:49:43.000 236 33834.23 288.32 17119.00 88888.00 2019-08-24 00:49:44.000 236 33834.20 288.32 17119.02 88888.00 2019-08-24 00:49:45.000 236 33834.21 288.34 17119.04 37919.55 2019-08-24 00:49:46.000 236 33834.21 288.29 17119.03 88888.00 2019-08-24 00:49:47.000 236 33834.24 288.30 17119.08 88888.00 2019-08-24 00:49:48.000 236 33834.23 288.32 17119.03 88888.00 2019-08-24 00:49:49.000 236 33834.19 288.33 17119.00 88888.00 2019-08-24 00:49:50.000 236 33834.18 288.33 17119.01 37919.46 2019-08-24 00:49:51.000 236 33834.14 288.37 17119.10 88888.00 2019-08-24 00:49:52.000 236 33834.15 288.35 17119.11 88888.00 2019-08-24 00:49:53.000 236 33834.11 288.34 17119.07 88888.00 2019-08-24 00:49:54.000 236 33834.07 288.34 17119.05 88888.00 2019-08-24 00:49:55.000 236 33834.05 288.32 17119.03 37919.39 2019-08-24 00:49:56.000 236 33834.05 288.38 17119.07 88888.00 2019-08-24 00:49:57.000 236 33834.01 288.40 17119.09 88888.00 2019-08-24 00:49:58.000 236 33833.98 288.38 17119.07 88888.00 2019-08-24 00:49:59.000 236 33833.96 288.36 17119.11 88888.00 2019-08-24 00:50:00.000 236 33833.92 288.36 17119.09 37919.26 2019-08-24 00:50:01.000 236 33833.84 288.36 17119.11 88888.00 2019-08-24 00:50:02.000 236 33833.88 288.37 17119.11 88888.00 2019-08-24 00:50:03.000 236 33833.89 288.39 17119.12 88888.00 2019-08-24 00:50:04.000 236 33833.81 288.37 17119.11 88888.00 2019-08-24 00:50:05.000 236 33833.73 288.38 17119.09 37919.31 2019-08-24 00:50:06.000 236 33833.72 288.41 17119.07 88888.00 2019-08-24 00:50:07.000 236 33833.73 288.41 17119.07 88888.00 2019-08-24 00:50:08.000 236 33833.70 288.39 17119.08 88888.00 2019-08-24 00:50:09.000 236 33833.68 288.38 17119.08 88888.00 2019-08-24 00:50:10.000 236 33833.63 288.40 17119.08 37919.07 2019-08-24 00:50:11.000 236 33833.60 288.42 17119.05 88888.00 2019-08-24 00:50:12.000 236 33833.57 288.41 17119.06 88888.00 2019-08-24 00:50:13.000 236 33833.55 288.44 17119.08 88888.00 2019-08-24 00:50:14.000 236 33833.55 288.49 17119.09 88888.00 2019-08-24 00:50:15.000 236 33833.54 288.51 17119.12 37919.05 2019-08-24 00:50:16.000 236 33833.53 288.52 17119.15 88888.00 2019-08-24 00:50:17.000 236 33833.51 288.54 17119.12 88888.00 2019-08-24 00:50:18.000 236 33833.46 288.57 17119.10 88888.00 2019-08-24 00:50:19.000 236 33833.47 288.56 17119.12 88888.00 2019-08-24 00:50:20.000 236 33833.47 288.56 17119.11 37918.89 2019-08-24 00:50:21.000 236 33833.46 288.55 17119.09 88888.00 2019-08-24 00:50:22.000 236 33833.44 288.54 17119.09 88888.00 2019-08-24 00:50:23.000 236 33833.45 288.55 17119.09 88888.00 2019-08-24 00:50:24.000 236 33833.41 288.52 17119.09 88888.00 2019-08-24 00:50:25.000 236 33833.43 288.51 17119.08 37918.80 2019-08-24 00:50:26.000 236 33833.38 288.51 17119.08 88888.00 2019-08-24 00:50:27.000 236 33833.35 288.54 17119.06 88888.00 2019-08-24 00:50:28.000 236 33833.33 288.54 17119.03 88888.00 2019-08-24 00:50:29.000 236 33833.32 288.54 17119.05 88888.00 2019-08-24 00:50:30.000 236 33833.30 288.52 17119.08 37918.83 2019-08-24 00:50:31.000 236 33833.30 288.53 17119.08 88888.00 2019-08-24 00:50:32.000 236 33833.30 288.52 17119.11 88888.00 2019-08-24 00:50:33.000 236 33833.32 288.55 17119.11 88888.00 2019-08-24 00:50:34.000 236 33833.30 288.53 17119.10 88888.00 2019-08-24 00:50:35.000 236 33833.32 288.53 17119.11 37918.70 2019-08-24 00:50:36.000 236 33833.28 288.52 17119.12 88888.00 2019-08-24 00:50:37.000 236 33833.30 288.53 17119.13 88888.00 2019-08-24 00:50:38.000 236 33833.29 288.54 17119.12 88888.00 2019-08-24 00:50:39.000 236 33833.31 288.59 17119.12 88888.00 2019-08-24 00:50:40.000 236 33833.32 288.55 17119.16 37918.75 2019-08-24 00:50:41.000 236 33833.29 288.55 17119.18 88888.00 2019-08-24 00:50:42.000 236 33833.28 288.55 17119.15 88888.00 2019-08-24 00:50:43.000 236 33833.28 288.54 17119.11 88888.00 2019-08-24 00:50:44.000 236 33833.28 288.55 17119.13 88888.00 2019-08-24 00:50:45.000 236 33833.32 288.55 17119.15 37918.78 2019-08-24 00:50:46.000 236 33833.31 288.52 17119.10 88888.00 2019-08-24 00:50:47.000 236 33833.31 288.52 17119.09 88888.00 2019-08-24 00:50:48.000 236 33833.35 288.49 17119.09 88888.00 2019-08-24 00:50:49.000 236 33833.32 288.48 17119.07 88888.00 2019-08-24 00:50:50.000 236 33833.33 288.50 17119.09 37918.64 2019-08-24 00:50:51.000 236 33833.32 288.53 17119.09 88888.00 2019-08-24 00:50:52.000 236 33833.33 288.56 17119.11 88888.00 2019-08-24 00:50:53.000 236 33833.33 288.54 17119.10 88888.00 2019-08-24 00:50:54.000 236 33833.34 288.52 17119.10 88888.00 2019-08-24 00:50:55.000 236 33833.35 288.51 17119.11 37918.78 2019-08-24 00:50:56.000 236 33833.37 288.52 17119.11 88888.00 2019-08-24 00:50:57.000 236 33833.39 288.52 17119.11 88888.00 2019-08-24 00:50:58.000 236 33833.42 288.50 17119.12 88888.00 2019-08-24 00:50:59.000 236 33833.40 288.49 17119.14 88888.00 2019-08-24 00:51:00.000 236 33833.40 288.47 17119.13 37918.86 2019-08-24 00:51:01.000 236 33833.42 288.45 17119.17 88888.00 2019-08-24 00:51:02.000 236 33833.51 288.44 17119.17 88888.00 2019-08-24 00:51:03.000 236 33833.57 288.47 17119.16 88888.00 2019-08-24 00:51:04.000 236 33833.60 288.48 17119.15 88888.00 2019-08-24 00:51:05.000 236 33833.63 288.49 17119.12 37919.00 2019-08-24 00:51:06.000 236 33833.62 288.49 17119.15 88888.00 2019-08-24 00:51:07.000 236 33833.64 288.46 17119.18 88888.00 2019-08-24 00:51:08.000 236 33833.66 288.45 17119.14 88888.00 2019-08-24 00:51:09.000 236 33833.68 288.46 17119.13 88888.00 2019-08-24 00:51:10.000 236 33833.71 288.44 17119.14 37918.99 2019-08-24 00:51:11.000 236 33833.75 288.48 17119.14 88888.00 2019-08-24 00:51:12.000 236 33833.75 288.48 17119.13 88888.00 2019-08-24 00:51:13.000 236 33833.75 288.46 17119.12 88888.00 2019-08-24 00:51:14.000 236 33833.79 288.42 17119.13 88888.00 2019-08-24 00:51:15.000 236 33833.81 288.44 17119.15 37919.10 2019-08-24 00:51:16.000 236 33833.83 288.44 17119.13 88888.00 2019-08-24 00:51:17.000 236 33833.86 288.38 17119.15 88888.00 2019-08-24 00:51:18.000 236 33833.90 288.37 17119.12 88888.00 2019-08-24 00:51:19.000 236 33833.88 288.34 17119.12 88888.00 2019-08-24 00:51:20.000 236 33833.88 288.31 17119.11 37919.21 2019-08-24 00:51:21.000 236 33833.94 288.33 17119.11 88888.00 2019-08-24 00:51:22.000 236 33833.96 288.34 17119.12 88888.00 2019-08-24 00:51:23.000 236 33834.01 288.33 17119.11 88888.00 2019-08-24 00:51:24.000 236 33834.04 288.34 17119.16 88888.00 2019-08-24 00:51:25.000 236 33833.98 288.31 17119.17 37919.25 2019-08-24 00:51:26.000 236 33833.97 288.29 17119.16 88888.00 2019-08-24 00:51:27.000 236 33833.99 288.28 17119.11 88888.00 2019-08-24 00:51:28.000 236 33833.98 288.29 17119.10 88888.00 2019-08-24 00:51:29.000 236 33834.02 288.33 17119.14 88888.00 2019-08-24 00:51:30.000 236 33834.02 288.31 17119.15 37919.34 2019-08-24 00:51:31.000 236 33834.05 288.32 17119.08 88888.00 2019-08-24 00:51:32.000 236 33834.07 288.32 17119.09 88888.00 2019-08-24 00:51:33.000 236 33834.09 288.30 17119.11 88888.00 2019-08-24 00:51:34.000 236 33834.10 288.25 17119.07 88888.00 2019-08-24 00:51:35.000 236 33834.11 288.21 17119.08 37919.42 2019-08-24 00:51:36.000 236 33834.12 288.23 17119.08 88888.00 2019-08-24 00:51:37.000 236 33834.15 288.24 17119.10 88888.00 2019-08-24 00:51:38.000 236 33834.11 288.19 17119.10 88888.00 2019-08-24 00:51:39.000 236 33834.14 288.17 17119.11 88888.00 2019-08-24 00:51:40.000 236 33834.16 288.21 17119.11 37919.38 2019-08-24 00:51:41.000 236 33834.18 288.20 17119.07 88888.00 2019-08-24 00:51:42.000 236 33834.14 288.21 17119.05 88888.00 2019-08-24 00:51:43.000 236 33834.14 288.23 17119.07 88888.00 2019-08-24 00:51:44.000 236 33834.14 288.23 17119.06 88888.00 2019-08-24 00:51:45.000 236 33834.13 288.20 17119.10 37919.45 2019-08-24 00:51:46.000 236 33834.11 288.20 17119.10 88888.00 2019-08-24 00:51:47.000 236 33834.13 288.21 17119.08 88888.00 2019-08-24 00:51:48.000 236 33834.10 288.26 17119.05 88888.00 2019-08-24 00:51:49.000 236 33834.07 288.21 17119.04 88888.00 2019-08-24 00:51:50.000 236 33834.05 288.18 17119.02 37919.40 2019-08-24 00:51:51.000 236 33834.05 288.20 17119.01 88888.00 2019-08-24 00:51:52.000 236 33834.08 288.20 17119.01 88888.00 2019-08-24 00:51:53.000 236 33834.10 288.20 17119.02 88888.00 2019-08-24 00:51:54.000 236 33834.08 288.21 17119.03 88888.00 2019-08-24 00:51:55.000 236 33834.09 288.19 17119.03 37919.40 2019-08-24 00:51:56.000 236 33834.06 288.22 17119.03 88888.00 2019-08-24 00:51:57.000 236 33834.08 288.23 17119.06 88888.00 2019-08-24 00:51:58.000 236 33834.09 288.21 17119.07 88888.00 2019-08-24 00:51:59.000 236 33834.07 288.23 17119.06 88888.00 2019-08-24 00:52:00.000 236 33834.07 288.22 17119.02 37919.42 2019-08-24 00:52:01.000 236 33834.08 288.18 17119.05 88888.00 2019-08-24 00:52:02.000 236 33834.01 288.21 17119.06 88888.00 2019-08-24 00:52:03.000 236 33833.96 288.20 17119.02 88888.00 2019-08-24 00:52:04.000 236 33833.97 288.17 17119.04 88888.00 2019-08-24 00:52:05.000 236 33833.92 288.19 17119.02 37919.32 2019-08-24 00:52:06.000 236 33833.87 288.20 17119.01 88888.00 2019-08-24 00:52:07.000 236 33833.87 288.17 17119.03 88888.00 2019-08-24 00:52:08.000 236 33833.85 288.20 17119.04 88888.00 2019-08-24 00:52:09.000 236 33833.85 288.20 17119.07 88888.00 2019-08-24 00:52:10.000 236 33833.83 288.20 17119.05 37919.20 2019-08-24 00:52:11.000 236 33833.82 288.21 17119.07 88888.00 2019-08-24 00:52:12.000 236 33833.77 288.23 17119.08 88888.00 2019-08-24 00:52:13.000 236 33833.79 288.21 17119.10 88888.00 2019-08-24 00:52:14.000 236 33833.77 288.23 17119.11 88888.00 2019-08-24 00:52:15.000 236 33833.69 288.24 17119.09 37919.16 2019-08-24 00:52:16.000 236 33833.62 288.25 17119.10 88888.00 2019-08-24 00:52:17.000 236 33833.59 288.29 17119.10 88888.00 2019-08-24 00:52:18.000 236 33833.60 288.28 17119.10 88888.00 2019-08-24 00:52:19.000 236 33833.59 288.30 17119.10 88888.00 2019-08-24 00:52:20.000 236 33833.57 288.33 17119.10 37918.98 2019-08-24 00:52:21.000 236 33833.53 288.32 17119.07 88888.00 2019-08-24 00:52:22.000 236 33833.47 288.33 17119.08 88888.00 2019-08-24 00:52:23.000 236 33833.45 288.33 17119.11 88888.00 2019-08-24 00:52:24.000 236 33833.44 288.33 17119.10 88888.00 2019-08-24 00:52:25.000 236 33833.46 288.35 17119.14 37918.90 2019-08-24 00:52:26.000 236 33833.47 288.35 17119.17 88888.00 2019-08-24 00:52:27.000 236 33833.44 288.34 17119.16 88888.00 2019-08-24 00:52:28.000 236 33833.41 288.36 17119.15 88888.00 2019-08-24 00:52:29.000 236 33833.37 288.42 17119.18 88888.00 2019-08-24 00:52:30.000 236 33833.36 288.40 17119.19 37918.83 2019-08-24 00:52:31.000 236 33833.35 288.39 17119.17 88888.00 2019-08-24 00:52:32.000 236 33833.29 288.43 17119.17 88888.00 2019-08-24 00:52:33.000 236 33833.24 288.42 17119.19 88888.00 2019-08-24 00:52:34.000 236 33833.26 288.42 17119.21 88888.00 2019-08-24 00:52:35.000 236 33833.24 288.47 17119.25 37918.80 2019-08-24 00:52:36.000 236 33833.19 288.48 17119.22 88888.00 2019-08-24 00:52:37.000 236 33833.16 288.42 17119.21 88888.00 2019-08-24 00:52:38.000 236 33833.14 288.45 17119.21 88888.00 2019-08-24 00:52:39.000 236 33833.17 288.43 17119.21 88888.00 2019-08-24 00:52:40.000 236 33833.17 288.39 17119.23 37918.69 2019-08-24 00:52:41.000 236 33833.14 288.36 17119.21 88888.00 2019-08-24 00:52:42.000 236 33833.08 288.34 17119.19 88888.00 2019-08-24 00:52:43.000 236 33833.10 288.40 17119.19 88888.00 2019-08-24 00:52:44.000 236 33833.12 288.41 17119.25 88888.00 2019-08-24 00:52:45.000 236 33833.14 288.42 17119.21 37918.70 2019-08-24 00:52:46.000 236 33833.15 288.45 17119.20 88888.00 2019-08-24 00:52:47.000 236 33833.17 288.46 17119.18 88888.00 2019-08-24 00:52:48.000 236 33833.10 288.41 17119.19 88888.00 2019-08-24 00:52:49.000 236 33833.11 288.41 17119.20 88888.00 2019-08-24 00:52:50.000 236 33833.13 288.41 17119.21 37918.57 2019-08-24 00:52:51.000 236 33833.07 288.43 17119.25 88888.00 2019-08-24 00:52:52.000 236 33833.01 288.45 17119.23 88888.00 2019-08-24 00:52:53.000 236 33833.02 288.46 17119.16 88888.00 2019-08-24 00:52:54.000 236 33833.03 288.48 17119.15 88888.00 2019-08-24 00:52:55.000 236 33833.05 288.43 17119.15 37918.54 2019-08-24 00:52:56.000 236 33833.06 288.45 17119.13 88888.00 2019-08-24 00:52:57.000 236 33833.06 288.45 17119.12 88888.00 2019-08-24 00:52:58.000 236 33833.10 288.41 17119.10 88888.00 2019-08-24 00:52:59.000 236 33833.10 288.46 17119.10 88888.00 2019-08-24 00:53:00.000 236 33833.11 288.44 17119.14 37918.52 2019-08-24 00:53:01.000 236 33833.09 288.42 17119.13 88888.00 2019-08-24 00:53:02.000 236 33833.10 288.40 17119.16 88888.00 2019-08-24 00:53:03.000 236 33833.09 288.41 17119.17 88888.00 2019-08-24 00:53:04.000 236 33833.09 288.43 17119.15 88888.00 2019-08-24 00:53:05.000 236 33833.12 288.40 17119.17 37918.55 2019-08-24 00:53:06.000 236 33833.07 288.43 17119.15 88888.00 2019-08-24 00:53:07.000 236 33833.06 288.44 17119.14 88888.00 2019-08-24 00:53:08.000 236 33833.05 288.39 17119.08 88888.00 2019-08-24 00:53:09.000 236 33833.10 288.39 17119.12 88888.00 2019-08-24 00:53:10.000 236 33833.10 288.39 17119.10 37918.49 2019-08-24 00:53:11.000 236 33833.14 288.41 17119.11 88888.00 2019-08-24 00:53:12.000 236 33833.15 288.42 17119.11 88888.00 2019-08-24 00:53:13.000 236 33833.17 288.40 17119.12 88888.00 2019-08-24 00:53:14.000 236 33833.22 288.37 17119.13 88888.00 2019-08-24 00:53:15.000 236 33833.23 288.40 17119.16 37918.59 2019-08-24 00:53:16.000 236 33833.23 288.43 17119.16 88888.00 2019-08-24 00:53:17.000 236 33833.25 288.42 17119.15 88888.00 2019-08-24 00:53:18.000 236 33833.24 288.44 17119.19 88888.00 2019-08-24 00:53:19.000 236 33833.28 288.48 17119.18 88888.00 2019-08-24 00:53:20.000 236 33833.25 288.44 17119.10 37918.73 2019-08-24 00:53:21.000 236 33833.29 288.40 17119.09 88888.00 2019-08-24 00:53:22.000 236 33833.35 288.40 17119.10 88888.00 2019-08-24 00:53:23.000 236 33833.35 288.41 17119.13 88888.00 2019-08-24 00:53:24.000 236 33833.32 288.40 17119.14 88888.00 2019-08-24 00:53:25.000 236 33833.36 288.43 17119.12 37918.76 2019-08-24 00:53:26.000 236 33833.38 288.41 17119.12 88888.00 2019-08-24 00:53:27.000 236 33833.41 288.38 17119.08 88888.00 2019-08-24 00:53:28.000 236 33833.41 288.39 17119.08 88888.00 2019-08-24 00:53:29.000 236 33833.41 288.36 17119.09 88888.00 2019-08-24 00:53:30.000 236 33833.44 288.33 17119.09 37918.81 2019-08-24 00:53:31.000 236 33833.45 288.29 17119.09 88888.00 2019-08-24 00:53:32.000 236 33833.47 288.30 17119.10 88888.00 2019-08-24 00:53:33.000 236 33833.47 288.29 17119.09 88888.00 2019-08-24 00:53:34.000 236 33833.48 288.29 17119.07 88888.00 2019-08-24 00:53:35.000 236 33833.45 288.28 17119.06 37918.84 2019-08-24 00:53:36.000 236 33833.44 288.28 17119.04 88888.00 2019-08-24 00:53:37.000 236 33833.42 288.26 17119.03 88888.00 2019-08-24 00:53:38.000 236 33833.41 288.25 17119.06 88888.00 2019-08-24 00:53:39.000 236 33833.45 288.29 17119.08 88888.00 2019-08-24 00:53:40.000 236 33833.47 288.31 17119.04 37918.84 2019-08-24 00:53:41.000 236 33833.51 288.31 17119.05 88888.00 2019-08-24 00:53:42.000 236 33833.51 288.34 17119.06 88888.00 2019-08-24 00:53:43.000 236 33833.58 288.32 17119.11 88888.00 2019-08-24 00:53:44.000 236 33833.59 288.34 17119.10 88888.00 2019-08-24 00:53:45.000 236 33833.59 288.30 17119.09 37918.98 2019-08-24 00:53:46.000 236 33833.59 288.27 17119.09 88888.00 2019-08-24 00:53:47.000 236 33833.60 288.27 17119.10 88888.00 2019-08-24 00:53:48.000 236 33833.60 288.28 17119.10 88888.00 2019-08-24 00:53:49.000 236 33833.60 288.31 17119.10 88888.00 2019-08-24 00:53:50.000 236 33833.61 288.25 17119.08 37918.90 2019-08-24 00:53:51.000 236 33833.59 288.23 17119.07 88888.00 2019-08-24 00:53:52.000 236 33833.57 288.25 17119.10 88888.00 2019-08-24 00:53:53.000 236 33833.58 288.26 17119.09 88888.00 2019-08-24 00:53:54.000 236 33833.60 288.31 17119.06 88888.00 2019-08-24 00:53:55.000 236 33833.60 288.31 17119.07 37918.96 2019-08-24 00:53:56.000 236 33833.60 288.31 17119.08 88888.00 2019-08-24 00:53:57.000 236 33833.65 288.33 17119.03 88888.00 2019-08-24 00:53:58.000 236 33833.68 288.32 17119.08 88888.00 2019-08-24 00:53:59.000 236 33833.66 288.34 17119.08 88888.00 2019-08-24 00:54:00.000 236 33833.64 288.35 17119.08 37918.92 2019-08-24 00:54:01.000 236 33833.63 288.33 17119.12 88888.00 2019-08-24 00:54:02.000 236 33833.60 288.37 17119.14 88888.00 2019-08-24 00:54:03.000 236 33833.64 288.37 17119.09 88888.00 2019-08-24 00:54:04.000 236 33833.60 288.38 17119.13 88888.00 2019-08-24 00:54:05.000 236 33833.61 288.37 17119.17 37919.00 2019-08-24 00:54:06.000 236 33833.62 288.32 17119.21 88888.00 2019-08-24 00:54:07.000 236 33833.66 288.35 17119.21 88888.00 2019-08-24 00:54:08.000 236 33833.65 288.35 17119.21 88888.00 2019-08-24 00:54:09.000 236 33833.68 288.36 17119.24 88888.00 2019-08-24 00:54:10.000 236 33833.67 288.36 17119.23 37918.99 2019-08-24 00:54:11.000 236 33833.64 288.36 17119.22 88888.00 2019-08-24 00:54:12.000 236 33833.63 288.39 17119.21 88888.00 2019-08-24 00:54:13.000 236 33833.57 288.34 17119.19 88888.00 2019-08-24 00:54:14.000 236 33833.55 288.34 17119.17 88888.00 2019-08-24 00:54:15.000 236 33833.62 288.40 17119.12 37919.05 2019-08-24 00:54:16.000 236 33833.56 288.41 17119.14 88888.00 2019-08-24 00:54:17.000 236 33833.52 288.36 17119.17 88888.00 2019-08-24 00:54:18.000 236 33833.52 288.35 17119.15 88888.00 2019-08-24 00:54:19.000 236 33833.49 288.41 17119.16 88888.00 2019-08-24 00:54:20.000 236 33833.46 288.38 17119.12 37918.95 2019-08-24 00:54:21.000 236 33833.44 288.36 17119.12 88888.00 2019-08-24 00:54:22.000 236 33833.46 288.36 17119.10 88888.00 2019-08-24 00:54:23.000 236 33833.47 288.33 17119.11 88888.00 2019-08-24 00:54:24.000 236 33833.46 288.35 17119.15 88888.00 2019-08-24 00:54:25.000 236 33833.45 288.38 17119.15 37918.91 2019-08-24 00:54:26.000 236 33833.41 288.38 17119.15 88888.00 2019-08-24 00:54:27.000 236 33833.38 288.39 17119.16 88888.00 2019-08-24 00:54:28.000 236 33833.41 288.36 17119.12 88888.00 2019-08-24 00:54:29.000 236 33833.40 288.37 17119.13 88888.00 2019-08-24 00:54:30.000 236 33833.36 288.34 17119.11 37918.85 2019-08-24 00:54:31.000 236 33833.35 288.35 17119.13 88888.00 2019-08-24 00:54:32.000 236 33833.35 288.39 17119.18 88888.00 2019-08-24 00:54:33.000 236 33833.36 288.36 17119.17 88888.00 2019-08-24 00:54:34.000 236 33833.39 288.37 17119.15 88888.00 2019-08-24 00:54:35.000 236 33833.36 288.44 17119.17 37918.84 2019-08-24 00:54:36.000 236 33833.35 288.42 17119.15 88888.00 2019-08-24 00:54:37.000 236 33833.36 288.41 17119.17 88888.00 2019-08-24 00:54:38.000 236 33833.38 288.44 17119.18 88888.00 2019-08-24 00:54:39.000 236 33833.38 288.49 17119.21 88888.00 2019-08-24 00:54:40.000 236 33833.34 288.52 17119.25 37918.79 2019-08-24 00:54:41.000 236 33833.36 288.49 17119.23 88888.00 2019-08-24 00:54:42.000 236 33833.36 288.50 17119.21 88888.00 2019-08-24 00:54:43.000 236 33833.36 288.48 17119.18 88888.00 2019-08-24 00:54:44.000 236 33833.33 288.46 17119.18 88888.00 2019-08-24 00:54:45.000 236 33833.31 288.46 17119.19 37918.73 2019-08-24 00:54:46.000 236 33833.27 288.46 17119.18 88888.00 2019-08-24 00:54:47.000 236 33833.28 288.49 17119.21 88888.00 2019-08-24 00:54:48.000 236 33833.27 288.47 17119.19 88888.00 2019-08-24 00:54:49.000 236 33833.26 288.52 17119.21 88888.00 2019-08-24 00:54:50.000 236 33833.25 288.51 17119.23 37918.74 2019-08-24 00:54:51.000 236 33833.24 288.50 17119.23 88888.00 2019-08-24 00:54:52.000 236 33833.23 288.53 17119.21 88888.00 2019-08-24 00:54:53.000 236 33833.19 288.58 17119.17 88888.00 2019-08-24 00:54:54.000 236 33833.15 288.62 17119.18 88888.00 2019-08-24 00:54:55.000 236 33833.14 288.57 17119.20 37918.63 2019-08-24 00:54:56.000 236 33833.11 288.54 17119.18 88888.00 2019-08-24 00:54:57.000 236 33833.14 288.53 17119.18 88888.00 2019-08-24 00:54:58.000 236 33833.13 288.54 17119.18 88888.00 2019-08-24 00:54:59.000 236 33833.11 288.55 17119.21 88888.00 2019-08-24 00:55:00.000 236 33833.10 288.52 17119.18 37918.51 2019-08-24 00:55:01.000 236 33833.09 288.51 17119.20 88888.00 2019-08-24 00:55:02.000 236 33833.06 288.52 17119.19 88888.00 2019-08-24 00:55:03.000 236 33833.07 288.49 17119.17 88888.00 2019-08-24 00:55:04.000 236 33833.06 288.52 17119.18 88888.00 2019-08-24 00:55:05.000 236 33833.07 288.52 17119.17 37918.60 2019-08-24 00:55:06.000 236 33833.10 288.52 17119.13 88888.00 2019-08-24 00:55:07.000 236 33833.09 288.52 17119.16 88888.00 2019-08-24 00:55:08.000 236 33833.06 288.52 17119.22 88888.00 2019-08-24 00:55:09.000 236 33833.08 288.53 17119.20 88888.00 2019-08-24 00:55:10.000 236 33833.07 288.51 17119.20 37918.51 2019-08-24 00:55:11.000 236 33833.10 288.51 17119.20 88888.00 2019-08-24 00:55:12.000 236 33833.09 288.51 17119.21 88888.00 2019-08-24 00:55:13.000 236 33833.05 288.56 17119.28 88888.00 2019-08-24 00:55:14.000 236 33833.06 288.55 17119.26 88888.00 2019-08-24 00:55:15.000 236 33833.07 288.55 17119.23 37918.58 2019-08-24 00:55:16.000 236 33833.04 288.54 17119.21 88888.00 2019-08-24 00:55:17.000 236 33833.01 288.58 17119.23 88888.00 2019-08-24 00:55:18.000 236 33832.99 288.59 17119.24 88888.00 2019-08-24 00:55:19.000 236 33833.02 288.56 17119.22 88888.00 2019-08-24 00:55:20.000 236 33833.08 288.56 17119.24 37918.56 2019-08-24 00:55:21.000 236 33833.11 288.56 17119.24 88888.00 2019-08-24 00:55:22.000 236 33833.08 288.59 17119.22 88888.00 2019-08-24 00:55:23.000 236 33833.09 288.58 17119.18 88888.00 2019-08-24 00:55:24.000 236 33833.15 288.57 17119.18 88888.00 2019-08-24 00:55:25.000 236 33833.18 288.58 17119.20 37918.60 2019-08-24 00:55:26.000 236 33833.18 288.59 17119.19 88888.00 2019-08-24 00:55:27.000 236 33833.23 288.57 17119.16 88888.00 2019-08-24 00:55:28.000 236 33833.19 288.58 17119.17 88888.00 2019-08-24 00:55:29.000 236 33833.19 288.56 17119.15 88888.00 2019-08-24 00:55:30.000 236 33833.22 288.59 17119.14 37918.57 2019-08-24 00:55:31.000 236 33833.21 288.56 17119.16 88888.00 2019-08-24 00:55:32.000 236 33833.24 288.55 17119.21 88888.00 2019-08-24 00:55:33.000 236 33833.26 288.54 17119.21 88888.00 2019-08-24 00:55:34.000 236 33833.26 288.52 17119.19 88888.00 2019-08-24 00:55:35.000 236 33833.26 288.51 17119.19 37918.66 2019-08-24 00:55:36.000 236 33833.27 288.53 17119.20 88888.00 2019-08-24 00:55:37.000 236 33833.29 288.52 17119.17 88888.00 2019-08-24 00:55:38.000 236 33833.31 288.55 17119.15 88888.00 2019-08-24 00:55:39.000 236 33833.34 288.54 17119.18 88888.00 2019-08-24 00:55:40.000 236 33833.36 288.56 17119.18 37918.68 2019-08-24 00:55:41.000 236 33833.35 288.57 17119.13 88888.00 2019-08-24 00:55:42.000 236 33833.31 288.55 17119.15 88888.00 2019-08-24 00:55:43.000 236 33833.32 288.55 17119.14 88888.00 2019-08-24 00:55:44.000 236 33833.34 288.56 17119.13 88888.00 2019-08-24 00:55:45.000 236 33833.34 288.56 17119.10 37918.77 2019-08-24 00:55:46.000 236 33833.38 288.55 17119.08 88888.00 2019-08-24 00:55:47.000 236 33833.43 288.60 17119.13 88888.00 2019-08-24 00:55:48.000 236 33833.39 288.62 17119.13 88888.00 2019-08-24 00:55:49.000 236 33833.42 288.60 17119.12 88888.00 2019-08-24 00:55:50.000 236 33833.41 288.58 17119.11 37918.85 2019-08-24 00:55:51.000 236 33833.39 288.53 17119.13 88888.00 2019-08-24 00:55:52.000 236 33833.40 288.55 17119.12 88888.00 2019-08-24 00:55:53.000 236 33833.44 288.56 17119.10 88888.00 2019-08-24 00:55:54.000 236 33833.41 288.59 17119.08 88888.00 2019-08-24 00:55:55.000 236 33833.40 288.63 17119.15 37918.83 2019-08-24 00:55:56.000 236 33833.40 288.62 17119.16 88888.00 2019-08-24 00:55:57.000 236 33833.41 288.63 17119.12 88888.00 2019-08-24 00:55:58.000 236 33833.42 288.65 17119.12 88888.00 2019-08-24 00:55:59.000 236 33833.43 288.63 17119.11 88888.00 2019-08-24 00:56:00.000 236 33833.49 288.62 17119.11 37918.90 2019-08-24 00:56:01.000 236 33833.51 288.57 17119.09 88888.00 2019-08-24 00:56:02.000 236 33833.48 288.59 17119.11 88888.00 2019-08-24 00:56:03.000 236 33833.50 288.61 17119.12 88888.00 2019-08-24 00:56:04.000 236 33833.52 288.62 17119.13 88888.00 2019-08-24 00:56:05.000 236 33833.53 288.60 17119.12 37918.99 2019-08-24 00:56:06.000 236 33833.51 288.64 17119.13 88888.00 2019-08-24 00:56:07.000 236 33833.49 288.65 17119.09 88888.00 2019-08-24 00:56:08.000 236 33833.52 288.65 17119.05 88888.00 2019-08-24 00:56:09.000 236 33833.54 288.62 17119.06 88888.00 2019-08-24 00:56:10.000 236 33833.54 288.60 17119.05 37918.93 2019-08-24 00:56:11.000 236 33833.54 288.59 17119.07 88888.00 2019-08-24 00:56:12.000 236 33833.56 288.62 17119.06 88888.00 2019-08-24 00:56:13.000 236 33833.59 288.68 17119.07 88888.00 2019-08-24 00:56:14.000 236 33833.59 288.69 17119.09 88888.00 2019-08-24 00:56:15.000 236 33833.62 288.68 17119.07 37919.01 2019-08-24 00:56:16.000 236 33833.61 288.64 17119.07 88888.00 2019-08-24 00:56:17.000 236 33833.57 288.61 17119.04 88888.00 2019-08-24 00:56:18.000 236 33833.57 288.58 17119.04 88888.00 2019-08-24 00:56:19.000 236 33833.60 288.58 17119.06 88888.00 2019-08-24 00:56:20.000 236 33833.59 288.63 17119.06 37918.95 2019-08-24 00:56:21.000 236 33833.57 288.59 17119.08 88888.00 2019-08-24 00:56:22.000 236 33833.58 288.58 17119.07 88888.00 2019-08-24 00:56:23.000 236 33833.58 288.61 17119.09 88888.00 2019-08-24 00:56:24.000 236 33833.60 288.64 17119.07 88888.00 2019-08-24 00:56:25.000 236 33833.60 288.63 17119.09 37918.91 2019-08-24 00:56:26.000 236 33833.60 288.60 17119.06 88888.00 2019-08-24 00:56:27.000 236 33833.58 288.60 17119.05 88888.00 2019-08-24 00:56:28.000 236 33833.57 288.57 17119.07 88888.00 2019-08-24 00:56:29.000 236 33833.59 288.60 17119.04 88888.00 2019-08-24 00:56:30.000 236 33833.57 288.61 17119.03 37918.95 2019-08-24 00:56:31.000 236 33833.52 288.62 17119.06 88888.00 2019-08-24 00:56:32.000 236 33833.53 288.63 17119.11 88888.00 2019-08-24 00:56:33.000 236 33833.53 288.64 17119.10 88888.00 2019-08-24 00:56:34.000 236 33833.53 288.65 17119.09 88888.00 2019-08-24 00:56:35.000 236 33833.49 288.70 17119.09 37918.86 2019-08-24 00:56:36.000 236 33833.50 288.69 17119.07 88888.00 2019-08-24 00:56:37.000 236 33833.46 288.65 17119.06 88888.00 2019-08-24 00:56:38.000 236 33833.46 288.64 17119.07 88888.00 2019-08-24 00:56:39.000 236 33833.47 288.64 17119.08 88888.00 2019-08-24 00:56:40.000 236 33833.46 288.61 17119.10 37918.88 2019-08-24 00:56:41.000 236 33833.47 288.58 17119.07 88888.00 2019-08-24 00:56:42.000 236 33833.49 288.63 17119.07 88888.00 2019-08-24 00:56:43.000 236 33833.50 288.65 17119.07 88888.00 2019-08-24 00:56:44.000 236 33833.54 288.66 17119.07 88888.00 2019-08-24 00:56:45.000 236 33833.57 288.62 17119.08 37918.90 2019-08-24 00:56:46.000 236 33833.54 288.63 17119.06 88888.00 2019-08-24 00:56:47.000 236 33833.55 288.61 17119.05 88888.00 2019-08-24 00:56:48.000 236 33833.55 288.62 17119.09 88888.00 2019-08-24 00:56:49.000 236 33833.54 288.62 17119.07 88888.00 2019-08-24 00:56:50.000 236 33833.54 288.62 17119.07 37918.98 2019-08-24 00:56:51.000 236 33833.54 288.59 17119.07 88888.00 2019-08-24 00:56:52.000 236 33833.53 288.60 17119.05 88888.00 2019-08-24 00:56:53.000 236 33833.48 288.66 17119.04 88888.00 2019-08-24 00:56:54.000 236 33833.47 288.64 17119.05 88888.00 2019-08-24 00:56:55.000 236 33833.52 288.63 17119.08 37918.89 2019-08-24 00:56:56.000 236 33833.48 288.62 17119.10 88888.00 2019-08-24 00:56:57.000 236 33833.50 288.61 17119.09 88888.00 2019-08-24 00:56:58.000 236 33833.51 288.61 17119.11 88888.00 2019-08-24 00:56:59.000 236 33833.49 288.63 17119.07 88888.00 2019-08-24 00:57:00.000 236 33833.49 288.67 17119.09 37918.89 2019-08-24 00:57:01.000 236 33833.52 288.67 17119.09 88888.00 2019-08-24 00:57:02.000 236 33833.52 288.66 17119.01 88888.00 2019-08-24 00:57:03.000 236 33833.50 288.63 17118.99 88888.00 2019-08-24 00:57:04.000 236 33833.49 288.61 17119.01 88888.00 2019-08-24 00:57:05.000 236 33833.53 288.60 17119.05 37918.97 2019-08-24 00:57:06.000 236 33833.55 288.64 17119.08 88888.00 2019-08-24 00:57:07.000 236 33833.54 288.68 17119.07 88888.00 2019-08-24 00:57:08.000 236 33833.49 288.68 17119.11 88888.00 2019-08-24 00:57:09.000 236 33833.49 288.65 17119.07 88888.00 2019-08-24 00:57:10.000 236 33833.46 288.61 17119.09 37918.89 2019-08-24 00:57:11.000 236 33833.49 288.63 17119.12 88888.00 2019-08-24 00:57:12.000 236 33833.47 288.67 17119.13 88888.00 2019-08-24 00:57:13.000 236 33833.45 288.65 17119.11 88888.00 2019-08-24 00:57:14.000 236 33833.47 288.66 17119.09 88888.00 2019-08-24 00:57:15.000 236 33833.50 288.66 17119.06 37918.85 2019-08-24 00:57:16.000 236 33833.45 288.66 17119.07 88888.00 2019-08-24 00:57:17.000 236 33833.44 288.66 17119.07 88888.00 2019-08-24 00:57:18.000 236 33833.47 288.71 17119.10 88888.00 2019-08-24 00:57:19.000 236 33833.47 288.74 17119.08 88888.00 2019-08-24 00:57:20.000 236 33833.47 288.69 17119.05 37918.76 2019-08-24 00:57:21.000 236 33833.47 288.67 17119.05 88888.00 2019-08-24 00:57:22.000 236 33833.47 288.72 17119.04 88888.00 2019-08-24 00:57:23.000 236 33833.47 288.72 17119.06 88888.00 2019-08-24 00:57:24.000 236 33833.41 288.69 17119.10 88888.00 2019-08-24 00:57:25.000 236 33833.40 288.69 17119.12 37918.84 2019-08-24 00:57:26.000 236 33833.46 288.72 17119.13 88888.00 2019-08-24 00:57:27.000 236 33833.43 288.69 17119.13 88888.00 2019-08-24 00:57:28.000 236 33833.43 288.65 17119.12 88888.00 2019-08-24 00:57:29.000 236 33833.37 288.67 17119.11 88888.00 2019-08-24 00:57:30.000 236 33833.37 288.69 17119.09 37918.89 2019-08-24 00:57:31.000 236 33833.34 288.70 17119.07 88888.00 2019-08-24 00:57:32.000 236 33833.37 288.69 17119.06 88888.00 2019-08-24 00:57:33.000 236 33833.35 288.70 17119.06 88888.00 2019-08-24 00:57:34.000 236 33833.38 288.70 17119.04 88888.00 2019-08-24 00:57:35.000 236 33833.34 288.71 17119.04 37918.76 2019-08-24 00:57:36.000 236 33833.32 288.71 17119.04 88888.00 2019-08-24 00:57:37.000 236 33833.34 288.74 17119.02 88888.00 2019-08-24 00:57:38.000 236 33833.35 288.67 17119.03 88888.00 2019-08-24 00:57:39.000 236 33833.35 288.63 17119.02 88888.00 2019-08-24 00:57:40.000 236 33833.35 288.66 17119.02 37918.86 2019-08-24 00:57:41.000 236 33833.38 288.68 17119.02 88888.00 2019-08-24 00:57:42.000 236 33833.35 288.65 17119.04 88888.00 2019-08-24 00:57:43.000 236 33833.32 288.67 17119.04 88888.00 2019-08-24 00:57:44.000 236 33833.31 288.66 17119.03 88888.00 2019-08-24 00:57:45.000 236 33833.31 288.68 17119.03 37918.73 2019-08-24 00:57:46.000 236 33833.29 288.67 17119.04 88888.00 2019-08-24 00:57:47.000 236 33833.32 288.66 17119.04 88888.00 2019-08-24 00:57:48.000 236 33833.28 288.67 17119.00 88888.00 2019-08-24 00:57:49.000 236 33833.29 288.63 17119.00 88888.00 2019-08-24 00:57:50.000 236 33833.28 288.65 17119.03 37918.77 2019-08-24 00:57:51.000 236 33833.26 288.65 17119.02 88888.00 2019-08-24 00:57:52.000 236 33833.26 288.66 17119.05 88888.00 2019-08-24 00:57:53.000 236 33833.31 288.71 17119.06 88888.00 2019-08-24 00:57:54.000 236 33833.31 288.68 17119.04 88888.00 2019-08-24 00:57:55.000 236 33833.29 288.67 17119.06 37918.83 2019-08-24 00:57:56.000 236 33833.32 288.67 17119.08 88888.00 2019-08-24 00:57:57.000 236 33833.29 288.67 17119.02 88888.00 2019-08-24 00:57:58.000 236 33833.31 288.66 17119.02 88888.00 2019-08-24 00:57:59.000 236 33833.34 288.68 17119.06 88888.00 2019-08-24 00:58:00.000 236 33833.37 288.67 17119.02 37918.78 2019-08-24 00:58:01.000 236 33833.35 288.67 17119.02 88888.00 2019-08-24 00:58:02.000 236 33833.36 288.62 17119.01 88888.00 2019-08-24 00:58:03.000 236 33833.36 288.63 17119.06 88888.00 2019-08-24 00:58:04.000 236 33833.36 288.61 17119.07 88888.00 2019-08-24 00:58:05.000 236 33833.38 288.61 17119.06 37918.80 2019-08-24 00:58:06.000 236 33833.36 288.63 17119.08 88888.00 2019-08-24 00:58:07.000 236 33833.38 288.60 17119.08 88888.00 2019-08-24 00:58:08.000 236 33833.36 288.60 17119.07 88888.00 2019-08-24 00:58:09.000 236 33833.37 288.63 17119.06 88888.00 2019-08-24 00:58:10.000 236 33833.37 288.61 17119.03 37918.82 2019-08-24 00:58:11.000 236 33833.32 288.63 17119.03 88888.00 2019-08-24 00:58:12.000 236 33833.33 288.66 17119.01 88888.00 2019-08-24 00:58:13.000 236 33833.36 288.66 17119.00 88888.00 2019-08-24 00:58:14.000 236 33833.40 288.61 17118.99 88888.00 2019-08-24 00:58:15.000 236 33833.43 288.61 17119.00 37918.88 2019-08-24 00:58:16.000 236 33833.46 288.59 17119.00 88888.00 2019-08-24 00:58:17.000 236 33833.46 288.59 17118.99 88888.00 2019-08-24 00:58:18.000 236 33833.43 288.59 17119.03 88888.00 2019-08-24 00:58:19.000 236 33833.44 288.62 17119.05 88888.00 2019-08-24 00:58:20.000 236 33833.48 288.65 17119.09 37918.89 2019-08-24 00:58:21.000 236 33833.50 288.64 17119.06 88888.00 2019-08-24 00:58:22.000 236 33833.47 288.56 17119.05 88888.00 2019-08-24 00:58:23.000 236 33833.46 288.51 17119.03 88888.00 2019-08-24 00:58:24.000 236 33833.49 288.55 17118.99 88888.00 2019-08-24 00:58:25.000 236 33833.55 288.63 17119.02 37918.83 2019-08-24 00:58:26.000 236 33833.56 288.61 17119.07 88888.00 2019-08-24 00:58:27.000 236 33833.55 288.62 17119.07 88888.00 2019-08-24 00:58:28.000 236 33833.51 288.57 17119.03 88888.00 2019-08-24 00:58:29.000 236 33833.54 288.59 17119.01 88888.00 2019-08-24 00:58:30.000 236 33833.56 288.59 17119.02 37919.00 2019-08-24 00:58:31.000 236 33833.58 288.59 17119.04 88888.00 2019-08-24 00:58:32.000 236 33833.60 288.60 17119.03 88888.00 2019-08-24 00:58:33.000 236 33833.62 288.64 17119.05 88888.00 2019-08-24 00:58:34.000 236 33833.66 288.65 17119.06 88888.00 2019-08-24 00:58:35.000 236 33833.66 288.65 17119.04 37918.97 2019-08-24 00:58:36.000 236 33833.59 288.61 17119.01 88888.00 2019-08-24 00:58:37.000 236 33833.62 288.58 17119.01 88888.00 2019-08-24 00:58:38.000 236 33833.64 288.61 17119.01 88888.00 2019-08-24 00:58:39.000 236 33833.62 288.62 17119.02 88888.00 2019-08-24 00:58:40.000 236 33833.62 288.61 17118.97 37919.08 2019-08-24 00:58:41.000 236 33833.60 288.61 17119.01 88888.00 2019-08-24 00:58:42.000 236 33833.61 288.59 17119.04 88888.00 2019-08-24 00:58:43.000 236 33833.60 288.59 17119.07 88888.00 2019-08-24 00:58:44.000 236 33833.63 288.59 17119.07 88888.00 2019-08-24 00:58:45.000 236 33833.64 288.59 17119.06 37919.11 2019-08-24 00:58:46.000 236 33833.65 288.57 17119.04 88888.00 2019-08-24 00:58:47.000 236 33833.64 288.51 17119.06 88888.00 2019-08-24 00:58:48.000 236 33833.62 288.51 17119.04 88888.00 2019-08-24 00:58:49.000 236 33833.63 288.53 17119.03 88888.00 2019-08-24 00:58:50.000 236 33833.66 288.53 17119.06 37919.11 2019-08-24 00:58:51.000 236 33833.69 288.50 17119.05 88888.00 2019-08-24 00:58:52.000 236 33833.71 288.50 17119.04 88888.00 2019-08-24 00:58:53.000 236 33833.71 288.51 17119.03 88888.00 2019-08-24 00:58:54.000 236 33833.71 288.47 17119.04 88888.00 2019-08-24 00:58:55.000 236 33833.69 288.43 17119.05 37919.04 2019-08-24 00:58:56.000 236 33833.70 288.42 17119.03 88888.00 2019-08-24 00:58:57.000 236 33833.65 288.42 17119.06 88888.00 2019-08-24 00:58:58.000 236 33833.59 288.44 17119.06 88888.00 2019-08-24 00:58:59.000 236 33833.63 288.44 17119.05 88888.00 2019-08-24 00:59:00.000 236 33833.61 288.42 17119.05 37919.04 2019-08-24 00:59:01.000 236 33833.59 288.46 17119.04 88888.00 2019-08-24 00:59:02.000 236 33833.62 288.43 17119.02 88888.00 2019-08-24 00:59:03.000 236 33833.62 288.40 17119.03 88888.00 2019-08-24 00:59:04.000 236 33833.59 288.41 17119.03 88888.00 2019-08-24 00:59:05.000 236 33833.60 288.41 17119.06 37919.06 2019-08-24 00:59:06.000 236 33833.62 288.39 17119.03 88888.00 2019-08-24 00:59:07.000 236 33833.63 288.35 17119.04 88888.00 2019-08-24 00:59:08.000 236 33833.59 288.32 17119.05 88888.00 2019-08-24 00:59:09.000 236 33833.60 288.33 17119.04 88888.00 2019-08-24 00:59:10.000 236 33833.67 288.35 17119.02 37919.04 2019-08-24 00:59:11.000 236 33833.67 288.35 17119.08 88888.00 2019-08-24 00:59:12.000 236 33833.67 288.32 17119.07 88888.00 2019-08-24 00:59:13.000 236 33833.65 288.31 17119.05 88888.00 2019-08-24 00:59:14.000 236 33833.60 288.31 17119.09 88888.00 2019-08-24 00:59:15.000 236 33833.59 288.28 17119.09 37918.93 2019-08-24 00:59:16.000 236 33833.55 288.28 17119.04 88888.00 2019-08-24 00:59:17.000 236 33833.55 288.25 17119.04 88888.00 2019-08-24 00:59:18.000 236 33833.54 288.29 17119.09 88888.00 2019-08-24 00:59:19.000 236 33833.55 288.29 17119.06 88888.00 2019-08-24 00:59:20.000 236 33833.56 288.29 17119.06 37919.05 2019-08-24 00:59:21.000 236 33833.58 288.28 17119.08 88888.00 2019-08-24 00:59:22.000 236 33833.54 288.27 17119.09 88888.00 2019-08-24 00:59:23.000 236 33833.53 288.25 17119.12 88888.00 2019-08-24 00:59:24.000 236 33833.54 288.22 17119.14 88888.00 2019-08-24 00:59:25.000 236 33833.54 288.24 17119.12 37918.94 2019-08-24 00:59:26.000 236 33833.50 288.22 17119.10 88888.00 2019-08-24 00:59:27.000 236 33833.49 288.23 17119.08 88888.00 2019-08-24 00:59:28.000 236 33833.50 288.19 17119.09 88888.00 2019-08-24 00:59:29.000 236 33833.55 288.22 17119.11 88888.00 2019-08-24 00:59:30.000 236 33833.53 288.22 17119.12 37918.98 2019-08-24 00:59:31.000 236 33833.50 288.21 17119.12 88888.00 2019-08-24 00:59:32.000 236 33833.48 288.18 17119.10 88888.00 2019-08-24 00:59:33.000 236 33833.48 288.19 17119.11 88888.00 2019-08-24 00:59:34.000 236 33833.46 288.19 17119.08 88888.00 2019-08-24 00:59:35.000 236 33833.47 288.21 17119.09 37918.98 2019-08-24 00:59:36.000 236 33833.50 288.21 17119.11 88888.00 2019-08-24 00:59:37.000 236 33833.48 288.21 17119.11 88888.00 2019-08-24 00:59:38.000 236 33833.48 288.21 17119.12 88888.00 2019-08-24 00:59:39.000 236 33833.48 288.20 17119.13 88888.00 2019-08-24 00:59:40.000 236 33833.46 288.18 17119.09 37918.96 2019-08-24 00:59:41.000 236 33833.45 288.16 17119.09 88888.00 2019-08-24 00:59:42.000 236 33833.44 288.17 17119.13 88888.00 2019-08-24 00:59:43.000 236 33833.45 288.19 17119.15 88888.00 2019-08-24 00:59:44.000 236 33833.44 288.18 17119.11 88888.00 2019-08-24 00:59:45.000 236 33833.42 288.18 17119.13 37918.90 2019-08-24 00:59:46.000 236 33833.41 288.17 17119.12 88888.00 2019-08-24 00:59:47.000 236 33833.42 288.15 17119.09 88888.00 2019-08-24 00:59:48.000 236 33833.44 288.16 17119.10 88888.00 2019-08-24 00:59:49.000 236 33833.47 288.15 17119.14 88888.00 2019-08-24 00:59:50.000 236 33833.50 288.13 17119.13 37918.96 2019-08-24 00:59:51.000 236 33833.48 288.12 17119.09 88888.00 2019-08-24 00:59:52.000 236 33833.51 288.14 17119.10 88888.00 2019-08-24 00:59:53.000 236 33833.55 288.15 17119.07 88888.00 2019-08-24 00:59:54.000 236 33833.57 288.08 17119.06 88888.00 2019-08-24 00:59:55.000 236 33833.58 288.08 17119.06 37918.85 2019-08-24 00:59:56.000 236 33833.58 288.08 17119.05 88888.00 2019-08-24 00:59:57.000 236 33833.61 288.09 17119.09 88888.00 2019-08-24 00:59:58.000 236 33833.65 288.10 17119.10 88888.00 2019-08-24 00:59:59.000 236 33833.67 288.11 17119.06 88888.00 2019-08-24 01:00:00.000 236 33833.73 288.12 17119.02 37919.05 2019-08-24 01:00:01.000 236 33833.74 288.08 17119.03 88888.00 2019-08-24 01:00:02.000 236 33833.73 288.05 17119.05 88888.00 2019-08-24 01:00:03.000 236 33833.80 288.08 17119.08 88888.00 2019-08-24 01:00:04.000 236 33833.88 288.03 17119.06 88888.00 2019-08-24 01:00:05.000 236 33833.89 287.96 17119.06 37919.10 2019-08-24 01:00:06.000 236 33833.90 287.93 17119.04 88888.00 2019-08-24 01:00:07.000 236 33833.95 287.91 17119.04 88888.00 2019-08-24 01:00:08.000 236 33833.99 287.92 17119.03 88888.00 2019-08-24 01:00:09.000 236 33834.05 287.89 17119.01 88888.00 2019-08-24 01:00:10.000 236 33834.09 287.86 17118.98 37919.28 2019-08-24 01:00:11.000 236 33834.14 287.85 17118.96 88888.00 2019-08-24 01:00:12.000 236 33834.13 287.80 17118.99 88888.00 2019-08-24 01:00:13.000 236 33834.19 287.79 17118.96 88888.00 2019-08-24 01:00:14.000 236 33834.22 287.77 17118.95 88888.00 2019-08-24 01:00:15.000 236 33834.26 287.75 17118.93 37919.50 2019-08-24 01:00:16.000 236 33834.28 287.73 17118.93 88888.00 2019-08-24 01:00:17.000 236 33834.31 287.67 17118.96 88888.00 2019-08-24 01:00:18.000 236 33834.38 287.66 17118.96 88888.00 2019-08-24 01:00:19.000 236 33834.43 287.69 17118.97 88888.00 2019-08-24 01:00:20.000 236 33834.46 287.67 17118.97 37919.67 2019-08-24 01:00:21.000 236 33834.48 287.62 17118.97 88888.00 2019-08-24 01:00:22.000 236 33834.53 287.57 17118.94 88888.00 2019-08-24 01:00:23.000 236 33834.57 287.57 17118.94 88888.00 2019-08-24 01:00:24.000 236 33834.60 287.57 17118.93 88888.00 2019-08-24 01:00:25.000 236 33834.64 287.55 17118.95 37919.79 2019-08-24 01:00:26.000 236 33834.72 287.52 17119.00 88888.00 2019-08-24 01:00:27.000 236 33834.77 287.53 17118.99 88888.00 2019-08-24 01:00:28.000 236 33834.84 287.49 17118.92 88888.00 2019-08-24 01:00:29.000 236 33834.93 287.46 17118.92 88888.00 2019-08-24 01:00:30.000 236 33835.03 287.42 17118.95 37920.01 2019-08-24 01:00:31.000 236 33835.07 287.39 17118.95 88888.00 2019-08-24 01:00:32.000 236 33835.12 287.36 17118.94 88888.00 2019-08-24 01:00:33.000 236 33835.17 287.34 17118.90 88888.00 2019-08-24 01:00:34.000 236 33835.24 287.29 17118.88 88888.00 2019-08-24 01:00:35.000 236 33835.33 287.22 17118.88 37920.37 2019-08-24 01:00:36.000 236 33835.40 287.16 17118.88 88888.00 2019-08-24 01:00:37.000 236 33835.45 287.11 17118.91 88888.00 2019-08-24 01:00:38.000 236 33835.51 287.09 17118.90 88888.00 2019-08-24 01:00:39.000 236 33835.59 287.08 17118.88 88888.00 2019-08-24 01:00:40.000 236 33835.65 287.03 17118.89 37920.48 2019-08-24 01:00:41.000 236 33835.69 287.01 17118.89 88888.00 2019-08-24 01:00:42.000 236 33835.76 286.99 17118.87 88888.00 2019-08-24 01:00:43.000 236 33835.83 286.93 17118.88 88888.00 2019-08-24 01:00:44.000 236 33835.86 286.91 17118.85 88888.00 2019-08-24 01:00:45.000 236 33835.88 286.88 17118.86 37920.91 2019-08-24 01:00:46.000 236 33835.95 286.81 17118.84 88888.00 2019-08-24 01:00:47.000 236 33836.01 286.77 17118.87 88888.00 2019-08-24 01:00:48.000 236 33836.05 286.71 17118.87 88888.00 2019-08-24 01:00:49.000 236 33836.07 286.69 17118.86 88888.00 2019-08-24 01:00:50.000 236 33836.10 286.66 17118.86 37921.00 2019-08-24 01:00:51.000 236 33836.12 286.63 17118.84 88888.00 2019-08-24 01:00:52.000 236 33836.14 286.61 17118.81 88888.00 2019-08-24 01:00:53.000 236 33836.14 286.55 17118.84 88888.00 2019-08-24 01:00:54.000 236 33836.13 286.49 17118.86 88888.00 2019-08-24 01:00:55.000 236 33836.13 286.50 17118.85 37921.18 2019-08-24 01:00:56.000 236 33836.11 286.45 17118.83 88888.00 2019-08-24 01:00:57.000 236 33836.09 286.47 17118.85 88888.00 2019-08-24 01:00:58.000 236 33836.08 286.49 17118.83 88888.00 2019-08-24 01:00:59.000 236 33836.05 286.45 17118.81 88888.00 2019-08-24 01:01:00.000 236 33836.03 286.45 17118.82 37921.16 2019-08-24 01:01:01.000 236 33836.02 286.43 17118.86 88888.00 2019-08-24 01:01:02.000 236 33835.92 286.42 17118.89 88888.00 2019-08-24 01:01:03.000 236 33835.84 286.45 17118.90 88888.00 2019-08-24 01:01:04.000 236 33835.79 286.48 17118.86 88888.00 2019-08-24 01:01:05.000 236 33835.74 286.46 17118.86 37920.99 2019-08-24 01:01:06.000 236 33835.62 286.46 17118.87 88888.00 2019-08-24 01:01:07.000 236 33835.53 286.47 17118.89 88888.00 2019-08-24 01:01:08.000 236 33835.46 286.47 17118.91 88888.00 2019-08-24 01:01:09.000 236 33835.37 286.47 17118.93 88888.00 2019-08-24 01:01:10.000 236 33835.24 286.50 17118.89 37920.70 2019-08-24 01:01:11.000 236 33835.15 286.54 17118.95 88888.00 2019-08-24 01:01:12.000 236 33835.03 286.54 17118.95 88888.00 2019-08-24 01:01:13.000 236 33834.95 286.61 17118.92 88888.00 2019-08-24 01:01:14.000 236 33834.86 286.71 17118.96 88888.00 2019-08-24 01:01:15.000 236 33834.76 286.71 17118.98 37920.29 2019-08-24 01:01:16.000 236 33834.71 286.70 17118.93 88888.00 2019-08-24 01:01:17.000 236 33834.64 286.71 17118.95 88888.00 2019-08-24 01:01:18.000 236 33834.55 286.74 17118.99 88888.00 2019-08-24 01:01:19.000 236 33834.45 286.78 17119.00 88888.00 2019-08-24 01:01:20.000 236 33834.39 286.79 17118.98 37920.03 2019-08-24 01:01:21.000 236 33834.30 286.82 17119.00 88888.00 2019-08-24 01:01:22.000 236 33834.29 286.85 17119.00 88888.00 2019-08-24 01:01:23.000 236 33834.25 286.91 17119.02 88888.00 2019-08-24 01:01:24.000 236 33834.15 286.92 17119.03 88888.00 2019-08-24 01:01:25.000 236 33834.10 286.96 17118.99 37919.55 2019-08-24 01:01:26.000 236 33833.99 286.96 17119.04 88888.00 2019-08-24 01:01:27.000 236 33833.92 286.96 17119.06 88888.00 2019-08-24 01:01:28.000 236 33833.90 287.01 17119.04 88888.00 2019-08-24 01:01:29.000 236 33833.90 287.06 17119.02 88888.00 2019-08-24 01:01:30.000 236 33833.85 287.07 17119.02 37919.30 2019-08-24 01:01:31.000 236 33833.78 287.09 17119.05 88888.00 2019-08-24 01:01:32.000 236 33833.73 287.06 17119.08 88888.00 2019-08-24 01:01:33.000 236 33833.70 287.09 17119.05 88888.00 2019-08-24 01:01:34.000 236 33833.62 287.10 17119.03 88888.00 2019-08-24 01:01:35.000 236 33833.57 287.10 17119.08 37919.07 2019-08-24 01:01:36.000 236 33833.59 287.08 17119.05 88888.00 2019-08-24 01:01:37.000 236 33833.59 287.08 17119.04 88888.00 2019-08-24 01:01:38.000 236 33833.60 287.12 17119.06 88888.00 2019-08-24 01:01:39.000 236 33833.62 287.15 17119.05 88888.00 2019-08-24 01:01:40.000 236 33833.61 287.18 17119.04 37919.02 2019-08-24 01:01:41.000 236 33833.63 287.18 17119.00 88888.00 2019-08-24 01:01:42.000 236 33833.65 287.15 17119.01 88888.00 2019-08-24 01:01:43.000 236 33833.68 287.13 17118.99 88888.00 2019-08-24 01:01:44.000 236 33833.69 287.19 17119.00 88888.00 2019-08-24 01:01:45.000 236 33833.73 287.21 17119.00 37919.03 2019-08-24 01:01:46.000 236 33833.74 287.15 17118.98 88888.00 2019-08-24 01:01:47.000 236 33833.77 287.13 17119.02 88888.00 2019-08-24 01:01:48.000 236 33833.81 287.10 17119.02 88888.00 2019-08-24 01:01:49.000 236 33833.84 287.11 17119.00 88888.00 2019-08-24 01:01:50.000 236 33833.85 287.08 17119.04 37919.20 2019-08-24 01:01:51.000 236 33833.83 287.07 17119.05 88888.00 2019-08-24 01:01:52.000 236 33833.84 287.10 17119.00 88888.00 2019-08-24 01:01:53.000 236 33833.93 287.14 17118.99 88888.00 2019-08-24 01:01:54.000 236 33833.96 287.18 17119.02 88888.00 2019-08-24 01:01:55.000 236 33833.99 287.13 17119.02 37919.16 2019-08-24 01:01:56.000 236 33834.02 287.07 17118.99 88888.00 2019-08-24 01:01:57.000 236 33834.07 287.08 17119.01 88888.00 2019-08-24 01:01:58.000 236 33834.09 287.04 17119.02 88888.00 2019-08-24 01:01:59.000 236 33834.13 287.04 17119.03 88888.00 2019-08-24 01:02:00.000 236 33834.14 287.01 17119.02 37919.39 2019-08-24 01:02:01.000 236 33834.16 286.97 17119.00 88888.00 2019-08-24 01:02:02.000 236 33834.16 286.97 17119.04 88888.00 2019-08-24 01:02:03.000 236 33834.20 286.97 17119.07 88888.00 2019-08-24 01:02:04.000 236 33834.25 286.96 17119.05 88888.00 2019-08-24 01:02:05.000 236 33834.27 286.94 17119.05 37919.51 2019-08-24 01:02:06.000 236 33834.31 286.90 17119.05 88888.00 2019-08-24 01:02:07.000 236 33834.33 286.90 17119.01 88888.00 2019-08-24 01:02:08.000 236 33834.34 286.90 17119.02 88888.00 2019-08-24 01:02:09.000 236 33834.37 286.93 17119.00 88888.00 2019-08-24 01:02:10.000 236 33834.39 286.91 17118.99 37919.66 2019-08-24 01:02:11.000 236 33834.43 286.87 17118.96 88888.00 2019-08-24 01:02:12.000 236 33834.49 286.89 17118.98 88888.00 2019-08-24 01:02:13.000 236 33834.51 286.94 17118.97 88888.00 2019-08-24 01:02:14.000 236 33834.52 286.90 17118.98 88888.00 2019-08-24 01:02:15.000 236 33834.56 286.89 17118.97 37919.73 2019-08-24 01:02:16.000 236 33834.62 286.90 17118.95 88888.00 2019-08-24 01:02:17.000 236 33834.68 286.89 17118.97 88888.00 2019-08-24 01:02:18.000 236 33834.72 286.84 17119.00 88888.00 2019-08-24 01:02:19.000 236 33834.79 286.84 17119.00 88888.00 2019-08-24 01:02:20.000 236 33834.81 286.85 17119.01 37919.96 2019-08-24 01:02:21.000 236 33834.85 286.83 17118.97 88888.00 2019-08-24 01:02:22.000 236 33834.90 286.78 17118.95 88888.00 2019-08-24 01:02:23.000 236 33834.99 286.76 17118.98 88888.00 2019-08-24 01:02:24.000 236 33835.07 286.74 17118.97 88888.00 2019-08-24 01:02:25.000 236 33835.12 286.70 17118.94 37920.14 2019-08-24 01:02:26.000 236 33835.22 286.69 17118.94 88888.00 2019-08-24 01:02:27.000 236 33835.28 286.73 17118.90 88888.00 2019-08-24 01:02:28.000 236 33835.33 286.70 17118.88 88888.00 2019-08-24 01:02:29.000 236 33835.42 286.67 17118.87 88888.00 2019-08-24 01:02:30.000 236 33835.52 286.66 17118.89 37920.25 2019-08-24 01:02:31.000 236 33835.60 286.61 17118.86 88888.00 2019-08-24 01:02:32.000 236 33835.66 286.57 17118.85 88888.00 2019-08-24 01:02:33.000 236 33835.76 286.58 17118.83 88888.00 2019-08-24 01:02:34.000 236 33835.79 286.54 17118.85 88888.00 2019-08-24 01:02:35.000 236 33835.82 286.46 17118.81 37920.77 2019-08-24 01:02:36.000 236 33835.90 286.43 17118.84 88888.00 2019-08-24 01:02:37.000 236 33835.98 286.42 17118.85 88888.00 2019-08-24 01:02:38.000 236 33836.08 286.35 17118.85 88888.00 2019-08-24 01:02:39.000 236 33836.13 286.29 17118.82 88888.00 2019-08-24 01:02:40.000 236 33836.17 286.30 17118.83 37920.98 2019-08-24 01:02:41.000 236 33836.20 286.28 17118.83 88888.00 2019-08-24 01:02:42.000 236 33836.26 286.24 17118.85 88888.00 2019-08-24 01:02:43.000 236 33836.32 286.19 17118.87 88888.00 2019-08-24 01:02:44.000 236 33836.37 286.19 17118.87 88888.00 2019-08-24 01:02:45.000 236 33836.41 286.20 17118.87 37921.37 2019-08-24 01:02:46.000 236 33836.43 286.21 17118.86 88888.00 2019-08-24 01:02:47.000 236 33836.51 286.21 17118.85 88888.00 2019-08-24 01:02:48.000 236 33836.56 286.15 17118.85 88888.00 2019-08-24 01:02:49.000 236 33836.62 286.16 17118.86 88888.00 2019-08-24 01:02:50.000 236 33836.62 286.15 17118.88 37921.41 2019-08-24 01:02:51.000 236 33836.63 286.14 17118.89 88888.00 2019-08-24 01:02:52.000 236 33836.64 286.10 17118.84 88888.00 2019-08-24 01:02:53.000 236 33836.73 286.10 17118.83 88888.00 2019-08-24 01:02:54.000 236 33836.74 286.10 17118.80 88888.00 2019-08-24 01:02:55.000 236 33836.73 286.10 17118.85 37921.70 2019-08-24 01:02:56.000 236 33836.77 286.07 17118.80 88888.00 2019-08-24 01:02:57.000 236 33836.76 286.07 17118.81 88888.00 2019-08-24 01:02:58.000 236 33836.77 286.06 17118.82 88888.00 2019-08-24 01:02:59.000 236 33836.80 286.07 17118.84 88888.00 2019-08-24 01:03:00.000 236 33836.78 286.07 17118.82 37921.76 2019-08-24 01:03:01.000 236 33836.77 286.08 17118.81 88888.00 2019-08-24 01:03:02.000 236 33836.74 286.10 17118.81 88888.00 2019-08-24 01:03:03.000 236 33836.74 286.16 17118.82 88888.00 2019-08-24 01:03:04.000 236 33836.73 286.14 17118.79 88888.00 2019-08-24 01:03:05.000 236 33836.70 286.11 17118.75 37921.75 2019-08-24 01:03:06.000 236 33836.66 286.10 17118.78 88888.00 2019-08-24 01:03:07.000 236 33836.66 286.14 17118.80 88888.00 2019-08-24 01:03:08.000 236 33836.62 286.12 17118.80 88888.00 2019-08-24 01:03:09.000 236 33836.57 286.15 17118.84 88888.00 2019-08-24 01:03:10.000 236 33836.51 286.18 17118.82 37921.60 2019-08-24 01:03:11.000 236 33836.49 286.15 17118.82 88888.00 2019-08-24 01:03:12.000 236 33836.52 286.13 17118.85 88888.00 2019-08-24 01:03:13.000 236 33836.53 286.19 17118.84 88888.00 2019-08-24 01:03:14.000 236 33836.53 286.24 17118.84 88888.00 2019-08-24 01:03:15.000 236 33836.49 286.22 17118.84 37921.48 2019-08-24 01:03:16.000 236 33836.43 286.20 17118.84 88888.00 2019-08-24 01:03:17.000 236 33836.38 286.23 17118.82 88888.00 2019-08-24 01:03:18.000 236 33836.39 286.23 17118.87 88888.00 2019-08-24 01:03:19.000 236 33836.37 286.19 17118.84 88888.00 2019-08-24 01:03:20.000 236 33836.33 286.18 17118.85 37921.40 2019-08-24 01:03:21.000 236 33836.34 286.19 17118.90 88888.00 2019-08-24 01:03:22.000 236 33836.29 286.22 17118.87 88888.00 2019-08-24 01:03:23.000 236 33836.24 286.23 17118.87 88888.00 2019-08-24 01:03:24.000 236 33836.20 286.24 17118.86 88888.00 2019-08-24 01:03:25.000 236 33836.15 286.23 17118.85 37921.36 2019-08-24 01:03:26.000 236 33836.16 286.25 17118.86 88888.00 2019-08-24 01:03:27.000 236 33836.12 286.25 17118.87 88888.00 2019-08-24 01:03:28.000 236 33836.10 286.26 17118.87 88888.00 2019-08-24 01:03:29.000 236 33836.05 286.27 17118.85 88888.00 2019-08-24 01:03:30.000 236 33836.02 286.28 17118.84 37921.18 2019-08-24 01:03:31.000 236 33836.03 286.24 17118.85 88888.00 2019-08-24 01:03:32.000 236 33835.99 286.29 17118.89 88888.00 2019-08-24 01:03:33.000 236 33835.94 286.33 17118.90 88888.00 2019-08-24 01:03:34.000 236 33835.94 286.29 17118.91 88888.00 2019-08-24 01:03:35.000 236 33835.91 286.35 17118.91 37921.08 2019-08-24 01:03:36.000 236 33835.91 286.38 17118.93 88888.00 2019-08-24 01:03:37.000 236 33835.85 286.35 17118.95 88888.00 2019-08-24 01:03:38.000 236 33835.80 286.33 17118.92 88888.00 2019-08-24 01:03:39.000 236 33835.82 286.38 17118.92 88888.00 2019-08-24 01:03:40.000 236 33835.77 286.38 17118.90 37920.90 2019-08-24 01:03:41.000 236 33835.78 286.40 17118.93 88888.00 2019-08-24 01:03:42.000 236 33835.78 286.40 17118.92 88888.00 2019-08-24 01:03:43.000 236 33835.75 286.41 17118.91 88888.00 2019-08-24 01:03:44.000 236 33835.71 286.43 17118.91 88888.00 2019-08-24 01:03:45.000 236 33835.71 286.45 17118.89 37920.85 2019-08-24 01:03:46.000 236 33835.72 286.47 17118.86 88888.00 2019-08-24 01:03:47.000 236 33835.68 286.48 17118.87 88888.00 2019-08-24 01:03:48.000 236 33835.66 286.49 17118.89 88888.00 2019-08-24 01:03:49.000 236 33835.66 286.53 17118.89 88888.00 2019-08-24 01:03:50.000 236 33835.67 286.55 17118.86 37920.84 2019-08-24 01:03:51.000 236 33835.65 286.50 17118.84 88888.00 2019-08-24 01:03:52.000 236 33835.61 286.47 17118.86 88888.00 2019-08-24 01:03:53.000 236 33835.64 286.51 17118.89 88888.00 2019-08-24 01:03:54.000 236 33835.62 286.53 17118.90 88888.00 2019-08-24 01:03:55.000 236 33835.63 286.54 17118.89 37920.72 2019-08-24 01:03:56.000 236 33835.58 286.51 17118.91 88888.00 2019-08-24 01:03:57.000 236 33835.59 286.51 17118.90 88888.00 2019-08-24 01:03:58.000 236 33835.60 286.52 17118.89 88888.00 2019-08-24 01:03:59.000 236 33835.62 286.51 17118.93 88888.00 2019-08-24 01:04:00.000 236 33835.62 286.51 17118.91 37920.74 2019-08-24 01:04:01.000 236 33835.61 286.51 17118.93 88888.00 2019-08-24 01:04:02.000 236 33835.62 286.50 17118.88 88888.00 2019-08-24 01:04:03.000 236 33835.56 286.48 17118.89 88888.00 2019-08-24 01:04:04.000 236 33835.61 286.49 17118.92 88888.00 2019-08-24 01:04:05.000 236 33835.66 286.50 17118.89 37920.78 2019-08-24 01:04:06.000 236 33835.66 286.48 17118.93 88888.00 2019-08-24 01:04:07.000 236 33835.68 286.49 17118.89 88888.00 2019-08-24 01:04:08.000 236 33835.70 286.47 17118.89 88888.00 2019-08-24 01:04:09.000 236 33835.72 286.48 17118.91 88888.00 2019-08-24 01:04:10.000 236 33835.76 286.47 17118.98 37920.72 2019-08-24 01:04:11.000 236 33835.81 286.44 17118.98 88888.00 2019-08-24 01:04:12.000 236 33835.81 286.40 17118.94 88888.00 2019-08-24 01:04:13.000 236 33835.78 286.39 17118.89 88888.00 2019-08-24 01:04:14.000 236 33835.80 286.36 17118.91 88888.00 2019-08-24 01:04:15.000 236 33835.84 286.35 17118.87 37920.92 2019-08-24 01:04:16.000 236 33835.86 286.34 17118.89 88888.00 2019-08-24 01:04:17.000 236 33835.86 286.34 17118.92 88888.00 2019-08-24 01:04:18.000 236 33835.87 286.33 17118.89 88888.00 2019-08-24 01:04:19.000 236 33835.89 286.33 17118.86 88888.00 2019-08-24 01:04:20.000 236 33835.90 286.32 17118.87 37920.92 2019-08-24 01:04:21.000 236 33835.91 286.32 17118.87 88888.00 2019-08-24 01:04:22.000 236 33835.94 286.29 17118.89 88888.00 2019-08-24 01:04:23.000 236 33835.90 286.28 17118.86 88888.00 2019-08-24 01:04:24.000 236 33835.93 286.30 17118.86 88888.00 2019-08-24 01:04:25.000 236 33835.92 286.26 17118.86 37921.09 2019-08-24 01:04:26.000 236 33835.95 286.25 17118.86 88888.00 2019-08-24 01:04:27.000 236 33835.95 286.24 17118.86 88888.00 2019-08-24 01:04:28.000 236 33835.98 286.21 17118.83 88888.00 2019-08-24 01:04:29.000 236 33835.99 286.19 17118.79 88888.00 2019-08-24 01:04:30.000 236 33836.02 286.17 17118.86 37921.12 2019-08-24 01:04:31.000 236 33836.07 286.14 17118.87 88888.00 2019-08-24 01:04:32.000 236 33836.08 286.11 17118.84 88888.00 2019-08-24 01:04:33.000 236 33836.12 286.12 17118.84 88888.00 2019-08-24 01:04:34.000 236 33836.08 286.12 17118.82 88888.00 2019-08-24 01:04:35.000 236 33836.13 286.11 17118.82 37921.17 2019-08-24 01:04:36.000 236 33836.17 286.09 17118.81 88888.00 2019-08-24 01:04:37.000 236 33836.21 286.06 17118.81 88888.00 2019-08-24 01:04:38.000 236 33836.22 286.02 17118.80 88888.00 2019-08-24 01:04:39.000 236 33836.21 286.04 17118.86 88888.00 2019-08-24 01:04:40.000 236 33836.25 286.06 17118.88 37921.32 2019-08-24 01:04:41.000 236 33836.30 286.03 17118.88 88888.00 2019-08-24 01:04:42.000 236 33836.29 285.98 17118.88 88888.00 2019-08-24 01:04:43.000 236 33836.26 285.96 17118.88 88888.00 2019-08-24 01:04:44.000 236 33836.28 285.97 17118.90 88888.00 2019-08-24 01:04:45.000 236 33836.30 285.99 17118.92 37921.30 2019-08-24 01:04:46.000 236 33836.30 285.93 17118.92 88888.00 2019-08-24 01:04:47.000 236 33836.30 285.94 17118.93 88888.00 2019-08-24 01:04:48.000 236 33836.30 285.94 17118.91 88888.00 2019-08-24 01:04:49.000 236 33836.33 285.92 17118.87 88888.00 2019-08-24 01:04:50.000 236 33836.34 285.89 17118.87 37921.32 2019-08-24 01:04:51.000 236 33836.35 285.89 17118.88 88888.00 2019-08-24 01:04:52.000 236 33836.36 285.88 17118.88 88888.00 2019-08-24 01:04:53.000 236 33836.35 285.92 17118.87 88888.00 2019-08-24 01:04:54.000 236 33836.34 285.89 17118.90 88888.00 2019-08-24 01:04:55.000 236 33836.40 285.85 17118.86 37921.33 2019-08-24 01:04:56.000 236 33836.41 285.83 17118.86 88888.00 2019-08-24 01:04:57.000 236 33836.41 285.81 17118.86 88888.00 2019-08-24 01:04:58.000 236 33836.40 285.77 17118.89 88888.00 2019-08-24 01:04:59.000 236 33836.42 285.72 17118.86 88888.00 2019-08-24 01:05:00.000 236 33836.38 285.71 17118.86 37921.38 2019-08-24 01:05:01.000 236 33836.35 285.77 17118.86 88888.00 2019-08-24 01:05:02.000 236 33836.37 285.78 17118.88 88888.00 2019-08-24 01:05:03.000 236 33836.42 285.76 17118.91 88888.00 2019-08-24 01:05:04.000 236 33836.45 285.71 17118.88 88888.00 2019-08-24 01:05:05.000 236 33836.44 285.73 17118.85 37921.46 2019-08-24 01:05:06.000 236 33836.42 285.68 17118.83 88888.00 2019-08-24 01:05:07.000 236 33836.40 285.67 17118.83 88888.00 2019-08-24 01:05:08.000 236 33836.41 285.70 17118.84 88888.00 2019-08-24 01:05:09.000 236 33836.42 285.69 17118.82 88888.00 2019-08-24 01:05:10.000 236 33836.40 285.67 17118.82 37921.49 2019-08-24 01:05:11.000 236 33836.46 285.62 17118.80 88888.00 2019-08-24 01:05:12.000 236 33836.47 285.63 17118.84 88888.00 2019-08-24 01:05:13.000 236 33836.47 285.66 17118.81 88888.00 2019-08-24 01:05:14.000 236 33836.44 285.68 17118.84 88888.00 2019-08-24 01:05:15.000 236 33836.43 285.69 17118.84 37921.49 2019-08-24 01:05:16.000 236 33836.43 285.66 17118.89 88888.00 2019-08-24 01:05:17.000 236 33836.45 285.67 17118.91 88888.00 2019-08-24 01:05:18.000 236 33836.45 285.73 17118.88 88888.00 2019-08-24 01:05:19.000 236 33836.45 285.74 17118.88 88888.00 2019-08-24 01:05:20.000 236 33836.42 285.72 17118.86 37921.49 2019-08-24 01:05:21.000 236 33836.44 285.68 17118.84 88888.00 2019-08-24 01:05:22.000 236 33836.44 285.69 17118.85 88888.00 2019-08-24 01:05:23.000 236 33836.41 285.69 17118.87 88888.00 2019-08-24 01:05:24.000 236 33836.39 285.75 17118.87 88888.00 2019-08-24 01:05:25.000 236 33836.37 285.75 17118.87 37921.48 2019-08-24 01:05:26.000 236 33836.35 285.74 17118.85 88888.00 2019-08-24 01:05:27.000 236 33836.29 285.70 17118.86 88888.00 2019-08-24 01:05:28.000 236 33836.29 285.69 17118.91 88888.00 2019-08-24 01:05:29.000 236 33836.23 285.71 17118.93 88888.00 2019-08-24 01:05:30.000 236 33836.26 285.74 17118.89 37921.52 2019-08-24 01:05:31.000 236 33836.26 285.73 17118.92 88888.00 2019-08-24 01:05:32.000 236 33836.27 285.75 17118.95 88888.00 2019-08-24 01:05:33.000 236 33836.30 285.74 17118.95 88888.00 2019-08-24 01:05:34.000 236 33836.25 285.73 17118.92 88888.00 2019-08-24 01:05:35.000 236 33836.29 285.72 17118.93 37921.42 2019-08-24 01:05:36.000 236 33836.22 285.68 17118.92 88888.00 2019-08-24 01:05:37.000 236 33836.20 285.66 17118.93 88888.00 2019-08-24 01:05:38.000 236 33836.20 285.68 17118.92 88888.00 2019-08-24 01:05:39.000 236 33836.24 285.69 17118.92 88888.00 2019-08-24 01:05:40.000 236 33836.26 285.71 17118.96 37921.39 2019-08-24 01:05:41.000 236 33836.24 285.68 17118.95 88888.00 2019-08-24 01:05:42.000 236 33836.23 285.69 17118.92 88888.00 2019-08-24 01:05:43.000 236 33836.24 285.70 17118.94 88888.00 2019-08-24 01:05:44.000 236 33836.26 285.69 17118.93 88888.00 2019-08-24 01:05:45.000 236 33836.24 285.68 17118.92 37921.37 2019-08-24 01:05:46.000 236 33836.20 285.66 17118.94 88888.00 2019-08-24 01:05:47.000 236 33836.24 285.68 17118.93 88888.00 2019-08-24 01:05:48.000 236 33836.27 285.66 17118.91 88888.00 2019-08-24 01:05:49.000 236 33836.24 285.63 17118.88 88888.00 2019-08-24 01:05:50.000 236 33836.25 285.65 17118.86 37921.35 2019-08-24 01:05:51.000 236 33836.22 285.65 17118.83 88888.00 2019-08-24 01:05:52.000 236 33836.25 285.66 17118.83 88888.00 2019-08-24 01:05:53.000 236 33836.27 285.63 17118.88 88888.00 2019-08-24 01:05:54.000 236 33836.31 285.63 17118.87 88888.00 2019-08-24 01:05:55.000 236 33836.31 285.63 17118.86 37921.35 2019-08-24 01:05:56.000 236 33836.30 285.63 17118.89 88888.00 2019-08-24 01:05:57.000 236 33836.31 285.65 17118.92 88888.00 2019-08-24 01:05:58.000 236 33836.32 285.62 17118.91 88888.00 2019-08-24 01:05:59.000 236 33836.36 285.58 17118.92 88888.00 2019-08-24 01:06:00.000 236 33836.36 285.56 17118.92 37921.43 2019-08-24 01:06:01.000 236 33836.36 285.58 17118.93 88888.00 2019-08-24 01:06:02.000 236 33836.31 285.60 17118.94 88888.00 2019-08-24 01:06:03.000 236 33836.32 285.61 17118.96 88888.00 2019-08-24 01:06:04.000 236 33836.32 285.56 17118.92 88888.00 2019-08-24 01:06:05.000 236 33836.33 285.55 17118.95 37921.39 2019-08-24 01:06:06.000 236 33836.35 285.54 17118.95 88888.00 2019-08-24 01:06:07.000 236 33836.38 285.49 17118.96 88888.00 2019-08-24 01:06:08.000 236 33836.36 285.55 17118.97 88888.00 2019-08-24 01:06:09.000 236 33836.38 285.53 17118.96 88888.00 2019-08-24 01:06:10.000 236 33836.36 285.52 17118.98 37921.41 2019-08-24 01:06:11.000 236 33836.35 285.50 17118.96 88888.00 2019-08-24 01:06:12.000 236 33836.35 285.47 17118.94 88888.00 2019-08-24 01:06:13.000 236 33836.31 285.43 17118.93 88888.00 2019-08-24 01:06:14.000 236 33836.32 285.42 17118.95 88888.00 2019-08-24 01:06:15.000 236 33836.33 285.43 17118.96 37921.41 2019-08-24 01:06:16.000 236 33836.33 285.44 17118.98 88888.00 2019-08-24 01:06:17.000 236 33836.33 285.43 17118.98 88888.00 2019-08-24 01:06:18.000 236 33836.29 285.46 17118.95 88888.00 2019-08-24 01:06:19.000 236 33836.32 285.46 17118.94 88888.00 2019-08-24 01:06:20.000 236 33836.30 285.46 17118.95 37921.38 2019-08-24 01:06:21.000 236 33836.24 285.48 17118.92 88888.00 2019-08-24 01:06:22.000 236 33836.23 285.46 17118.94 88888.00 2019-08-24 01:06:23.000 236 33836.26 285.46 17118.98 88888.00 2019-08-24 01:06:24.000 236 33836.24 285.46 17118.98 88888.00 2019-08-24 01:06:25.000 236 33836.24 285.44 17118.96 37921.31 2019-08-24 01:06:26.000 236 33836.24 285.43 17118.93 88888.00 2019-08-24 01:06:27.000 236 33836.19 285.44 17118.94 88888.00 2019-08-24 01:06:28.000 236 33836.16 285.49 17118.95 88888.00 2019-08-24 01:06:29.000 236 33836.18 285.47 17118.97 88888.00 2019-08-24 01:06:30.000 236 33836.17 285.50 17118.95 37921.28 2019-08-24 01:06:31.000 236 33836.17 285.44 17118.97 88888.00 2019-08-24 01:06:32.000 236 33836.18 285.42 17118.96 88888.00 2019-08-24 01:06:33.000 236 33836.15 285.40 17118.96 88888.00 2019-08-24 01:06:34.000 236 33836.17 285.38 17119.00 88888.00 2019-08-24 01:06:35.000 236 33836.18 285.42 17118.91 37921.32 2019-08-24 01:06:36.000 236 33836.20 285.39 17118.91 88888.00 2019-08-24 01:06:37.000 236 33836.20 285.39 17118.98 88888.00 2019-08-24 01:06:38.000 236 33836.18 285.38 17118.98 88888.00 2019-08-24 01:06:39.000 236 33836.16 285.38 17118.95 88888.00 2019-08-24 01:06:40.000 236 33836.18 285.37 17118.92 37921.25 2019-08-24 01:06:41.000 236 33836.20 285.38 17118.94 88888.00 2019-08-24 01:06:42.000 236 33836.22 285.41 17118.95 88888.00 2019-08-24 01:06:43.000 236 33836.21 285.45 17118.99 88888.00 2019-08-24 01:06:44.000 236 33836.21 285.44 17118.98 88888.00 2019-08-24 01:06:45.000 236 33836.24 285.41 17118.99 37921.26 2019-08-24 01:06:46.000 236 33836.22 285.39 17118.97 88888.00 2019-08-24 01:06:47.000 236 33836.20 285.41 17118.97 88888.00 2019-08-24 01:06:48.000 236 33836.19 285.42 17119.01 88888.00 2019-08-24 01:06:49.000 236 33836.19 285.42 17119.01 88888.00 2019-08-24 01:06:50.000 236 33836.20 285.39 17118.99 37921.23 2019-08-24 01:06:51.000 236 33836.22 285.39 17118.97 88888.00 2019-08-24 01:06:52.000 236 33836.25 285.36 17118.94 88888.00 2019-08-24 01:06:53.000 236 33836.28 285.35 17118.99 88888.00 2019-08-24 01:06:54.000 236 33836.31 285.34 17118.96 88888.00 2019-08-24 01:06:55.000 236 33836.30 285.34 17118.95 37921.38 2019-08-24 01:06:56.000 236 33836.33 285.33 17118.96 88888.00 2019-08-24 01:06:57.000 236 33836.36 285.34 17118.99 88888.00 2019-08-24 01:06:58.000 236 33836.38 285.33 17118.99 88888.00 2019-08-24 01:06:59.000 236 33836.40 285.33 17119.02 88888.00 2019-08-24 01:07:00.000 236 33836.37 285.34 17118.98 37921.33 2019-08-24 01:07:01.000 236 33836.41 285.30 17118.97 88888.00 2019-08-24 01:07:02.000 236 33836.45 285.28 17118.94 88888.00 2019-08-24 01:07:03.000 236 33836.48 285.27 17118.92 88888.00 2019-08-24 01:07:04.000 236 33836.53 285.27 17118.98 88888.00 2019-08-24 01:07:05.000 236 33836.54 285.26 17118.98 37921.50 2019-08-24 01:07:06.000 236 33836.55 285.27 17118.94 88888.00 2019-08-24 01:07:07.000 236 33836.61 285.26 17118.94 88888.00 2019-08-24 01:07:08.000 236 33836.61 285.21 17118.92 88888.00 2019-08-24 01:07:09.000 236 33836.62 285.19 17118.92 88888.00 2019-08-24 01:07:10.000 236 33836.64 285.23 17118.91 37921.57 2019-08-24 01:07:11.000 236 33836.67 285.23 17118.94 88888.00 2019-08-24 01:07:12.000 236 33836.69 285.25 17118.92 88888.00 2019-08-24 01:07:13.000 236 33836.74 285.21 17118.92 88888.00 2019-08-24 01:07:14.000 236 33836.77 285.17 17118.94 88888.00 2019-08-24 01:07:15.000 236 33836.81 285.14 17118.92 37921.79 2019-08-24 01:07:16.000 236 33836.81 285.11 17118.91 88888.00 2019-08-24 01:07:17.000 236 33836.84 285.10 17118.93 88888.00 2019-08-24 01:07:18.000 236 33836.86 285.08 17118.93 88888.00 2019-08-24 01:07:19.000 236 33836.91 285.11 17118.94 88888.00 2019-08-24 01:07:20.000 236 33836.89 285.08 17118.90 37921.95 2019-08-24 01:07:21.000 236 33836.90 285.08 17118.86 88888.00 2019-08-24 01:07:22.000 236 33836.94 285.11 17118.86 88888.00 2019-08-24 01:07:23.000 236 33836.98 285.07 17118.88 88888.00 2019-08-24 01:07:24.000 236 33837.02 285.04 17118.86 88888.00 2019-08-24 01:07:25.000 236 33837.09 285.08 17118.86 37921.95 2019-08-24 01:07:26.000 236 33837.15 285.06 17118.87 88888.00 2019-08-24 01:07:27.000 236 33837.19 285.06 17118.83 88888.00 2019-08-24 01:07:28.000 236 33837.17 285.01 17118.82 88888.00 2019-08-24 01:07:29.000 236 33837.20 285.00 17118.83 88888.00 2019-08-24 01:07:30.000 236 33837.16 285.01 17118.84 37922.09 2019-08-24 01:07:31.000 236 33837.19 285.02 17118.88 88888.00 2019-08-24 01:07:32.000 236 33837.18 285.04 17118.86 88888.00 2019-08-24 01:07:33.000 236 33837.20 285.02 17118.85 88888.00 2019-08-24 01:07:34.000 236 33837.21 285.04 17118.88 88888.00 2019-08-24 01:07:35.000 236 33837.25 285.05 17118.86 37922.13 2019-08-24 01:07:36.000 236 33837.28 285.06 17118.86 88888.00 2019-08-24 01:07:37.000 236 33837.31 285.06 17118.89 88888.00 2019-08-24 01:07:38.000 236 33837.34 285.05 17118.86 88888.00 2019-08-24 01:07:39.000 236 33837.35 285.05 17118.85 88888.00 2019-08-24 01:07:40.000 236 33837.36 285.02 17118.82 37922.14 2019-08-24 01:07:41.000 236 33837.37 284.98 17118.80 88888.00 2019-08-24 01:07:42.000 236 33837.39 284.97 17118.84 88888.00 2019-08-24 01:07:43.000 236 33837.40 284.98 17118.83 88888.00 2019-08-24 01:07:44.000 236 33837.39 284.97 17118.88 88888.00 2019-08-24 01:07:45.000 236 33837.43 284.98 17118.89 37922.30 2019-08-24 01:07:46.000 236 33837.43 284.99 17118.86 88888.00 2019-08-24 01:07:47.000 236 33837.45 284.97 17118.81 88888.00 2019-08-24 01:07:48.000 236 33837.45 284.98 17118.78 88888.00 2019-08-24 01:07:49.000 236 33837.45 285.02 17118.81 88888.00 2019-08-24 01:07:50.000 236 33837.45 285.02 17118.80 37922.32 2019-08-24 01:07:51.000 236 33837.46 284.98 17118.79 88888.00 2019-08-24 01:07:52.000 236 33837.47 284.96 17118.81 88888.00 2019-08-24 01:07:53.000 236 33837.49 284.96 17118.80 88888.00 2019-08-24 01:07:54.000 236 33837.49 284.96 17118.81 88888.00 2019-08-24 01:07:55.000 236 33837.44 284.96 17118.81 37922.45 2019-08-24 01:07:56.000 236 33837.43 284.95 17118.81 88888.00 2019-08-24 01:07:57.000 236 33837.42 284.93 17118.81 88888.00 2019-08-24 01:07:58.000 236 33837.41 284.90 17118.80 88888.00 2019-08-24 01:07:59.000 236 33837.45 284.90 17118.81 88888.00 2019-08-24 01:08:00.000 236 33837.39 284.92 17118.81 37922.34 2019-08-24 01:08:01.000 236 33837.40 284.95 17118.84 88888.00 2019-08-24 01:08:02.000 236 33837.41 284.99 17118.89 88888.00 2019-08-24 01:08:03.000 236 33837.38 284.98 17118.90 88888.00 2019-08-24 01:08:04.000 236 33837.32 284.96 17118.82 88888.00 2019-08-24 01:08:05.000 236 33837.34 284.98 17118.83 37922.31 2019-08-24 01:08:06.000 236 33837.37 284.96 17118.84 88888.00 2019-08-24 01:08:07.000 236 33837.31 284.97 17118.86 88888.00 2019-08-24 01:08:08.000 236 33837.28 284.97 17118.87 88888.00 2019-08-24 01:08:09.000 236 33837.30 285.01 17118.85 88888.00 2019-08-24 01:08:10.000 236 33837.28 285.02 17118.83 37922.27 2019-08-24 01:08:11.000 236 33837.21 285.03 17118.86 88888.00 2019-08-24 01:08:12.000 236 33837.16 285.02 17118.87 88888.00 2019-08-24 01:08:13.000 236 33837.18 285.00 17118.87 88888.00 2019-08-24 01:08:14.000 236 33837.19 285.01 17118.87 88888.00 2019-08-24 01:08:15.000 236 33837.15 285.04 17118.89 37922.22 2019-08-24 01:08:16.000 236 33837.11 285.02 17118.88 88888.00 2019-08-24 01:08:17.000 236 33837.07 285.06 17118.85 88888.00 2019-08-24 01:08:18.000 236 33837.04 285.04 17118.85 88888.00 2019-08-24 01:08:19.000 236 33837.03 285.05 17118.86 88888.00 2019-08-24 01:08:20.000 236 33837.02 285.01 17118.84 37922.02 2019-08-24 01:08:21.000 236 33837.04 285.05 17118.81 88888.00 2019-08-24 01:08:22.000 236 33837.01 285.06 17118.84 88888.00 2019-08-24 01:08:23.000 236 33836.97 285.06 17118.82 88888.00 2019-08-24 01:08:24.000 236 33836.96 285.06 17118.85 88888.00 2019-08-24 01:08:25.000 236 33836.93 285.05 17118.82 37922.07 2019-08-24 01:08:26.000 236 33836.95 285.06 17118.80 88888.00 2019-08-24 01:08:27.000 236 33836.98 285.06 17118.77 88888.00 2019-08-24 01:08:28.000 236 33836.93 285.03 17118.78 88888.00 2019-08-24 01:08:29.000 236 33836.94 285.08 17118.80 88888.00 2019-08-24 01:08:30.000 236 33836.94 285.09 17118.85 37921.94 2019-08-24 01:08:31.000 236 33836.89 285.10 17118.86 88888.00 2019-08-24 01:08:32.000 236 33836.83 285.07 17118.83 88888.00 2019-08-24 01:08:33.000 236 33836.85 285.06 17118.83 88888.00 2019-08-24 01:08:34.000 236 33836.86 285.05 17118.87 88888.00 2019-08-24 01:08:35.000 236 33836.88 285.07 17118.87 37921.91 2019-08-24 01:08:36.000 236 33836.86 285.10 17118.88 88888.00 2019-08-24 01:08:37.000 236 33836.83 285.09 17118.88 88888.00 2019-08-24 01:08:38.000 236 33836.85 285.10 17118.84 88888.00 2019-08-24 01:08:39.000 236 33836.83 285.10 17118.80 88888.00 2019-08-24 01:08:40.000 236 33836.78 285.14 17118.84 37921.76 2019-08-24 01:08:41.000 236 33836.78 285.14 17118.88 88888.00 2019-08-24 01:08:42.000 236 33836.79 285.16 17118.87 88888.00 2019-08-24 01:08:43.000 236 33836.79 285.16 17118.85 88888.00 2019-08-24 01:08:44.000 236 33836.78 285.11 17118.84 88888.00 2019-08-24 01:08:45.000 236 33836.79 285.10 17118.84 37921.84 2019-08-24 01:08:46.000 236 33836.76 285.13 17118.80 88888.00 2019-08-24 01:08:47.000 236 33836.77 285.12 17118.79 88888.00 2019-08-24 01:08:48.000 236 33836.75 285.14 17118.78 88888.00 2019-08-24 01:08:49.000 236 33836.73 285.13 17118.77 88888.00 2019-08-24 01:08:50.000 236 33836.72 285.12 17118.80 37921.88 2019-08-24 01:08:51.000 236 33836.74 285.09 17118.82 88888.00 2019-08-24 01:08:52.000 236 33836.76 285.07 17118.81 88888.00 2019-08-24 01:08:53.000 236 33836.77 285.07 17118.81 88888.00 2019-08-24 01:08:54.000 236 33836.78 285.08 17118.78 88888.00 2019-08-24 01:08:55.000 236 33836.81 285.07 17118.79 37921.83 2019-08-24 01:08:56.000 236 33836.82 285.11 17118.76 88888.00 2019-08-24 01:08:57.000 236 33836.81 285.07 17118.76 88888.00 2019-08-24 01:08:58.000 236 33836.80 285.04 17118.76 88888.00 2019-08-24 01:08:59.000 236 33836.83 285.06 17118.79 88888.00 2019-08-24 01:09:00.000 236 33836.83 285.07 17118.75 37921.90 2019-08-24 01:09:01.000 236 33836.86 285.10 17118.79 88888.00 2019-08-24 01:09:02.000 236 33836.87 285.09 17118.80 88888.00 2019-08-24 01:09:03.000 236 33836.92 285.11 17118.76 88888.00 2019-08-24 01:09:04.000 236 33836.90 285.09 17118.76 88888.00 2019-08-24 01:09:05.000 236 33836.92 285.11 17118.81 37921.88 2019-08-24 01:09:06.000 236 33836.93 285.10 17118.82 88888.00 2019-08-24 01:09:07.000 236 33836.98 285.14 17118.80 88888.00 2019-08-24 01:09:08.000 236 33837.02 285.09 17118.78 88888.00 2019-08-24 01:09:09.000 236 33837.05 285.06 17118.81 88888.00 2019-08-24 01:09:10.000 236 33837.02 285.04 17118.80 37921.95 2019-08-24 01:09:11.000 236 33836.98 285.04 17118.79 88888.00 2019-08-24 01:09:12.000 236 33837.00 285.00 17118.78 88888.00 2019-08-24 01:09:13.000 236 33837.07 285.03 17118.78 88888.00 2019-08-24 01:09:14.000 236 33837.11 285.03 17118.75 88888.00 2019-08-24 01:09:15.000 236 33837.17 285.02 17118.79 37922.00 2019-08-24 01:09:16.000 236 33837.14 284.99 17118.78 88888.00 2019-08-24 01:09:17.000 236 33837.13 284.99 17118.74 88888.00 2019-08-24 01:09:18.000 236 33837.18 284.99 17118.79 88888.00 2019-08-24 01:09:19.000 236 33837.20 285.01 17118.77 88888.00 2019-08-24 01:09:20.000 236 33837.23 284.95 17118.70 37922.18 2019-08-24 01:09:21.000 236 33837.24 284.94 17118.71 88888.00 2019-08-24 01:09:22.000 236 33837.29 284.94 17118.73 88888.00 2019-08-24 01:09:23.000 236 33837.30 284.96 17118.72 88888.00 2019-08-24 01:09:24.000 236 33837.31 284.91 17118.73 88888.00 2019-08-24 01:09:25.000 236 33837.32 284.93 17118.73 37922.20 2019-08-24 01:09:26.000 236 33837.32 284.93 17118.72 88888.00 2019-08-24 01:09:27.000 236 33837.30 284.90 17118.75 88888.00 2019-08-24 01:09:28.000 236 33837.34 284.91 17118.74 88888.00 2019-08-24 01:09:29.000 236 33837.33 284.94 17118.73 88888.00 2019-08-24 01:09:30.000 236 33837.34 284.95 17118.68 37922.33 2019-08-24 01:09:31.000 236 33837.37 284.94 17118.68 88888.00 2019-08-24 01:09:32.000 236 33837.42 284.92 17118.66 88888.00 2019-08-24 01:09:33.000 236 33837.43 284.91 17118.68 88888.00 2019-08-24 01:09:34.000 236 33837.43 284.91 17118.69 88888.00 2019-08-24 01:09:35.000 236 33837.45 284.92 17118.71 37922.39 2019-08-24 01:09:36.000 236 33837.48 284.89 17118.69 88888.00 2019-08-24 01:09:37.000 236 33837.50 284.95 17118.69 88888.00 2019-08-24 01:09:38.000 236 33837.48 284.92 17118.68 88888.00 2019-08-24 01:09:39.000 236 33837.48 284.89 17118.64 88888.00 2019-08-24 01:09:40.000 236 33837.45 284.90 17118.65 37922.43 2019-08-24 01:09:41.000 236 33837.44 284.88 17118.71 88888.00 2019-08-24 01:09:42.000 236 33837.43 284.90 17118.75 88888.00 2019-08-24 01:09:43.000 236 33837.49 284.93 17118.71 88888.00 2019-08-24 01:09:44.000 236 33837.54 284.92 17118.70 88888.00 2019-08-24 01:09:45.000 236 33837.54 284.92 17118.70 37922.44 2019-08-24 01:09:46.000 236 33837.54 284.90 17118.69 88888.00 2019-08-24 01:09:47.000 236 33837.57 284.91 17118.69 88888.00 2019-08-24 01:09:48.000 236 33837.57 284.96 17118.71 88888.00 2019-08-24 01:09:49.000 236 33837.55 285.03 17118.69 88888.00 2019-08-24 01:09:50.000 236 33837.55 285.07 17118.75 37922.44 2019-08-24 01:09:51.000 236 33837.57 285.05 17118.73 88888.00 2019-08-24 01:09:52.000 236 33837.59 285.02 17118.68 88888.00 2019-08-24 01:09:53.000 236 33837.57 285.03 17118.69 88888.00 2019-08-24 01:09:54.000 236 33837.56 285.03 17118.72 88888.00 2019-08-24 01:09:55.000 236 33837.54 285.05 17118.72 37922.47 2019-08-24 01:09:56.000 236 33837.53 285.07 17118.70 88888.00 2019-08-24 01:09:57.000 236 33837.50 285.07 17118.72 88888.00 2019-08-24 01:09:58.000 236 33837.51 285.09 17118.75 88888.00 2019-08-24 01:09:59.000 236 33837.49 285.09 17118.75 88888.00 2019-08-24 01:10:00.000 236 33837.47 285.10 17118.77 37922.46 2019-08-24 01:10:01.000 236 33837.48 285.10 17118.75 88888.00 2019-08-24 01:10:02.000 236 33837.49 285.09 17118.76 88888.00 2019-08-24 01:10:03.000 236 33837.48 285.04 17118.70 88888.00 2019-08-24 01:10:04.000 236 33837.47 285.04 17118.68 88888.00 2019-08-24 01:10:05.000 236 33837.46 285.04 17118.66 37922.40 2019-08-24 01:10:06.000 236 33837.48 285.06 17118.70 88888.00 2019-08-24 01:10:07.000 236 33837.48 285.05 17118.73 88888.00 2019-08-24 01:10:08.000 236 33837.48 285.04 17118.72 88888.00 2019-08-24 01:10:09.000 236 33837.46 285.05 17118.71 88888.00 2019-08-24 01:10:10.000 236 33837.44 285.08 17118.73 37922.30 2019-08-24 01:10:11.000 236 33837.45 285.07 17118.74 88888.00 2019-08-24 01:10:12.000 236 33837.41 285.05 17118.75 88888.00 2019-08-24 01:10:13.000 236 33837.43 285.08 17118.75 88888.00 2019-08-24 01:10:14.000 236 33837.36 285.05 17118.75 88888.00 2019-08-24 01:10:15.000 236 33837.34 285.05 17118.75 37922.33 2019-08-24 01:10:16.000 236 33837.37 285.01 17118.78 88888.00 2019-08-24 01:10:17.000 236 33837.41 284.99 17118.77 88888.00 2019-08-24 01:10:18.000 236 33837.38 285.01 17118.78 88888.00 2019-08-24 01:10:19.000 236 33837.34 284.98 17118.76 88888.00 2019-08-24 01:10:20.000 236 33837.31 284.95 17118.76 37922.22 2019-08-24 01:10:21.000 236 33837.30 284.99 17118.79 88888.00 2019-08-24 01:10:22.000 236 33837.33 284.98 17118.77 88888.00 2019-08-24 01:10:23.000 236 33837.28 284.97 17118.73 88888.00 2019-08-24 01:10:24.000 236 33837.25 284.99 17118.76 88888.00 2019-08-24 01:10:25.000 236 33837.27 285.00 17118.77 37922.31 2019-08-24 01:10:26.000 236 33837.28 285.00 17118.79 88888.00 2019-08-24 01:10:27.000 236 33837.29 285.00 17118.81 88888.00 2019-08-24 01:10:28.000 236 33837.26 285.00 17118.81 88888.00 2019-08-24 01:10:29.000 236 33837.26 284.99 17118.79 88888.00 2019-08-24 01:10:30.000 236 33837.24 284.94 17118.75 37922.29 2019-08-24 01:10:31.000 236 33837.25 284.96 17118.76 88888.00 2019-08-24 01:10:32.000 236 33837.27 284.99 17118.72 88888.00 2019-08-24 01:10:33.000 236 33837.30 284.99 17118.76 88888.00 2019-08-24 01:10:34.000 236 33837.26 284.98 17118.76 88888.00 2019-08-24 01:10:35.000 236 33837.25 284.98 17118.77 37922.30 2019-08-24 01:10:36.000 236 33837.28 284.95 17118.73 88888.00 2019-08-24 01:10:37.000 236 33837.25 284.92 17118.74 88888.00 2019-08-24 01:10:38.000 236 33837.23 284.95 17118.83 88888.00 2019-08-24 01:10:39.000 236 33837.25 284.98 17118.82 88888.00 2019-08-24 01:10:40.000 236 33837.29 285.02 17118.78 37922.30 2019-08-24 01:10:41.000 236 33837.34 284.99 17118.77 88888.00 2019-08-24 01:10:42.000 236 33837.33 284.97 17118.81 88888.00 2019-08-24 01:10:43.000 236 33837.33 285.00 17118.78 88888.00 2019-08-24 01:10:44.000 236 33837.34 284.95 17118.78 88888.00 2019-08-24 01:10:45.000 236 33837.36 284.94 17118.77 37922.30 2019-08-24 01:10:46.000 236 33837.38 284.95 17118.74 88888.00 2019-08-24 01:10:47.000 236 33837.40 284.95 17118.72 88888.00 2019-08-24 01:10:48.000 236 33837.38 284.91 17118.74 88888.00 2019-08-24 01:10:49.000 236 33837.40 284.88 17118.72 88888.00 2019-08-24 01:10:50.000 236 33837.39 284.89 17118.69 37922.27 2019-08-24 01:10:51.000 236 33837.40 284.87 17118.69 88888.00 2019-08-24 01:10:52.000 236 33837.43 284.83 17118.69 88888.00 2019-08-24 01:10:53.000 236 33837.44 284.87 17118.74 88888.00 2019-08-24 01:10:54.000 236 33837.46 284.87 17118.76 88888.00 2019-08-24 01:10:55.000 236 33837.48 284.87 17118.71 37922.35 2019-08-24 01:10:56.000 236 33837.49 284.86 17118.71 88888.00 2019-08-24 01:10:57.000 236 33837.55 284.85 17118.72 88888.00 2019-08-24 01:10:58.000 236 33837.56 284.83 17118.76 88888.00 2019-08-24 01:10:59.000 236 33837.55 284.84 17118.71 88888.00 2019-08-24 01:11:00.000 236 33837.56 284.81 17118.71 37922.48 2019-08-24 01:11:01.000 236 33837.56 284.80 17118.73 88888.00 2019-08-24 01:11:02.000 236 33837.58 284.81 17118.77 88888.00 2019-08-24 01:11:03.000 236 33837.62 284.81 17118.81 88888.00 2019-08-24 01:11:04.000 236 33837.65 284.79 17118.78 88888.00 2019-08-24 01:11:05.000 236 33837.71 284.77 17118.79 37922.44 2019-08-24 01:11:06.000 236 33837.73 284.75 17118.79 88888.00 2019-08-24 01:11:07.000 236 33837.74 284.75 17118.73 88888.00 2019-08-24 01:11:08.000 236 33837.77 284.77 17118.71 88888.00 2019-08-24 01:11:09.000 236 33837.80 284.78 17118.69 88888.00 2019-08-24 01:11:10.000 236 33837.80 284.73 17118.69 37922.53 2019-08-24 01:11:11.000 236 33837.82 284.75 17118.70 88888.00 2019-08-24 01:11:12.000 236 33837.84 284.77 17118.69 88888.00 2019-08-24 01:11:13.000 236 33837.85 284.77 17118.68 88888.00 2019-08-24 01:11:14.000 236 33837.82 284.74 17118.65 88888.00 2019-08-24 01:11:15.000 236 33837.86 284.72 17118.71 37922.52 2019-08-24 01:11:16.000 236 33837.90 284.75 17118.72 88888.00 2019-08-24 01:11:17.000 236 33837.93 284.78 17118.67 88888.00 2019-08-24 01:11:18.000 236 33837.93 284.77 17118.69 88888.00 2019-08-24 01:11:19.000 236 33837.93 284.81 17118.75 88888.00 2019-08-24 01:11:20.000 236 33837.96 284.79 17118.73 37922.77 2019-08-24 01:11:21.000 236 33837.99 284.78 17118.70 88888.00 2019-08-24 01:11:22.000 236 33838.00 284.80 17118.69 88888.00 2019-08-24 01:11:23.000 236 33837.99 284.87 17118.70 88888.00 2019-08-24 01:11:24.000 236 33837.98 284.85 17118.71 88888.00 2019-08-24 01:11:25.000 236 33838.00 284.82 17118.71 37922.84 2019-08-24 01:11:26.000 236 33838.05 284.79 17118.74 88888.00 2019-08-24 01:11:27.000 236 33838.02 284.82 17118.69 88888.00 2019-08-24 01:11:28.000 236 33838.09 284.78 17118.66 88888.00 2019-08-24 01:11:29.000 236 33838.06 284.81 17118.66 88888.00 2019-08-24 01:11:30.000 236 33838.07 284.83 17118.65 37922.90 2019-08-24 01:11:31.000 236 33838.10 284.83 17118.66 88888.00 2019-08-24 01:11:32.000 236 33838.15 284.83 17118.64 88888.00 2019-08-24 01:11:33.000 236 33838.14 284.83 17118.65 88888.00 2019-08-24 01:11:34.000 236 33838.16 284.82 17118.68 88888.00 2019-08-24 01:11:35.000 236 33838.21 284.84 17118.68 37922.97 2019-08-24 01:11:36.000 236 33838.23 284.83 17118.68 88888.00 2019-08-24 01:11:37.000 236 33838.26 284.83 17118.67 88888.00 2019-08-24 01:11:38.000 236 33838.30 284.79 17118.70 88888.00 2019-08-24 01:11:39.000 236 33838.31 284.83 17118.74 88888.00 2019-08-24 01:11:40.000 236 33838.31 284.83 17118.72 37923.02 2019-08-24 01:11:41.000 236 33838.30 284.83 17118.71 88888.00 2019-08-24 01:11:42.000 236 33838.31 284.80 17118.67 88888.00 2019-08-24 01:11:43.000 236 33838.34 284.82 17118.71 88888.00 2019-08-24 01:11:44.000 236 33838.38 284.84 17118.67 88888.00 2019-08-24 01:11:45.000 236 33838.41 284.83 17118.67 37923.08 2019-08-24 01:11:46.000 236 33838.43 284.83 17118.68 88888.00 2019-08-24 01:11:47.000 236 33838.44 284.82 17118.66 88888.00 2019-08-24 01:11:48.000 236 33838.46 284.83 17118.66 88888.00 2019-08-24 01:11:49.000 236 33838.49 284.84 17118.66 88888.00 2019-08-24 01:11:50.000 236 33838.53 284.85 17118.68 37923.18 2019-08-24 01:11:51.000 236 33838.53 284.83 17118.67 88888.00 2019-08-24 01:11:52.000 236 33838.54 284.86 17118.65 88888.00 2019-08-24 01:11:53.000 236 33838.57 284.89 17118.69 88888.00 2019-08-24 01:11:54.000 236 33838.54 284.88 17118.68 88888.00 2019-08-24 01:11:55.000 236 33838.56 284.87 17118.64 37923.20 2019-08-24 01:11:56.000 236 33838.58 284.86 17118.65 88888.00 2019-08-24 01:11:57.000 236 33838.61 284.89 17118.67 88888.00 2019-08-24 01:11:58.000 236 33838.62 284.85 17118.68 88888.00 2019-08-24 01:11:59.000 236 33838.59 284.86 17118.69 88888.00 2019-08-24 01:12:00.000 236 33838.62 284.85 17118.65 37923.33 2019-08-24 01:12:01.000 236 33838.61 284.85 17118.68 88888.00 2019-08-24 01:12:02.000 236 33838.61 284.84 17118.69 88888.00 2019-08-24 01:12:03.000 236 33838.62 284.82 17118.64 88888.00 2019-08-24 01:12:04.000 236 33838.65 284.81 17118.63 88888.00 2019-08-24 01:12:05.000 236 33838.64 284.82 17118.65 37923.26 2019-08-24 01:12:06.000 236 33838.65 284.86 17118.65 88888.00 2019-08-24 01:12:07.000 236 33838.71 284.89 17118.67 88888.00 2019-08-24 01:12:08.000 236 33838.73 284.89 17118.66 88888.00 2019-08-24 01:12:09.000 236 33838.68 284.87 17118.68 88888.00 2019-08-24 01:12:10.000 236 33838.67 284.88 17118.67 37923.46 2019-08-24 01:12:11.000 236 33838.70 284.90 17118.68 88888.00 2019-08-24 01:12:12.000 236 33838.68 284.94 17118.70 88888.00 2019-08-24 01:12:13.000 236 33838.71 284.90 17118.73 88888.00 2019-08-24 01:12:14.000 236 33838.78 284.90 17118.66 88888.00 2019-08-24 01:12:15.000 236 33838.83 284.88 17118.65 37923.43 2019-08-24 01:12:16.000 236 33838.82 284.87 17118.65 88888.00 2019-08-24 01:12:17.000 236 33838.84 284.87 17118.64 88888.00 2019-08-24 01:12:18.000 236 33838.80 284.86 17118.64 88888.00 2019-08-24 01:12:19.000 236 33838.83 284.86 17118.65 88888.00 2019-08-24 01:12:20.000 236 33838.89 284.82 17118.67 37923.52 2019-08-24 01:12:21.000 236 33838.94 284.84 17118.66 88888.00 2019-08-24 01:12:22.000 236 33838.96 284.84 17118.65 88888.00 2019-08-24 01:12:23.000 236 33838.98 284.83 17118.65 88888.00 2019-08-24 01:12:24.000 236 33838.97 284.80 17118.67 88888.00 2019-08-24 01:12:25.000 236 33838.96 284.84 17118.63 37923.61 2019-08-24 01:12:26.000 236 33838.98 284.83 17118.62 88888.00 2019-08-24 01:12:27.000 236 33839.01 284.81 17118.58 88888.00 2019-08-24 01:12:28.000 236 33838.99 284.80 17118.53 88888.00 2019-08-24 01:12:29.000 236 33838.99 284.79 17118.55 88888.00 2019-08-24 01:12:30.000 236 33838.97 284.81 17118.55 37923.66 2019-08-24 01:12:31.000 236 33838.97 284.84 17118.58 88888.00 2019-08-24 01:12:32.000 236 33838.97 284.80 17118.59 88888.00 2019-08-24 01:12:33.000 236 33838.99 284.80 17118.58 88888.00 2019-08-24 01:12:34.000 236 33838.99 284.81 17118.62 88888.00 2019-08-24 01:12:35.000 236 33838.96 284.81 17118.63 37923.63 2019-08-24 01:12:36.000 236 33838.97 284.79 17118.67 88888.00 2019-08-24 01:12:37.000 236 33838.97 284.78 17118.63 88888.00 2019-08-24 01:12:38.000 236 33838.96 284.82 17118.64 88888.00 2019-08-24 01:12:39.000 236 33838.97 284.85 17118.63 88888.00 2019-08-24 01:12:40.000 236 33838.94 284.80 17118.67 37923.61 2019-08-24 01:12:41.000 236 33838.88 284.75 17118.67 88888.00 2019-08-24 01:12:42.000 236 33838.88 284.73 17118.67 88888.00 2019-08-24 01:12:43.000 236 33838.87 284.75 17118.71 88888.00 2019-08-24 01:12:44.000 236 33838.86 284.79 17118.72 88888.00 2019-08-24 01:12:45.000 236 33838.87 284.79 17118.70 37923.60 2019-08-24 01:12:46.000 236 33838.86 284.77 17118.71 88888.00 2019-08-24 01:12:47.000 236 33838.84 284.76 17118.67 88888.00 2019-08-24 01:12:48.000 236 33838.85 284.74 17118.67 88888.00 2019-08-24 01:12:49.000 236 33838.84 284.70 17118.68 88888.00 2019-08-24 01:12:50.000 236 33838.82 284.72 17118.68 37923.50 2019-08-24 01:12:51.000 236 33838.79 284.74 17118.69 88888.00 2019-08-24 01:12:52.000 236 33838.79 284.75 17118.71 88888.00 2019-08-24 01:12:53.000 236 33838.79 284.74 17118.70 88888.00 2019-08-24 01:12:54.000 236 33838.77 284.70 17118.72 88888.00 2019-08-24 01:12:55.000 236 33838.76 284.69 17118.72 37923.43 2019-08-24 01:12:56.000 236 33838.75 284.75 17118.74 88888.00 2019-08-24 01:12:57.000 236 33838.77 284.76 17118.75 88888.00 2019-08-24 01:12:58.000 236 33838.73 284.73 17118.73 88888.00 2019-08-24 01:12:59.000 236 33838.72 284.76 17118.73 88888.00 2019-08-24 01:13:00.000 236 33838.76 284.78 17118.65 37923.44 2019-08-24 01:13:01.000 236 33838.80 284.75 17118.64 88888.00 2019-08-24 01:13:02.000 236 33838.75 284.77 17118.64 88888.00 2019-08-24 01:13:03.000 236 33838.75 284.77 17118.65 88888.00 2019-08-24 01:13:04.000 236 33838.74 284.78 17118.66 88888.00 2019-08-24 01:13:05.000 236 33838.73 284.79 17118.70 37923.51 2019-08-24 01:13:06.000 236 33838.72 284.80 17118.74 88888.00 2019-08-24 01:13:07.000 236 33838.72 284.79 17118.73 88888.00 2019-08-24 01:13:08.000 236 33838.71 284.81 17118.70 88888.00 2019-08-24 01:13:09.000 236 33838.68 284.82 17118.73 88888.00 2019-08-24 01:13:10.000 236 33838.71 284.84 17118.68 37923.49 2019-08-24 01:13:11.000 236 33838.73 284.84 17118.67 88888.00 2019-08-24 01:13:12.000 236 33838.72 284.81 17118.69 88888.00 2019-08-24 01:13:13.000 236 33838.76 284.83 17118.66 88888.00 2019-08-24 01:13:14.000 236 33838.77 284.84 17118.68 88888.00 2019-08-24 01:13:15.000 236 33838.75 284.85 17118.71 37923.44 2019-08-24 01:13:16.000 236 33838.73 284.84 17118.70 88888.00 2019-08-24 01:13:17.000 236 33838.73 284.85 17118.67 88888.00 2019-08-24 01:13:18.000 236 33838.70 284.85 17118.68 88888.00 2019-08-24 01:13:19.000 236 33838.74 284.87 17118.67 88888.00 2019-08-24 01:13:20.000 236 33838.72 284.89 17118.68 37923.48 2019-08-24 01:13:21.000 236 33838.66 284.91 17118.71 88888.00 2019-08-24 01:13:22.000 236 33838.68 284.86 17118.68 88888.00 2019-08-24 01:13:23.000 236 33838.64 284.84 17118.67 88888.00 2019-08-24 01:13:24.000 236 33838.67 284.84 17118.66 88888.00 2019-08-24 01:13:25.000 236 33838.69 284.85 17118.67 37923.36 2019-08-24 01:13:26.000 236 33838.67 284.87 17118.69 88888.00 2019-08-24 01:13:27.000 236 33838.72 284.92 17118.68 88888.00 2019-08-24 01:13:28.000 236 33838.67 284.92 17118.69 88888.00 2019-08-24 01:13:29.000 236 33838.65 284.92 17118.66 88888.00 2019-08-24 01:13:30.000 236 33838.63 284.91 17118.65 37923.32 2019-08-24 01:13:31.000 236 33838.66 284.91 17118.72 88888.00 2019-08-24 01:13:32.000 236 33838.68 284.93 17118.69 88888.00 2019-08-24 01:13:33.000 236 33838.67 284.93 17118.68 88888.00 2019-08-24 01:13:34.000 236 33838.68 284.94 17118.64 88888.00 2019-08-24 01:13:35.000 236 33838.71 284.95 17118.63 37923.39 2019-08-24 01:13:36.000 236 33838.74 284.96 17118.63 88888.00 2019-08-24 01:13:37.000 236 33838.72 284.93 17118.65 88888.00 2019-08-24 01:13:38.000 236 33838.70 284.94 17118.70 88888.00 2019-08-24 01:13:39.000 236 33838.70 285.01 17118.68 88888.00 2019-08-24 01:13:40.000 236 33838.71 285.00 17118.66 37923.41 2019-08-24 01:13:41.000 236 33838.72 284.98 17118.66 88888.00 2019-08-24 01:13:42.000 236 33838.72 284.95 17118.67 88888.00 2019-08-24 01:13:43.000 236 33838.72 284.94 17118.67 88888.00 2019-08-24 01:13:44.000 236 33838.72 284.93 17118.67 88888.00 2019-08-24 01:13:45.000 236 33838.73 284.93 17118.65 37923.47 2019-08-24 01:13:46.000 236 33838.73 284.92 17118.57 88888.00 2019-08-24 01:13:47.000 236 33838.77 284.94 17118.57 88888.00 2019-08-24 01:13:48.000 236 33838.78 284.95 17118.59 88888.00 2019-08-24 01:13:49.000 236 33838.76 285.00 17118.63 88888.00 2019-08-24 01:13:50.000 236 33838.82 285.01 17118.63 37923.48 2019-08-24 01:13:51.000 236 33838.85 284.99 17118.62 88888.00 2019-08-24 01:13:52.000 236 33838.88 284.96 17118.65 88888.00 2019-08-24 01:13:53.000 236 33838.88 284.94 17118.65 88888.00 2019-08-24 01:13:54.000 236 33838.90 284.94 17118.62 88888.00 2019-08-24 01:13:55.000 236 33838.95 284.90 17118.65 37923.58 2019-08-24 01:13:56.000 236 33839.02 284.89 17118.70 88888.00 2019-08-24 01:13:57.000 236 33839.00 284.89 17118.70 88888.00 2019-08-24 01:13:58.000 236 33838.99 284.86 17118.68 88888.00 2019-08-24 01:13:59.000 236 33839.00 284.87 17118.62 88888.00 2019-08-24 01:14:00.000 236 33839.02 284.85 17118.62 37923.62 2019-08-24 01:14:01.000 236 33839.10 284.82 17118.60 88888.00 2019-08-24 01:14:02.000 236 33839.10 284.81 17118.62 88888.00 2019-08-24 01:14:03.000 236 33839.15 284.85 17118.61 88888.00 2019-08-24 01:14:04.000 236 33839.21 284.86 17118.62 88888.00 2019-08-24 01:14:05.000 236 33839.23 284.85 17118.61 37923.77 2019-08-24 01:14:06.000 236 33839.22 284.82 17118.61 88888.00 2019-08-24 01:14:07.000 236 33839.25 284.77 17118.62 88888.00 2019-08-24 01:14:08.000 236 33839.29 284.80 17118.65 88888.00 2019-08-24 01:14:09.000 236 33839.34 284.80 17118.64 88888.00 2019-08-24 01:14:10.000 236 33839.36 284.75 17118.62 37923.90 2019-08-24 01:14:11.000 236 33839.37 284.78 17118.60 88888.00 2019-08-24 01:14:12.000 236 33839.38 284.78 17118.58 88888.00 2019-08-24 01:14:13.000 236 33839.39 284.77 17118.57 88888.00 2019-08-24 01:14:14.000 236 33839.42 284.78 17118.58 88888.00 2019-08-24 01:14:15.000 236 33839.44 284.80 17118.59 37923.98 2019-08-24 01:14:16.000 236 33839.44 284.80 17118.58 88888.00 2019-08-24 01:14:17.000 236 33839.48 284.74 17118.55 88888.00 2019-08-24 01:14:18.000 236 33839.46 284.69 17118.58 88888.00 2019-08-24 01:14:19.000 236 33839.46 284.71 17118.55 88888.00 2019-08-24 01:14:20.000 236 33839.48 284.71 17118.53 37924.02 2019-08-24 01:14:21.000 236 33839.52 284.70 17118.53 88888.00 2019-08-24 01:14:22.000 236 33839.55 284.70 17118.56 88888.00 2019-08-24 01:14:23.000 236 33839.55 284.72 17118.55 88888.00 2019-08-24 01:14:24.000 236 33839.58 284.67 17118.57 88888.00 2019-08-24 01:14:25.000 236 33839.66 284.65 17118.59 37924.18 2019-08-24 01:14:26.000 236 33839.69 284.70 17118.58 88888.00 2019-08-24 01:14:27.000 236 33839.70 284.70 17118.57 88888.00 2019-08-24 01:14:28.000 236 33839.68 284.67 17118.57 88888.00 2019-08-24 01:14:29.000 236 33839.66 284.68 17118.60 88888.00 2019-08-24 01:14:30.000 236 33839.71 284.69 17118.57 37924.33 2019-08-24 01:14:31.000 236 33839.74 284.68 17118.55 88888.00 2019-08-24 01:14:32.000 236 33839.76 284.68 17118.57 88888.00 2019-08-24 01:14:33.000 236 33839.77 284.67 17118.59 88888.00 2019-08-24 01:14:34.000 236 33839.78 284.65 17118.60 88888.00 2019-08-24 01:14:35.000 236 33839.81 284.63 17118.56 37924.28 2019-08-24 01:14:36.000 236 33839.86 284.65 17118.55 88888.00 2019-08-24 01:14:37.000 236 33839.90 284.67 17118.55 88888.00 2019-08-24 01:14:38.000 236 33839.90 284.64 17118.53 88888.00 2019-08-24 01:14:39.000 236 33839.93 284.60 17118.54 88888.00 2019-08-24 01:14:40.000 236 33839.94 284.56 17118.56 37924.47 2019-08-24 01:14:41.000 236 33839.96 284.56 17118.55 88888.00 2019-08-24 01:14:42.000 236 33839.99 284.55 17118.55 88888.00 2019-08-24 01:14:43.000 236 33839.99 284.58 17118.56 88888.00 2019-08-24 01:14:44.000 236 33840.00 284.59 17118.53 88888.00 2019-08-24 01:14:45.000 236 33840.01 284.54 17118.51 37924.52 2019-08-24 01:14:46.000 236 33840.01 284.52 17118.54 88888.00 2019-08-24 01:14:47.000 236 33840.04 284.53 17118.53 88888.00 2019-08-24 01:14:48.000 236 33840.05 284.52 17118.51 88888.00 2019-08-24 01:14:49.000 236 33840.09 284.51 17118.49 88888.00 2019-08-24 01:14:50.000 236 33840.10 284.49 17118.46 37924.61 2019-08-24 01:14:51.000 236 33840.08 284.55 17118.46 88888.00 2019-08-24 01:14:52.000 236 33840.10 284.51 17118.46 88888.00 2019-08-24 01:14:53.000 236 33840.08 284.49 17118.41 88888.00 2019-08-24 01:14:54.000 236 33840.14 284.49 17118.42 88888.00 2019-08-24 01:14:55.000 236 33840.21 284.51 17118.46 37924.69 2019-08-24 01:14:56.000 236 33840.20 284.52 17118.49 88888.00 2019-08-24 01:14:57.000 236 33840.17 284.49 17118.48 88888.00 2019-08-24 01:14:58.000 236 33840.15 284.48 17118.47 88888.00 2019-08-24 01:14:59.000 236 33840.20 284.45 17118.48 88888.00 2019-08-24 01:15:00.000 236 33840.18 284.42 17118.46 37924.68 2019-08-24 01:15:01.000 236 33840.21 284.45 17118.46 88888.00 2019-08-24 01:15:02.000 236 33840.24 284.47 17118.50 88888.00 2019-08-24 01:15:03.000 236 33840.27 284.48 17118.48 88888.00 2019-08-24 01:15:04.000 236 33840.24 284.47 17118.46 88888.00 2019-08-24 01:15:05.000 236 33840.24 284.47 17118.42 37924.80 2019-08-24 01:15:06.000 236 33840.25 284.47 17118.45 88888.00 2019-08-24 01:15:07.000 236 33840.23 284.47 17118.46 88888.00 2019-08-24 01:15:08.000 236 33840.20 284.43 17118.42 88888.00 2019-08-24 01:15:09.000 236 33840.19 284.45 17118.43 88888.00 2019-08-24 01:15:10.000 236 33840.22 284.48 17118.44 37924.75 2019-08-24 01:15:11.000 236 33840.25 284.49 17118.44 88888.00 2019-08-24 01:15:12.000 236 33840.27 284.49 17118.47 88888.00 2019-08-24 01:15:13.000 236 33840.31 284.46 17118.43 88888.00 2019-08-24 01:15:14.000 236 33840.31 284.44 17118.43 88888.00 2019-08-24 01:15:15.000 236 33840.27 284.41 17118.43 37924.71 2019-08-24 01:15:16.000 236 33840.23 284.40 17118.47 88888.00 2019-08-24 01:15:17.000 236 33840.23 284.40 17118.44 88888.00 2019-08-24 01:15:18.000 236 33840.25 284.39 17118.43 88888.00 2019-08-24 01:15:19.000 236 33840.29 284.39 17118.45 88888.00 2019-08-24 01:15:20.000 236 33840.30 284.40 17118.46 37924.64 2019-08-24 01:15:21.000 236 33840.27 284.39 17118.42 88888.00 2019-08-24 01:15:22.000 236 33840.28 284.41 17118.42 88888.00 2019-08-24 01:15:23.000 236 33840.24 284.46 17118.43 88888.00 2019-08-24 01:15:24.000 236 33840.23 284.44 17118.41 88888.00 2019-08-24 01:15:25.000 236 33840.24 284.44 17118.41 37924.83 2019-08-24 01:15:26.000 236 33840.25 284.47 17118.43 88888.00 2019-08-24 01:15:27.000 236 33840.24 284.47 17118.43 88888.00 2019-08-24 01:15:28.000 236 33840.28 284.44 17118.41 88888.00 2019-08-24 01:15:29.000 236 33840.28 284.44 17118.37 88888.00 2019-08-24 01:15:30.000 236 33840.29 284.44 17118.39 37924.71 2019-08-24 01:15:31.000 236 33840.27 284.40 17118.42 88888.00 2019-08-24 01:15:32.000 236 33840.26 284.39 17118.41 88888.00 2019-08-24 01:15:33.000 236 33840.29 284.42 17118.40 88888.00 2019-08-24 01:15:34.000 236 33840.29 284.40 17118.40 88888.00 2019-08-24 01:15:35.000 236 33840.29 284.44 17118.38 37924.76 2019-08-24 01:15:36.000 236 33840.28 284.45 17118.37 88888.00 2019-08-24 01:15:37.000 236 33840.27 284.45 17118.35 88888.00 2019-08-24 01:15:38.000 236 33840.25 284.43 17118.41 88888.00 2019-08-24 01:15:39.000 236 33840.27 284.45 17118.40 88888.00 2019-08-24 01:15:40.000 236 33840.29 284.48 17118.39 37924.76 2019-08-24 01:15:41.000 236 33840.27 284.48 17118.41 88888.00 2019-08-24 01:15:42.000 236 33840.27 284.53 17118.40 88888.00 2019-08-24 01:15:43.000 236 33840.23 284.51 17118.39 88888.00 2019-08-24 01:15:44.000 236 33840.21 284.51 17118.35 88888.00 2019-08-24 01:15:45.000 236 33840.26 284.56 17118.35 37924.72 2019-08-24 01:15:46.000 236 33840.27 284.54 17118.35 88888.00 2019-08-24 01:15:47.000 236 33840.25 284.54 17118.37 88888.00 2019-08-24 01:15:48.000 236 33840.23 284.51 17118.38 88888.00 2019-08-24 01:15:49.000 236 33840.21 284.54 17118.41 88888.00 2019-08-24 01:15:50.000 236 33840.22 284.58 17118.40 37924.67 2019-08-24 01:15:51.000 236 33840.21 284.61 17118.43 88888.00 2019-08-24 01:15:52.000 236 33840.23 284.59 17118.42 88888.00 2019-08-24 01:15:53.000 236 33840.21 284.61 17118.43 88888.00 2019-08-24 01:15:54.000 236 33840.22 284.57 17118.45 88888.00 2019-08-24 01:15:55.000 236 33840.22 284.58 17118.41 37924.74 2019-08-24 01:15:56.000 236 33840.20 284.56 17118.38 88888.00 2019-08-24 01:15:57.000 236 33840.16 284.57 17118.35 88888.00 2019-08-24 01:15:58.000 236 33840.16 284.62 17118.38 88888.00 2019-08-24 01:15:59.000 236 33840.12 284.62 17118.41 88888.00 2019-08-24 01:16:00.000 236 33840.13 284.60 17118.41 37924.69 2019-08-24 01:16:01.000 236 33840.12 284.61 17118.41 88888.00 2019-08-24 01:16:02.000 236 33840.12 284.62 17118.43 88888.00 2019-08-24 01:16:03.000 236 33840.15 284.61 17118.42 88888.00 2019-08-24 01:16:04.000 236 33840.17 284.59 17118.41 88888.00 2019-08-24 01:16:05.000 236 33840.15 284.61 17118.43 37924.70 2019-08-24 01:16:06.000 236 33840.17 284.63 17118.42 88888.00 2019-08-24 01:16:07.000 236 33840.20 284.63 17118.40 88888.00 2019-08-24 01:16:08.000 236 33840.23 284.63 17118.42 88888.00 2019-08-24 01:16:09.000 236 33840.24 284.66 17118.43 88888.00 2019-08-24 01:16:10.000 236 33840.24 284.66 17118.43 37924.71 2019-08-24 01:16:11.000 236 33840.23 284.67 17118.45 88888.00 2019-08-24 01:16:12.000 236 33840.24 284.64 17118.45 88888.00 2019-08-24 01:16:13.000 236 33840.27 284.63 17118.44 88888.00 2019-08-24 01:16:14.000 236 33840.27 284.63 17118.45 88888.00 2019-08-24 01:16:15.000 236 33840.28 284.63 17118.49 37924.78 2019-08-24 01:16:16.000 236 33840.23 284.60 17118.46 88888.00 2019-08-24 01:16:17.000 236 33840.23 284.57 17118.45 88888.00 2019-08-24 01:16:18.000 236 33840.25 284.56 17118.47 88888.00 2019-08-24 01:16:19.000 236 33840.25 284.56 17118.48 88888.00 2019-08-24 01:16:20.000 236 33840.28 284.56 17118.45 37924.75 2019-08-24 01:16:21.000 236 33840.27 284.58 17118.43 88888.00 2019-08-24 01:16:22.000 236 33840.29 284.61 17118.44 88888.00 2019-08-24 01:16:23.000 236 33840.25 284.63 17118.46 88888.00 2019-08-24 01:16:24.000 236 33840.24 284.64 17118.46 88888.00 2019-08-24 01:16:25.000 236 33840.23 284.64 17118.44 37924.78 2019-08-24 01:16:26.000 236 33840.24 284.61 17118.42 88888.00 2019-08-24 01:16:27.000 236 33840.27 284.61 17118.45 88888.00 2019-08-24 01:16:28.000 236 33840.28 284.62 17118.42 88888.00 2019-08-24 01:16:29.000 236 33840.25 284.61 17118.43 88888.00 2019-08-24 01:16:30.000 236 33840.25 284.60 17118.43 37924.84 2019-08-24 01:16:31.000 236 33840.33 284.66 17118.42 88888.00 2019-08-24 01:16:32.000 236 33840.34 284.70 17118.44 88888.00 2019-08-24 01:16:33.000 236 33840.35 284.69 17118.42 88888.00 2019-08-24 01:16:34.000 236 33840.32 284.68 17118.45 88888.00 2019-08-24 01:16:35.000 236 33840.32 284.66 17118.43 37924.80 2019-08-24 01:16:36.000 236 33840.33 284.62 17118.38 88888.00 2019-08-24 01:16:37.000 236 33840.35 284.62 17118.41 88888.00 2019-08-24 01:16:38.000 236 33840.34 284.63 17118.44 88888.00 2019-08-24 01:16:39.000 236 33840.32 284.64 17118.43 88888.00 2019-08-24 01:16:40.000 236 33840.31 284.66 17118.43 37924.79 2019-08-24 01:16:41.000 236 33840.34 284.66 17118.44 88888.00 2019-08-24 01:16:42.000 236 33840.28 284.63 17118.45 88888.00 2019-08-24 01:16:43.000 236 33840.30 284.66 17118.46 88888.00 2019-08-24 01:16:44.000 236 33840.35 284.64 17118.45 88888.00 2019-08-24 01:16:45.000 236 33840.33 284.61 17118.47 37924.88 2019-08-24 01:16:46.000 236 33840.33 284.61 17118.45 88888.00 2019-08-24 01:16:47.000 236 33840.38 284.60 17118.44 88888.00 2019-08-24 01:16:48.000 236 33840.37 284.61 17118.42 88888.00 2019-08-24 01:16:49.000 236 33840.38 284.60 17118.47 88888.00 2019-08-24 01:16:50.000 236 33840.42 284.60 17118.49 37924.81 2019-08-24 01:16:51.000 236 33840.44 284.65 17118.42 88888.00 2019-08-24 01:16:52.000 236 33840.41 284.64 17118.44 88888.00 2019-08-24 01:16:53.000 236 33840.44 284.65 17118.49 88888.00 2019-08-24 01:16:54.000 236 33840.43 284.61 17118.48 88888.00 2019-08-24 01:16:55.000 236 33840.41 284.59 17118.48 37924.88 2019-08-24 01:16:56.000 236 33840.40 284.62 17118.47 88888.00 2019-08-24 01:16:57.000 236 33840.42 284.67 17118.45 88888.00 2019-08-24 01:16:58.000 236 33840.43 284.62 17118.46 88888.00 2019-08-24 01:16:59.000 236 33840.48 284.66 17118.49 88888.00 2019-08-24 01:17:00.000 236 33840.47 284.70 17118.48 37924.95 2019-08-24 01:17:01.000 236 33840.45 284.68 17118.48 88888.00 2019-08-24 01:17:02.000 236 33840.45 284.70 17118.45 88888.00 2019-08-24 01:17:03.000 236 33840.47 284.67 17118.49 88888.00 2019-08-24 01:17:04.000 236 33840.48 284.69 17118.47 88888.00 2019-08-24 01:17:05.000 236 33840.49 284.68 17118.47 37924.94 2019-08-24 01:17:06.000 236 33840.52 284.65 17118.44 88888.00 2019-08-24 01:17:07.000 236 33840.56 284.63 17118.39 88888.00 2019-08-24 01:17:08.000 236 33840.56 284.61 17118.38 88888.00 2019-08-24 01:17:09.000 236 33840.60 284.62 17118.42 88888.00 2019-08-24 01:17:10.000 236 33840.57 284.59 17118.46 37924.92 2019-08-24 01:17:11.000 236 33840.58 284.60 17118.47 88888.00 2019-08-24 01:17:12.000 236 33840.57 284.59 17118.42 88888.00 2019-08-24 01:17:13.000 236 33840.59 284.61 17118.44 88888.00 2019-08-24 01:17:14.000 236 33840.60 284.61 17118.42 88888.00 2019-08-24 01:17:15.000 236 33840.63 284.62 17118.43 37925.00 2019-08-24 01:17:16.000 236 33840.60 284.60 17118.43 88888.00 2019-08-24 01:17:17.000 236 33840.59 284.59 17118.37 88888.00 2019-08-24 01:17:18.000 236 33840.60 284.60 17118.40 88888.00 2019-08-24 01:17:19.000 236 33840.57 284.58 17118.39 88888.00 2019-08-24 01:17:20.000 236 33840.59 284.56 17118.43 37924.97 2019-08-24 01:17:21.000 236 33840.60 284.55 17118.46 88888.00 2019-08-24 01:17:22.000 236 33840.58 284.58 17118.44 88888.00 2019-08-24 01:17:23.000 236 33840.61 284.61 17118.44 88888.00 2019-08-24 01:17:24.000 236 33840.64 284.67 17118.44 88888.00 2019-08-24 01:17:25.000 236 33840.60 284.68 17118.44 37925.05 2019-08-24 01:17:26.000 236 33840.56 284.69 17118.48 88888.00 2019-08-24 01:17:27.000 236 33840.53 284.65 17118.49 88888.00 2019-08-24 01:17:28.000 236 33840.57 284.66 17118.52 88888.00 2019-08-24 01:17:29.000 236 33840.61 284.66 17118.51 88888.00 2019-08-24 01:17:30.000 236 33840.64 284.67 17118.52 37925.13 2019-08-24 01:17:31.000 236 33840.65 284.65 17118.46 88888.00 2019-08-24 01:17:32.000 236 33840.68 284.67 17118.46 88888.00 2019-08-24 01:17:33.000 236 33840.68 284.67 17118.50 88888.00 2019-08-24 01:17:34.000 236 33840.64 284.64 17118.49 88888.00 2019-08-24 01:17:35.000 236 33840.65 284.65 17118.51 37925.04 2019-08-24 01:17:36.000 236 33840.64 284.62 17118.48 88888.00 2019-08-24 01:17:37.000 236 33840.70 284.62 17118.47 88888.00 2019-08-24 01:17:38.000 236 33840.70 284.62 17118.46 88888.00 2019-08-24 01:17:39.000 236 33840.66 284.59 17118.45 88888.00 2019-08-24 01:17:40.000 236 33840.66 284.59 17118.46 37925.11 2019-08-24 01:17:41.000 236 33840.64 284.63 17118.46 88888.00 2019-08-24 01:17:42.000 236 33840.63 284.60 17118.45 88888.00 2019-08-24 01:17:43.000 236 33840.64 284.58 17118.50 88888.00 2019-08-24 01:17:44.000 236 33840.66 284.63 17118.55 88888.00 2019-08-24 01:17:45.000 236 33840.65 284.65 17118.51 37925.13 2019-08-24 01:17:46.000 236 33840.66 284.61 17118.48 88888.00 2019-08-24 01:17:47.000 236 33840.64 284.62 17118.48 88888.00 2019-08-24 01:17:48.000 236 33840.64 284.62 17118.44 88888.00 2019-08-24 01:17:49.000 236 33840.63 284.58 17118.42 88888.00 2019-08-24 01:17:50.000 236 33840.61 284.56 17118.47 37925.04 2019-08-24 01:17:51.000 236 33840.57 284.54 17118.47 88888.00 2019-08-24 01:17:52.000 236 33840.53 284.54 17118.47 88888.00 2019-08-24 01:17:53.000 236 33840.55 284.58 17118.49 88888.00 2019-08-24 01:17:54.000 236 33840.54 284.58 17118.46 88888.00 2019-08-24 01:17:55.000 236 33840.50 284.61 17118.45 37925.07 2019-08-24 01:17:56.000 236 33840.53 284.65 17118.48 88888.00 2019-08-24 01:17:57.000 236 33840.52 284.67 17118.45 88888.00 2019-08-24 01:17:58.000 236 33840.53 284.66 17118.46 88888.00 2019-08-24 01:17:59.000 236 33840.48 284.63 17118.49 88888.00 2019-08-24 01:18:00.000 236 33840.46 284.63 17118.50 37924.98 2019-08-24 01:18:01.000 236 33840.51 284.68 17118.54 88888.00 2019-08-24 01:18:02.000 236 33840.45 284.66 17118.52 88888.00 2019-08-24 01:18:03.000 236 33840.44 284.66 17118.51 88888.00 2019-08-24 01:18:04.000 236 33840.49 284.69 17118.53 88888.00 2019-08-24 01:18:05.000 236 33840.45 284.71 17118.54 37924.87 2019-08-24 01:18:06.000 236 33840.45 284.68 17118.51 88888.00 2019-08-24 01:18:07.000 236 33840.40 284.73 17118.51 88888.00 2019-08-24 01:18:08.000 236 33840.40 284.71 17118.52 88888.00 2019-08-24 01:18:09.000 236 33840.41 284.71 17118.54 88888.00 2019-08-24 01:18:10.000 236 33840.40 284.73 17118.50 37924.91 2019-08-24 01:18:11.000 236 33840.40 284.71 17118.49 88888.00 2019-08-24 01:18:12.000 236 33840.42 284.72 17118.53 88888.00 2019-08-24 01:18:13.000 236 33840.39 284.78 17118.54 88888.00 2019-08-24 01:18:14.000 236 33840.35 284.78 17118.51 88888.00 2019-08-24 01:18:15.000 236 33840.38 284.77 17118.54 37924.86 2019-08-24 01:18:16.000 236 33840.38 284.74 17118.52 88888.00 2019-08-24 01:18:17.000 236 33840.43 284.75 17118.53 88888.00 2019-08-24 01:18:18.000 236 33840.45 284.74 17118.52 88888.00 2019-08-24 01:18:19.000 236 33840.43 284.71 17118.53 88888.00 2019-08-24 01:18:20.000 236 33840.42 284.73 17118.53 37924.91 2019-08-24 01:18:21.000 236 33840.42 284.76 17118.54 88888.00 2019-08-24 01:18:22.000 236 33840.45 284.83 17118.54 88888.00 2019-08-24 01:18:23.000 236 33840.47 284.80 17118.54 88888.00 2019-08-24 01:18:24.000 236 33840.48 284.82 17118.55 88888.00 2019-08-24 01:18:25.000 236 33840.48 284.79 17118.54 37924.94 2019-08-24 01:18:26.000 236 33840.49 284.83 17118.53 88888.00 2019-08-24 01:18:27.000 236 33840.49 284.82 17118.57 88888.00 2019-08-24 01:18:28.000 236 33840.50 284.85 17118.54 88888.00 2019-08-24 01:18:29.000 236 33840.50 284.86 17118.51 88888.00 2019-08-24 01:18:30.000 236 33840.50 284.85 17118.53 37924.93 2019-08-24 01:18:31.000 236 33840.50 284.88 17118.52 88888.00 2019-08-24 01:18:32.000 236 33840.54 284.88 17118.53 88888.00 2019-08-24 01:18:33.000 236 33840.55 284.87 17118.54 88888.00 2019-08-24 01:18:34.000 236 33840.51 284.87 17118.56 88888.00 2019-08-24 01:18:35.000 236 33840.52 284.89 17118.59 37924.93 2019-08-24 01:18:36.000 236 33840.55 284.88 17118.57 88888.00 2019-08-24 01:18:37.000 236 33840.60 284.88 17118.55 88888.00 2019-08-24 01:18:38.000 236 33840.60 284.89 17118.54 88888.00 2019-08-24 01:18:39.000 236 33840.58 284.87 17118.52 88888.00 2019-08-24 01:18:40.000 236 33840.58 284.88 17118.53 37924.99 2019-08-24 01:18:41.000 236 33840.57 284.93 17118.51 88888.00 2019-08-24 01:18:42.000 236 33840.59 284.95 17118.50 88888.00 2019-08-24 01:18:43.000 236 33840.60 284.93 17118.50 88888.00 2019-08-24 01:18:44.000 236 33840.60 284.89 17118.51 88888.00 2019-08-24 01:18:45.000 236 33840.62 284.89 17118.53 37925.05 2019-08-24 01:18:46.000 236 33840.62 284.88 17118.51 88888.00 2019-08-24 01:18:47.000 236 33840.63 284.91 17118.53 88888.00 2019-08-24 01:18:48.000 236 33840.63 284.93 17118.49 88888.00 2019-08-24 01:18:49.000 236 33840.65 284.96 17118.47 88888.00 2019-08-24 01:18:50.000 236 33840.64 284.93 17118.48 37925.14 2019-08-24 01:18:51.000 236 33840.66 284.91 17118.50 88888.00 2019-08-24 01:18:52.000 236 33840.69 284.91 17118.48 88888.00 2019-08-24 01:18:53.000 236 33840.71 284.96 17118.49 88888.00 2019-08-24 01:18:54.000 236 33840.73 284.95 17118.46 88888.00 2019-08-24 01:18:55.000 236 33840.73 284.92 17118.46 37925.07 2019-08-24 01:18:56.000 236 33840.75 284.90 17118.47 88888.00 2019-08-24 01:18:57.000 236 33840.75 284.88 17118.45 88888.00 2019-08-24 01:18:58.000 236 33840.75 284.87 17118.45 88888.00 2019-08-24 01:18:59.000 236 33840.80 284.88 17118.46 88888.00 2019-08-24 01:19:00.000 236 33840.80 284.89 17118.48 37925.20 2019-08-24 01:19:01.000 236 33840.80 284.86 17118.49 88888.00 2019-08-24 01:19:02.000 236 33840.83 284.84 17118.48 88888.00 2019-08-24 01:19:03.000 236 33840.87 284.89 17118.49 88888.00 2019-08-24 01:19:04.000 236 33840.90 284.93 17118.44 88888.00 2019-08-24 01:19:05.000 236 33840.93 284.94 17118.46 37925.30 2019-08-24 01:19:06.000 236 33840.93 284.96 17118.47 88888.00 2019-08-24 01:19:07.000 236 33840.90 284.95 17118.47 88888.00 2019-08-24 01:19:08.000 236 33840.90 284.98 17118.50 88888.00 2019-08-24 01:19:09.000 236 33840.89 284.97 17118.52 88888.00 2019-08-24 01:19:10.000 236 33840.91 284.96 17118.51 37925.37 2019-08-24 01:19:11.000 236 33840.92 284.97 17118.49 88888.00 2019-08-24 01:19:12.000 236 33840.96 284.98 17118.49 88888.00 2019-08-24 01:19:13.000 236 33840.99 284.95 17118.51 88888.00 2019-08-24 01:19:14.000 236 33841.00 284.98 17118.48 88888.00 2019-08-24 01:19:15.000 236 33840.96 285.03 17118.48 37925.45 2019-08-24 01:19:16.000 236 33840.96 285.02 17118.52 88888.00 2019-08-24 01:19:17.000 236 33841.04 285.00 17118.53 88888.00 2019-08-24 01:19:18.000 236 33841.05 285.01 17118.51 88888.00 2019-08-24 01:19:19.000 236 33841.05 285.00 17118.52 88888.00 2019-08-24 01:19:20.000 236 33841.05 285.01 17118.50 37925.43 2019-08-24 01:19:21.000 236 33841.08 285.02 17118.50 88888.00 2019-08-24 01:19:22.000 236 33841.07 285.00 17118.50 88888.00 2019-08-24 01:19:23.000 236 33841.07 285.02 17118.51 88888.00 2019-08-24 01:19:24.000 236 33841.09 285.04 17118.48 88888.00 2019-08-24 01:19:25.000 236 33841.07 285.03 17118.44 37925.41 2019-08-24 01:19:26.000 236 33841.04 285.00 17118.39 88888.00 2019-08-24 01:19:27.000 236 33841.06 285.00 17118.39 88888.00 2019-08-24 01:19:28.000 236 33841.04 284.98 17118.38 88888.00 2019-08-24 01:19:29.000 236 33841.06 285.01 17118.43 88888.00 2019-08-24 01:19:30.000 236 33841.05 285.01 17118.44 37925.43 2019-08-24 01:19:31.000 236 33841.03 284.98 17118.39 88888.00 2019-08-24 01:19:32.000 236 33841.06 284.97 17118.40 88888.00 2019-08-24 01:19:33.000 236 33841.05 284.95 17118.40 88888.00 2019-08-24 01:19:34.000 236 33841.07 284.97 17118.44 88888.00 2019-08-24 01:19:35.000 236 33841.10 284.96 17118.45 37925.45 2019-08-24 01:19:36.000 236 33841.10 284.96 17118.49 88888.00 2019-08-24 01:19:37.000 236 33841.09 284.93 17118.48 88888.00 2019-08-24 01:19:38.000 236 33841.08 284.96 17118.46 88888.00 2019-08-24 01:19:39.000 236 33841.06 284.96 17118.40 88888.00 2019-08-24 01:19:40.000 236 33841.06 284.99 17118.40 37925.45 2019-08-24 01:19:41.000 236 33841.08 285.01 17118.43 88888.00 2019-08-24 01:19:42.000 236 33841.07 285.02 17118.39 88888.00 2019-08-24 01:19:43.000 236 33841.07 285.03 17118.41 88888.00 2019-08-24 01:19:44.000 236 33841.06 285.04 17118.43 88888.00 2019-08-24 01:19:45.000 236 33841.03 285.03 17118.40 37925.44 2019-08-24 01:19:46.000 236 33841.04 285.04 17118.41 88888.00 2019-08-24 01:19:47.000 236 33841.01 285.06 17118.40 88888.00 2019-08-24 01:19:48.000 236 33841.03 285.08 17118.40 88888.00 2019-08-24 01:19:49.000 236 33840.97 285.06 17118.38 88888.00 2019-08-24 01:19:50.000 236 33840.93 285.06 17118.40 37925.28 2019-08-24 01:19:51.000 236 33840.97 285.07 17118.45 88888.00 2019-08-24 01:19:52.000 236 33841.00 285.01 17118.47 88888.00 2019-08-24 01:19:53.000 236 33841.00 285.02 17118.48 88888.00 2019-08-24 01:19:54.000 236 33840.97 285.05 17118.44 88888.00 2019-08-24 01:19:55.000 236 33840.95 285.11 17118.43 37925.34 2019-08-24 01:19:56.000 236 33840.96 285.09 17118.45 88888.00 2019-08-24 01:19:57.000 236 33840.95 285.08 17118.45 88888.00 2019-08-24 01:19:58.000 236 33840.92 285.05 17118.43 88888.00 2019-08-24 01:19:59.000 236 33840.93 285.03 17118.45 88888.00 2019-08-24 01:20:00.000 236 33840.95 285.07 17118.50 37925.26 2019-08-24 01:20:01.000 236 33840.91 285.10 17118.47 88888.00 2019-08-24 01:20:02.000 236 33840.85 285.10 17118.43 88888.00 2019-08-24 01:20:03.000 236 33840.83 285.09 17118.45 88888.00 2019-08-24 01:20:04.000 236 33840.83 285.11 17118.48 88888.00 2019-08-24 01:20:05.000 236 33840.83 285.13 17118.46 37925.24 2019-08-24 01:20:06.000 236 33840.80 285.15 17118.46 88888.00 2019-08-24 01:20:07.000 236 33840.80 285.15 17118.48 88888.00 2019-08-24 01:20:08.000 236 33840.76 285.14 17118.48 88888.00 2019-08-24 01:20:09.000 236 33840.75 285.14 17118.50 88888.00 2019-08-24 01:20:10.000 236 33840.79 285.11 17118.51 37925.13 2019-08-24 01:20:11.000 236 33840.78 285.11 17118.48 88888.00 2019-08-24 01:20:12.000 236 33840.76 285.10 17118.50 88888.00 2019-08-24 01:20:13.000 236 33840.75 285.10 17118.48 88888.00 2019-08-24 01:20:14.000 236 33840.75 285.10 17118.50 88888.00 2019-08-24 01:20:15.000 236 33840.74 285.10 17118.50 37925.10 2019-08-24 01:20:16.000 236 33840.75 285.09 17118.48 88888.00 2019-08-24 01:20:17.000 236 33840.72 285.06 17118.49 88888.00 2019-08-24 01:20:18.000 236 33840.75 285.05 17118.47 88888.00 2019-08-24 01:20:19.000 236 33840.72 285.04 17118.46 88888.00 2019-08-24 01:20:20.000 236 33840.70 285.03 17118.49 37925.12 2019-08-24 01:20:21.000 236 33840.71 285.02 17118.51 88888.00 2019-08-24 01:20:22.000 236 33840.72 285.05 17118.51 88888.00 2019-08-24 01:20:23.000 236 33840.72 285.02 17118.52 88888.00 2019-08-24 01:20:24.000 236 33840.73 284.99 17118.47 88888.00 2019-08-24 01:20:25.000 236 33840.71 284.99 17118.49 37925.15 2019-08-24 01:20:26.000 236 33840.70 285.03 17118.48 88888.00 2019-08-24 01:20:27.000 236 33840.76 285.03 17118.48 88888.00 2019-08-24 01:20:28.000 236 33840.72 285.03 17118.49 88888.00 2019-08-24 01:20:29.000 236 33840.72 285.06 17118.56 88888.00 2019-08-24 01:20:30.000 236 33840.71 285.04 17118.57 37925.10 2019-08-24 01:20:31.000 236 33840.74 285.01 17118.56 88888.00 2019-08-24 01:20:32.000 236 33840.74 285.04 17118.56 88888.00 2019-08-24 01:20:33.000 236 33840.76 285.03 17118.56 88888.00 2019-08-24 01:20:34.000 236 33840.76 285.01 17118.55 88888.00 2019-08-24 01:20:35.000 236 33840.80 285.05 17118.55 37925.16 2019-08-24 01:20:36.000 236 33840.82 285.05 17118.58 88888.00 2019-08-24 01:20:37.000 236 33840.79 285.03 17118.55 88888.00 2019-08-24 01:20:38.000 236 33840.80 284.99 17118.53 88888.00 2019-08-24 01:20:39.000 236 33840.82 284.97 17118.55 88888.00 2019-08-24 01:20:40.000 236 33840.80 284.96 17118.57 37925.15 2019-08-24 01:20:41.000 236 33840.83 284.94 17118.53 88888.00 2019-08-24 01:20:42.000 236 33840.85 284.94 17118.54 88888.00 2019-08-24 01:20:43.000 236 33840.83 284.97 17118.53 88888.00 2019-08-24 01:20:44.000 236 33840.84 284.97 17118.52 88888.00 2019-08-24 01:20:45.000 236 33840.90 284.98 17118.60 37925.15 2019-08-24 01:20:46.000 236 33840.92 284.95 17118.59 88888.00 2019-08-24 01:20:47.000 236 33840.87 284.90 17118.53 88888.00 2019-08-24 01:20:48.000 236 33840.87 284.87 17118.52 88888.00 2019-08-24 01:20:49.000 236 33840.87 284.87 17118.55 88888.00 2019-08-24 01:20:50.000 236 33840.90 284.87 17118.59 37925.22 2019-08-24 01:20:51.000 236 33840.89 284.89 17118.55 88888.00 2019-08-24 01:20:52.000 236 33840.88 284.91 17118.54 88888.00 2019-08-24 01:20:53.000 236 33840.86 284.85 17118.54 88888.00 2019-08-24 01:20:54.000 236 33840.85 284.80 17118.56 88888.00 2019-08-24 01:20:55.000 236 33840.85 284.82 17118.57 37925.23 2019-08-24 01:20:56.000 236 33840.88 284.81 17118.59 88888.00 2019-08-24 01:20:57.000 236 33840.88 284.83 17118.55 88888.00 2019-08-24 01:20:58.000 236 33840.85 284.82 17118.53 88888.00 2019-08-24 01:20:59.000 236 33840.81 284.80 17118.55 88888.00 2019-08-24 01:21:00.000 236 33840.81 284.80 17118.54 37925.18 2019-08-24 01:21:01.000 236 33840.83 284.80 17118.57 88888.00 2019-08-24 01:21:02.000 236 33840.87 284.79 17118.58 88888.00 2019-08-24 01:21:03.000 236 33840.87 284.77 17118.54 88888.00 2019-08-24 01:21:04.000 236 33840.85 284.77 17118.51 88888.00 2019-08-24 01:21:05.000 236 33840.83 284.76 17118.52 37925.23 2019-08-24 01:21:06.000 236 33840.84 284.77 17118.54 88888.00 2019-08-24 01:21:07.000 236 33840.83 284.74 17118.55 88888.00 2019-08-24 01:21:08.000 236 33840.83 284.70 17118.58 88888.00 2019-08-24 01:21:09.000 236 33840.80 284.69 17118.55 88888.00 2019-08-24 01:21:10.000 236 33840.83 284.72 17118.51 37925.27 2019-08-24 01:21:11.000 236 33840.83 284.74 17118.54 88888.00 2019-08-24 01:21:12.000 236 33840.82 284.73 17118.52 88888.00 2019-08-24 01:21:13.000 236 33840.85 284.71 17118.52 88888.00 2019-08-24 01:21:14.000 236 33840.84 284.68 17118.54 88888.00 2019-08-24 01:21:15.000 236 33840.88 284.66 17118.57 37925.26 2019-08-24 01:21:16.000 236 33840.89 284.68 17118.58 88888.00 2019-08-24 01:21:17.000 236 33840.85 284.67 17118.56 88888.00 2019-08-24 01:21:18.000 236 33840.85 284.68 17118.56 88888.00 2019-08-24 01:21:19.000 236 33840.87 284.67 17118.55 88888.00 2019-08-24 01:21:20.000 236 33840.85 284.67 17118.54 37925.26 2019-08-24 01:21:21.000 236 33840.82 284.69 17118.53 88888.00 2019-08-24 01:21:22.000 236 33840.82 284.68 17118.52 88888.00 2019-08-24 01:21:23.000 236 33840.83 284.68 17118.50 88888.00 2019-08-24 01:21:24.000 236 33840.83 284.70 17118.51 88888.00 2019-08-24 01:21:25.000 236 33840.87 284.68 17118.53 37925.29 2019-08-24 01:21:26.000 236 33840.88 284.69 17118.50 88888.00 2019-08-24 01:21:27.000 236 33840.86 284.69 17118.48 88888.00 2019-08-24 01:21:28.000 236 33840.86 284.68 17118.50 88888.00 2019-08-24 01:21:29.000 236 33840.90 284.69 17118.49 88888.00 2019-08-24 01:21:30.000 236 33840.88 284.69 17118.48 37925.28 2019-08-24 01:21:31.000 236 33840.92 284.72 17118.49 88888.00 2019-08-24 01:21:32.000 236 33840.89 284.71 17118.44 88888.00 2019-08-24 01:21:33.000 236 33840.85 284.68 17118.42 88888.00 2019-08-24 01:21:34.000 236 33840.87 284.70 17118.50 88888.00 2019-08-24 01:21:35.000 236 33840.86 284.67 17118.53 37925.29 2019-08-24 01:21:36.000 236 33840.79 284.65 17118.54 88888.00 2019-08-24 01:21:37.000 236 33840.81 284.64 17118.56 88888.00 2019-08-24 01:21:38.000 236 33840.80 284.65 17118.52 88888.00 2019-08-24 01:21:39.000 236 33840.79 284.69 17118.52 88888.00 2019-08-24 01:21:40.000 236 33840.80 284.68 17118.50 37925.23 2019-08-24 01:21:41.000 236 33840.80 284.67 17118.51 88888.00 2019-08-24 01:21:42.000 236 33840.74 284.65 17118.51 88888.00 2019-08-24 01:21:43.000 236 33840.74 284.65 17118.52 88888.00 2019-08-24 01:21:44.000 236 33840.80 284.67 17118.53 88888.00 2019-08-24 01:21:45.000 236 33840.82 284.68 17118.52 37925.28 2019-08-24 01:21:46.000 236 33840.77 284.66 17118.50 88888.00 2019-08-24 01:21:47.000 236 33840.74 284.64 17118.51 88888.00 2019-08-24 01:21:48.000 236 33840.69 284.61 17118.49 88888.00 2019-08-24 01:21:49.000 236 33840.71 284.62 17118.49 88888.00 2019-08-24 01:21:50.000 236 33840.74 284.60 17118.48 37925.19 2019-08-24 01:21:51.000 236 33840.71 284.61 17118.48 88888.00 2019-08-24 01:21:52.000 236 33840.69 284.61 17118.49 88888.00 2019-08-24 01:21:53.000 236 33840.72 284.63 17118.48 88888.00 2019-08-24 01:21:54.000 236 33840.68 284.64 17118.48 88888.00 2019-08-24 01:21:55.000 236 33840.70 284.61 17118.50 37925.19 2019-08-24 01:21:56.000 236 33840.70 284.59 17118.53 88888.00 2019-08-24 01:21:57.000 236 33840.72 284.61 17118.55 88888.00 2019-08-24 01:21:58.000 236 33840.72 284.62 17118.51 88888.00 2019-08-24 01:21:59.000 236 33840.69 284.65 17118.49 88888.00 2019-08-24 01:22:00.000 236 33840.72 284.64 17118.49 37925.26 2019-08-24 01:22:01.000 236 33840.75 284.65 17118.47 88888.00 2019-08-24 01:22:02.000 236 33840.71 284.61 17118.47 88888.00 2019-08-24 01:22:03.000 236 33840.71 284.58 17118.48 88888.00 2019-08-24 01:22:04.000 236 33840.70 284.61 17118.48 88888.00 2019-08-24 01:22:05.000 236 33840.69 284.63 17118.52 37925.16 2019-08-24 01:22:06.000 236 33840.71 284.63 17118.51 88888.00 2019-08-24 01:22:07.000 236 33840.69 284.62 17118.49 88888.00 2019-08-24 01:22:08.000 236 33840.67 284.60 17118.51 88888.00 2019-08-24 01:22:09.000 236 33840.64 284.61 17118.47 88888.00 2019-08-24 01:22:10.000 236 33840.61 284.59 17118.49 37925.03 2019-08-24 01:22:11.000 236 33840.60 284.60 17118.49 88888.00 2019-08-24 01:22:12.000 236 33840.54 284.63 17118.51 88888.00 2019-08-24 01:22:13.000 236 33840.51 284.61 17118.49 88888.00 2019-08-24 01:22:14.000 236 33840.53 284.60 17118.50 88888.00 2019-08-24 01:22:15.000 236 33840.54 284.62 17118.54 37925.03 2019-08-24 01:22:16.000 236 33840.53 284.59 17118.56 88888.00 2019-08-24 01:22:17.000 236 33840.55 284.57 17118.54 88888.00 2019-08-24 01:22:18.000 236 33840.56 284.60 17118.55 88888.00 2019-08-24 01:22:19.000 236 33840.57 284.62 17118.55 88888.00 2019-08-24 01:22:20.000 236 33840.54 284.60 17118.54 37925.03 2019-08-24 01:22:21.000 236 33840.48 284.60 17118.58 88888.00 2019-08-24 01:22:22.000 236 33840.47 284.60 17118.55 88888.00 2019-08-24 01:22:23.000 236 33840.48 284.56 17118.56 88888.00 2019-08-24 01:22:24.000 236 33840.48 284.56 17118.54 88888.00 2019-08-24 01:22:25.000 236 33840.43 284.56 17118.50 37925.02 2019-08-24 01:22:26.000 236 33840.44 284.57 17118.53 88888.00 2019-08-24 01:22:27.000 236 33840.45 284.60 17118.56 88888.00 2019-08-24 01:22:28.000 236 33840.40 284.61 17118.54 88888.00 2019-08-24 01:22:29.000 236 33840.40 284.58 17118.54 88888.00 2019-08-24 01:22:30.000 236 33840.41 284.57 17118.53 37924.95 2019-08-24 01:22:31.000 236 33840.40 284.53 17118.50 88888.00 2019-08-24 01:22:32.000 236 33840.37 284.48 17118.54 88888.00 2019-08-24 01:22:33.000 236 33840.36 284.50 17118.57 88888.00 2019-08-24 01:22:34.000 236 33840.36 284.50 17118.58 88888.00 2019-08-24 01:22:35.000 236 33840.36 284.48 17118.60 37924.94 2019-08-24 01:22:36.000 236 33840.34 284.44 17118.59 88888.00 2019-08-24 01:22:37.000 236 33840.34 284.44 17118.56 88888.00 2019-08-24 01:22:38.000 236 33840.30 284.46 17118.59 88888.00 2019-08-24 01:22:39.000 236 33840.32 284.42 17118.57 88888.00 2019-08-24 01:22:40.000 236 33840.35 284.46 17118.56 37924.89 2019-08-24 01:22:41.000 236 33840.35 284.46 17118.52 88888.00 2019-08-24 01:22:42.000 236 33840.34 284.47 17118.54 88888.00 2019-08-24 01:22:43.000 236 33840.36 284.45 17118.56 88888.00 2019-08-24 01:22:44.000 236 33840.33 284.45 17118.59 88888.00 2019-08-24 01:22:45.000 236 33840.35 284.47 17118.61 37924.94 2019-08-24 01:22:46.000 236 33840.29 284.42 17118.55 88888.00 2019-08-24 01:22:47.000 236 33840.29 284.44 17118.59 88888.00 2019-08-24 01:22:48.000 236 33840.33 284.45 17118.62 88888.00 2019-08-24 01:22:49.000 236 33840.30 284.40 17118.62 88888.00 2019-08-24 01:22:50.000 236 33840.32 284.36 17118.61 37924.88 2019-08-24 01:22:51.000 236 33840.34 284.41 17118.60 88888.00 2019-08-24 01:22:52.000 236 33840.35 284.40 17118.61 88888.00 2019-08-24 01:22:53.000 236 33840.34 284.40 17118.60 88888.00 2019-08-24 01:22:54.000 236 33840.31 284.35 17118.54 88888.00 2019-08-24 01:22:55.000 236 33840.36 284.41 17118.58 37924.78 2019-08-24 01:22:56.000 236 33840.34 284.38 17118.59 88888.00 2019-08-24 01:22:57.000 236 33840.37 284.38 17118.63 88888.00 2019-08-24 01:22:58.000 236 33840.40 284.40 17118.63 88888.00 2019-08-24 01:22:59.000 236 33840.42 284.40 17118.58 88888.00 2019-08-24 01:23:00.000 236 33840.42 284.43 17118.60 37924.92 2019-08-24 01:23:01.000 236 33840.45 284.44 17118.61 88888.00 2019-08-24 01:23:02.000 236 33840.45 284.45 17118.65 88888.00 2019-08-24 01:23:03.000 236 33840.43 284.43 17118.65 88888.00 2019-08-24 01:23:04.000 236 33840.38 284.41 17118.58 88888.00 2019-08-24 01:23:05.000 236 33840.38 284.40 17118.58 37924.95 2019-08-24 01:23:06.000 236 33840.43 284.38 17118.56 88888.00 2019-08-24 01:23:07.000 236 33840.44 284.35 17118.57 88888.00 2019-08-24 01:23:08.000 236 33840.45 284.33 17118.58 88888.00 2019-08-24 01:23:09.000 236 33840.47 284.36 17118.55 88888.00 2019-08-24 01:23:10.000 236 33840.47 284.33 17118.57 37924.95 2019-08-24 01:23:11.000 236 33840.46 284.33 17118.57 88888.00 2019-08-24 01:23:12.000 236 33840.48 284.33 17118.56 88888.00 2019-08-24 01:23:13.000 236 33840.51 284.36 17118.57 88888.00 2019-08-24 01:23:14.000 236 33840.51 284.39 17118.62 88888.00 2019-08-24 01:23:15.000 236 33840.55 284.39 17118.59 37925.01 2019-08-24 01:23:16.000 236 33840.48 284.41 17118.61 88888.00 2019-08-24 01:23:17.000 236 33840.46 284.44 17118.60 88888.00 2019-08-24 01:23:18.000 236 33840.48 284.44 17118.63 88888.00 2019-08-24 01:23:19.000 236 33840.51 284.40 17118.65 88888.00 2019-08-24 01:23:20.000 236 33840.51 284.43 17118.65 37925.06 2019-08-24 01:23:21.000 236 33840.49 284.38 17118.62 88888.00 2019-08-24 01:23:22.000 236 33840.48 284.36 17118.61 88888.00 2019-08-24 01:23:23.000 236 33840.52 284.40 17118.60 88888.00 2019-08-24 01:23:24.000 236 33840.54 284.44 17118.61 88888.00 2019-08-24 01:23:25.000 236 33840.53 284.46 17118.57 37925.08 2019-08-24 01:23:26.000 236 33840.48 284.47 17118.55 88888.00 2019-08-24 01:23:27.000 236 33840.45 284.46 17118.56 88888.00 2019-08-24 01:23:28.000 236 33840.46 284.42 17118.53 88888.00 2019-08-24 01:23:29.000 236 33840.44 284.42 17118.54 88888.00 2019-08-24 01:23:30.000 236 33840.48 284.43 17118.57 37925.09 2019-08-24 01:23:31.000 236 33840.51 284.43 17118.54 88888.00 2019-08-24 01:23:32.000 236 33840.55 284.46 17118.54 88888.00 2019-08-24 01:23:33.000 236 33840.49 284.44 17118.52 88888.00 2019-08-24 01:23:34.000 236 33840.52 284.47 17118.58 88888.00 2019-08-24 01:23:35.000 236 33840.52 284.45 17118.60 37925.09 2019-08-24 01:23:36.000 236 33840.53 284.44 17118.57 88888.00 2019-08-24 01:23:37.000 236 33840.53 284.46 17118.54 88888.00 2019-08-24 01:23:38.000 236 33840.52 284.45 17118.55 88888.00 2019-08-24 01:23:39.000 236 33840.56 284.50 17118.55 88888.00 2019-08-24 01:23:40.000 236 33840.57 284.49 17118.57 37925.05 2019-08-24 01:23:41.000 236 33840.59 284.45 17118.57 88888.00 2019-08-24 01:23:42.000 236 33840.64 284.50 17118.56 88888.00 2019-08-24 01:23:43.000 236 33840.64 284.51 17118.60 88888.00 2019-08-24 01:23:44.000 236 33840.60 284.45 17118.59 88888.00 2019-08-24 01:23:45.000 236 33840.56 284.48 17118.66 37925.04 2019-08-24 01:23:46.000 236 33840.57 284.53 17118.67 88888.00 2019-08-24 01:23:47.000 236 33840.59 284.50 17118.65 88888.00 2019-08-24 01:23:48.000 236 33840.57 284.47 17118.65 88888.00 2019-08-24 01:23:49.000 236 33840.57 284.49 17118.67 88888.00 2019-08-24 01:23:50.000 236 33840.55 284.50 17118.66 37925.08 2019-08-24 01:23:51.000 236 33840.54 284.49 17118.66 88888.00 2019-08-24 01:23:52.000 236 33840.56 284.52 17118.64 88888.00 2019-08-24 01:23:53.000 236 33840.54 284.52 17118.62 88888.00 2019-08-24 01:23:54.000 236 33840.54 284.56 17118.60 88888.00 2019-08-24 01:23:55.000 236 33840.52 284.54 17118.62 37925.07 2019-08-24 01:23:56.000 236 33840.50 284.53 17118.62 88888.00 2019-08-24 01:23:57.000 236 33840.53 284.51 17118.59 88888.00 2019-08-24 01:23:58.000 236 33840.53 284.53 17118.59 88888.00 2019-08-24 01:23:59.000 236 33840.55 284.54 17118.61 88888.00 2019-08-24 01:24:00.000 236 33840.54 284.55 17118.64 37925.00 2019-08-24 01:24:01.000 236 33840.50 284.61 17118.60 88888.00 2019-08-24 01:24:02.000 236 33840.48 284.62 17118.55 88888.00 2019-08-24 01:24:03.000 236 33840.46 284.65 17118.60 88888.00 2019-08-24 01:24:04.000 236 33840.41 284.68 17118.62 88888.00 2019-08-24 01:24:05.000 236 33840.40 284.67 17118.68 37924.94 2019-08-24 01:24:06.000 236 33840.42 284.65 17118.64 88888.00 2019-08-24 01:24:07.000 236 33840.40 284.63 17118.63 88888.00 2019-08-24 01:24:08.000 236 33840.42 284.63 17118.62 88888.00 2019-08-24 01:24:09.000 236 33840.42 284.65 17118.64 88888.00 2019-08-24 01:24:10.000 236 33840.41 284.68 17118.60 37924.92 2019-08-24 01:24:11.000 236 33840.43 284.70 17118.63 88888.00 2019-08-24 01:24:12.000 236 33840.44 284.71 17118.64 88888.00 2019-08-24 01:24:13.000 236 33840.40 284.68 17118.61 88888.00 2019-08-24 01:24:14.000 236 33840.46 284.68 17118.60 88888.00 2019-08-24 01:24:15.000 236 33840.45 284.66 17118.58 37924.91 2019-08-24 01:24:16.000 236 33840.41 284.67 17118.60 88888.00 2019-08-24 01:24:17.000 236 33840.36 284.71 17118.64 88888.00 2019-08-24 01:24:18.000 236 33840.40 284.71 17118.65 88888.00 2019-08-24 01:24:19.000 236 33840.43 284.72 17118.63 88888.00 2019-08-24 01:24:20.000 236 33840.38 284.73 17118.68 37925.00 2019-08-24 01:24:21.000 236 33840.41 284.73 17118.66 88888.00 2019-08-24 01:24:22.000 236 33840.37 284.71 17118.61 88888.00 2019-08-24 01:24:23.000 236 33840.38 284.71 17118.59 88888.00 2019-08-24 01:24:24.000 236 33840.38 284.71 17118.62 88888.00 2019-08-24 01:24:25.000 236 33840.34 284.73 17118.62 37924.86 2019-08-24 01:24:26.000 236 33840.34 284.77 17118.58 88888.00 2019-08-24 01:24:27.000 236 33840.37 284.80 17118.57 88888.00 2019-08-24 01:24:28.000 236 33840.36 284.77 17118.58 88888.00 2019-08-24 01:24:29.000 236 33840.36 284.80 17118.64 88888.00 2019-08-24 01:24:30.000 236 33840.38 284.82 17118.66 37924.85 2019-08-24 01:24:31.000 236 33840.38 284.84 17118.65 88888.00 2019-08-24 01:24:32.000 236 33840.40 284.80 17118.63 88888.00 2019-08-24 01:24:33.000 236 33840.39 284.79 17118.64 88888.00 2019-08-24 01:24:34.000 236 33840.39 284.80 17118.65 88888.00 2019-08-24 01:24:35.000 236 33840.38 284.82 17118.66 37924.90 2019-08-24 01:24:36.000 236 33840.35 284.84 17118.65 88888.00 2019-08-24 01:24:37.000 236 33840.30 284.83 17118.63 88888.00 2019-08-24 01:24:38.000 236 33840.33 284.85 17118.64 88888.00 2019-08-24 01:24:39.000 236 33840.37 284.89 17118.64 88888.00 2019-08-24 01:24:40.000 236 33840.33 284.90 17118.59 37924.87 2019-08-24 01:24:41.000 236 33840.37 284.90 17118.57 88888.00 2019-08-24 01:24:42.000 236 33840.34 284.92 17118.55 88888.00 2019-08-24 01:24:43.000 236 33840.34 284.97 17118.55 88888.00 2019-08-24 01:24:44.000 236 33840.36 284.97 17118.57 88888.00 2019-08-24 01:24:45.000 236 33840.37 284.96 17118.57 37924.87 2019-08-24 01:24:46.000 236 33840.36 284.93 17118.57 88888.00 2019-08-24 01:24:47.000 236 33840.30 284.94 17118.59 88888.00 2019-08-24 01:24:48.000 236 33840.28 284.99 17118.57 88888.00 2019-08-24 01:24:49.000 236 33840.28 285.00 17118.56 88888.00 2019-08-24 01:24:50.000 236 33840.30 284.97 17118.53 37924.81 2019-08-24 01:24:51.000 236 33840.31 284.95 17118.53 88888.00 2019-08-24 01:24:52.000 236 33840.30 284.93 17118.55 88888.00 2019-08-24 01:24:53.000 236 33840.29 284.94 17118.62 88888.00 2019-08-24 01:24:54.000 236 33840.25 284.93 17118.61 88888.00 2019-08-24 01:24:55.000 236 33840.26 284.95 17118.59 37924.84 2019-08-24 01:24:56.000 236 33840.26 284.94 17118.63 88888.00 2019-08-24 01:24:57.000 236 33840.28 284.98 17118.65 88888.00 2019-08-24 01:24:58.000 236 33840.27 284.93 17118.59 88888.00 2019-08-24 01:24:59.000 236 33840.25 284.93 17118.62 88888.00 2019-08-24 01:25:00.000 236 33840.25 284.92 17118.59 37924.82 2019-08-24 01:25:01.000 236 33840.28 284.94 17118.61 88888.00 2019-08-24 01:25:02.000 236 33840.28 284.95 17118.63 88888.00 2019-08-24 01:25:03.000 236 33840.24 284.97 17118.60 88888.00 2019-08-24 01:25:04.000 236 33840.23 284.97 17118.61 88888.00 2019-08-24 01:25:05.000 236 33840.25 284.99 17118.60 37924.80 2019-08-24 01:25:06.000 236 33840.25 285.00 17118.61 88888.00 2019-08-24 01:25:07.000 236 33840.25 285.02 17118.60 88888.00 2019-08-24 01:25:08.000 236 33840.26 285.02 17118.60 88888.00 2019-08-24 01:25:09.000 236 33840.24 284.99 17118.58 88888.00 2019-08-24 01:25:10.000 236 33840.21 284.97 17118.57 37924.83 2019-08-24 01:25:11.000 236 33840.20 285.00 17118.58 88888.00 2019-08-24 01:25:12.000 236 33840.19 285.02 17118.60 88888.00 2019-08-24 01:25:13.000 236 33840.20 285.02 17118.56 88888.00 2019-08-24 01:25:14.000 236 33840.23 285.03 17118.58 88888.00 2019-08-24 01:25:15.000 236 33840.21 285.05 17118.62 37924.72 2019-08-24 01:25:16.000 236 33840.19 285.06 17118.58 88888.00 2019-08-24 01:25:17.000 236 33840.21 285.09 17118.61 88888.00 2019-08-24 01:25:18.000 236 33840.17 285.07 17118.60 88888.00 2019-08-24 01:25:19.000 236 33840.15 285.07 17118.58 88888.00 2019-08-24 01:25:20.000 236 33840.17 285.00 17118.55 37924.66 2019-08-24 01:25:21.000 236 33840.18 285.04 17118.57 88888.00 2019-08-24 01:25:22.000 236 33840.16 285.08 17118.57 88888.00 2019-08-24 01:25:23.000 236 33840.15 285.11 17118.57 88888.00 2019-08-24 01:25:24.000 236 33840.11 285.11 17118.58 88888.00 2019-08-24 01:25:25.000 236 33840.14 285.15 17118.61 37924.72 2019-08-24 01:25:26.000 236 33840.11 285.14 17118.58 88888.00 2019-08-24 01:25:27.000 236 33840.11 285.14 17118.59 88888.00 2019-08-24 01:25:28.000 236 33840.10 285.13 17118.62 88888.00 2019-08-24 01:25:29.000 236 33840.16 285.14 17118.58 88888.00 2019-08-24 01:25:30.000 236 33840.14 285.15 17118.58 37924.60 2019-08-24 01:25:31.000 236 33840.10 285.14 17118.57 88888.00 2019-08-24 01:25:32.000 236 33840.07 285.19 17118.58 88888.00 2019-08-24 01:25:33.000 236 33840.12 285.22 17118.56 88888.00 2019-08-24 01:25:34.000 236 33840.10 285.19 17118.57 88888.00 2019-08-24 01:25:35.000 236 33840.12 285.20 17118.56 37924.60 2019-08-24 01:25:36.000 236 33840.12 285.20 17118.56 88888.00 2019-08-24 01:25:37.000 236 33840.09 285.24 17118.57 88888.00 2019-08-24 01:25:38.000 236 33840.10 285.21 17118.57 88888.00 2019-08-24 01:25:39.000 236 33840.12 285.25 17118.59 88888.00 2019-08-24 01:25:40.000 236 33840.11 285.25 17118.55 37924.61 2019-08-24 01:25:41.000 236 33840.10 285.26 17118.58 88888.00 2019-08-24 01:25:42.000 236 33840.09 285.27 17118.61 88888.00 2019-08-24 01:25:43.000 236 33840.04 285.27 17118.57 88888.00 2019-08-24 01:25:44.000 236 33840.04 285.28 17118.54 88888.00 2019-08-24 01:25:45.000 236 33840.06 285.28 17118.56 37924.50 2019-08-24 01:25:46.000 236 33840.08 285.24 17118.58 88888.00 2019-08-24 01:25:47.000 236 33840.03 285.26 17118.61 88888.00 2019-08-24 01:25:48.000 236 33840.02 285.30 17118.57 88888.00 2019-08-24 01:25:49.000 236 33840.04 285.28 17118.54 88888.00 2019-08-24 01:25:50.000 236 33840.05 285.28 17118.55 37924.53 2019-08-24 01:25:51.000 236 33840.03 285.28 17118.52 88888.00 2019-08-24 01:25:52.000 236 33840.02 285.30 17118.51 88888.00 2019-08-24 01:25:53.000 236 33840.01 285.32 17118.51 88888.00 2019-08-24 01:25:54.000 236 33840.06 285.36 17118.55 88888.00 2019-08-24 01:25:55.000 236 33840.05 285.32 17118.55 37924.52 2019-08-24 01:25:56.000 236 33840.05 285.33 17118.57 88888.00 2019-08-24 01:25:57.000 236 33840.07 285.29 17118.58 88888.00 2019-08-24 01:25:58.000 236 33840.08 285.33 17118.51 88888.00 2019-08-24 01:25:59.000 236 33840.07 285.41 17118.56 88888.00 2019-08-24 01:26:00.000 236 33840.11 285.40 17118.54 37924.65 2019-08-24 01:26:01.000 236 33840.11 285.38 17118.56 88888.00 2019-08-24 01:26:02.000 236 33840.09 285.41 17118.57 88888.00 2019-08-24 01:26:03.000 236 33840.10 285.43 17118.54 88888.00 2019-08-24 01:26:04.000 236 33840.11 285.43 17118.56 88888.00 2019-08-24 01:26:05.000 236 33840.09 285.42 17118.51 37924.59 2019-08-24 01:26:06.000 236 33840.07 285.43 17118.46 88888.00 2019-08-24 01:26:07.000 236 33840.10 285.39 17118.52 88888.00 2019-08-24 01:26:08.000 236 33840.09 285.42 17118.51 88888.00 2019-08-24 01:26:09.000 236 33840.10 285.43 17118.52 88888.00 2019-08-24 01:26:10.000 236 33840.09 285.46 17118.50 37924.54 2019-08-24 01:26:11.000 236 33840.08 285.48 17118.49 88888.00 2019-08-24 01:26:12.000 236 33840.06 285.45 17118.51 88888.00 2019-08-24 01:26:13.000 236 33840.03 285.50 17118.50 88888.00 2019-08-24 01:26:14.000 236 33840.05 285.47 17118.50 88888.00 2019-08-24 01:26:15.000 236 33840.06 285.48 17118.47 37924.57 2019-08-24 01:26:16.000 236 33840.10 285.50 17118.47 88888.00 2019-08-24 01:26:17.000 236 33840.14 285.51 17118.52 88888.00 2019-08-24 01:26:18.000 236 33840.12 285.53 17118.52 88888.00 2019-08-24 01:26:19.000 236 33840.06 285.55 17118.57 88888.00 2019-08-24 01:26:20.000 236 33840.01 285.49 17118.57 37924.59 2019-08-24 01:26:21.000 236 33840.00 285.49 17118.51 88888.00 2019-08-24 01:26:22.000 236 33840.03 285.52 17118.51 88888.00 2019-08-24 01:26:23.000 236 33840.02 285.54 17118.59 88888.00 2019-08-24 01:26:24.000 236 33839.97 285.51 17118.59 88888.00 2019-08-24 01:26:25.000 236 33839.98 285.51 17118.54 37924.49 2019-08-24 01:26:26.000 236 33839.97 285.52 17118.51 88888.00 2019-08-24 01:26:27.000 236 33839.97 285.50 17118.50 88888.00 2019-08-24 01:26:28.000 236 33840.00 285.48 17118.52 88888.00 2019-08-24 01:26:29.000 236 33839.95 285.51 17118.51 88888.00 2019-08-24 01:26:30.000 236 33839.96 285.52 17118.53 37924.50 2019-08-24 01:26:31.000 236 33839.98 285.56 17118.55 88888.00 2019-08-24 01:26:32.000 236 33839.95 285.56 17118.58 88888.00 2019-08-24 01:26:33.000 236 33839.94 285.55 17118.57 88888.00 2019-08-24 01:26:34.000 236 33839.96 285.56 17118.55 88888.00 2019-08-24 01:26:35.000 236 33839.98 285.57 17118.53 37924.53 2019-08-24 01:26:36.000 236 33839.94 285.56 17118.53 88888.00 2019-08-24 01:26:37.000 236 33839.96 285.55 17118.53 88888.00 2019-08-24 01:26:38.000 236 33839.95 285.55 17118.58 88888.00 2019-08-24 01:26:39.000 236 33839.92 285.60 17118.60 88888.00 2019-08-24 01:26:40.000 236 33839.86 285.58 17118.61 37924.46 2019-08-24 01:26:41.000 236 33839.89 285.60 17118.61 88888.00 2019-08-24 01:26:42.000 236 33839.92 285.62 17118.58 88888.00 2019-08-24 01:26:43.000 236 33839.93 285.61 17118.58 88888.00 2019-08-24 01:26:44.000 236 33839.95 285.60 17118.59 88888.00 2019-08-24 01:26:45.000 236 33839.96 285.59 17118.53 37924.43 2019-08-24 01:26:46.000 236 33839.92 285.62 17118.55 88888.00 2019-08-24 01:26:47.000 236 33839.92 285.59 17118.55 88888.00 2019-08-24 01:26:48.000 236 33839.91 285.61 17118.55 88888.00 2019-08-24 01:26:49.000 236 33839.95 285.64 17118.53 88888.00 2019-08-24 01:26:50.000 236 33839.96 285.66 17118.53 37924.49 2019-08-24 01:26:51.000 236 33839.92 285.69 17118.55 88888.00 2019-08-24 01:26:52.000 236 33839.89 285.68 17118.58 88888.00 2019-08-24 01:26:53.000 236 33839.91 285.68 17118.59 88888.00 2019-08-24 01:26:54.000 236 33839.89 285.66 17118.60 88888.00 2019-08-24 01:26:55.000 236 33839.92 285.64 17118.56 37924.56 2019-08-24 01:26:56.000 236 33839.93 285.63 17118.56 88888.00 2019-08-24 01:26:57.000 236 33839.93 285.68 17118.57 88888.00 2019-08-24 01:26:58.000 236 33839.90 285.66 17118.57 88888.00 2019-08-24 01:26:59.000 236 33839.90 285.66 17118.56 88888.00 2019-08-24 01:27:00.000 236 33839.89 285.64 17118.58 37924.46 2019-08-24 01:27:01.000 236 33839.88 285.65 17118.55 88888.00 2019-08-24 01:27:02.000 236 33839.89 285.62 17118.54 88888.00 2019-08-24 01:27:03.000 236 33839.90 285.62 17118.55 88888.00 2019-08-24 01:27:04.000 236 33839.87 285.61 17118.56 88888.00 2019-08-24 01:27:05.000 236 33839.86 285.63 17118.52 37924.43 2019-08-24 01:27:06.000 236 33839.86 285.63 17118.53 88888.00 2019-08-24 01:27:07.000 236 33839.89 285.68 17118.56 88888.00 2019-08-24 01:27:08.000 236 33839.89 285.68 17118.56 88888.00 2019-08-24 01:27:09.000 236 33839.89 285.66 17118.60 88888.00 2019-08-24 01:27:10.000 236 33839.92 285.66 17118.60 37924.50 2019-08-24 01:27:11.000 236 33839.95 285.64 17118.56 88888.00 2019-08-24 01:27:12.000 236 33839.94 285.66 17118.54 88888.00 2019-08-24 01:27:13.000 236 33839.95 285.70 17118.59 88888.00 2019-08-24 01:27:14.000 236 33839.95 285.68 17118.59 88888.00 2019-08-24 01:27:15.000 236 33839.98 285.69 17118.57 37924.48 2019-08-24 01:27:16.000 236 33839.98 285.69 17118.55 88888.00 2019-08-24 01:27:17.000 236 33839.97 285.69 17118.57 88888.00 2019-08-24 01:27:18.000 236 33839.97 285.67 17118.56 88888.00 2019-08-24 01:27:19.000 236 33839.96 285.69 17118.53 88888.00 2019-08-24 01:27:20.000 236 33839.93 285.69 17118.52 37924.47 2019-08-24 01:27:21.000 236 33839.96 285.67 17118.55 88888.00 2019-08-24 01:27:22.000 236 33839.97 285.70 17118.52 88888.00 2019-08-24 01:27:23.000 236 33839.99 285.70 17118.50 88888.00 2019-08-24 01:27:24.000 236 33839.98 285.72 17118.50 88888.00 2019-08-24 01:27:25.000 236 33840.01 285.76 17118.47 37924.52 2019-08-24 01:27:26.000 236 33839.99 285.74 17118.46 88888.00 2019-08-24 01:27:27.000 236 33840.02 285.71 17118.47 88888.00 2019-08-24 01:27:28.000 236 33840.01 285.72 17118.50 88888.00 2019-08-24 01:27:29.000 236 33839.99 285.72 17118.50 88888.00 2019-08-24 01:27:30.000 236 33840.01 285.72 17118.50 37924.45 2019-08-24 01:27:31.000 236 33840.01 285.74 17118.54 88888.00 2019-08-24 01:27:32.000 236 33840.02 285.77 17118.54 88888.00 2019-08-24 01:27:33.000 236 33840.06 285.80 17118.50 88888.00 2019-08-24 01:27:34.000 236 33840.03 285.84 17118.49 88888.00 2019-08-24 01:27:35.000 236 33840.00 285.82 17118.50 37924.51 2019-08-24 01:27:36.000 236 33840.03 285.86 17118.50 88888.00 2019-08-24 01:27:37.000 236 33840.00 285.86 17118.49 88888.00 2019-08-24 01:27:38.000 236 33839.97 285.85 17118.47 88888.00 2019-08-24 01:27:39.000 236 33839.98 285.82 17118.46 88888.00 2019-08-24 01:27:40.000 236 33839.97 285.86 17118.48 37924.63 2019-08-24 01:27:41.000 236 33839.94 285.86 17118.49 88888.00 2019-08-24 01:27:42.000 236 33839.95 285.84 17118.45 88888.00 2019-08-24 01:27:43.000 236 33839.93 285.85 17118.42 88888.00 2019-08-24 01:27:44.000 236 33839.96 285.83 17118.42 88888.00 2019-08-24 01:27:45.000 236 33839.93 285.83 17118.44 37924.53 2019-08-24 01:27:46.000 236 33839.90 285.81 17118.42 88888.00 2019-08-24 01:27:47.000 236 33839.88 285.83 17118.42 88888.00 2019-08-24 01:27:48.000 236 33839.90 285.88 17118.41 88888.00 2019-08-24 01:27:49.000 236 33839.90 285.88 17118.39 88888.00 2019-08-24 01:27:50.000 236 33839.91 285.86 17118.40 37924.53 2019-08-24 01:27:51.000 236 33839.91 285.87 17118.44 88888.00 2019-08-24 01:27:52.000 236 33839.91 285.87 17118.45 88888.00 2019-08-24 01:27:53.000 236 33839.89 285.88 17118.46 88888.00 2019-08-24 01:27:54.000 236 33839.93 285.89 17118.45 88888.00 2019-08-24 01:27:55.000 236 33839.92 285.88 17118.39 37924.49 2019-08-24 01:27:56.000 236 33839.94 285.86 17118.39 88888.00 2019-08-24 01:27:57.000 236 33839.96 285.82 17118.42 88888.00 2019-08-24 01:27:58.000 236 33839.92 285.81 17118.44 88888.00 2019-08-24 01:27:59.000 236 33839.94 285.85 17118.46 88888.00 2019-08-24 01:28:00.000 236 33839.96 285.87 17118.46 37924.41 2019-08-24 01:28:01.000 236 33839.99 285.87 17118.46 88888.00 2019-08-24 01:28:02.000 236 33839.95 285.90 17118.46 88888.00 2019-08-24 01:28:03.000 236 33839.93 285.88 17118.49 88888.00 2019-08-24 01:28:04.000 236 33839.91 285.90 17118.49 88888.00 2019-08-24 01:28:05.000 236 33839.91 285.90 17118.49 37924.40 2019-08-24 01:28:06.000 236 33839.93 285.91 17118.49 88888.00 2019-08-24 01:28:07.000 236 33839.90 285.92 17118.51 88888.00 2019-08-24 01:28:08.000 236 33839.91 285.92 17118.50 88888.00 2019-08-24 01:28:09.000 236 33839.93 285.94 17118.47 88888.00 2019-08-24 01:28:10.000 236 33839.93 285.93 17118.48 37924.39 2019-08-24 01:28:11.000 236 33839.91 285.91 17118.49 88888.00 2019-08-24 01:28:12.000 236 33839.90 285.95 17118.48 88888.00 2019-08-24 01:28:13.000 236 33839.85 285.98 17118.47 88888.00 2019-08-24 01:28:14.000 236 33839.84 285.98 17118.52 88888.00 2019-08-24 01:28:15.000 236 33839.90 285.99 17118.51 37924.40 2019-08-24 01:28:16.000 236 33839.85 285.99 17118.48 88888.00 2019-08-24 01:28:17.000 236 33839.86 285.99 17118.49 88888.00 2019-08-24 01:28:18.000 236 33839.87 285.98 17118.45 88888.00 2019-08-24 01:28:19.000 236 33839.87 285.97 17118.44 88888.00 2019-08-24 01:28:20.000 236 33839.86 285.96 17118.46 37924.33 2019-08-24 01:28:21.000 236 33839.86 285.96 17118.46 88888.00 2019-08-24 01:28:22.000 236 33839.83 285.97 17118.48 88888.00 2019-08-24 01:28:23.000 236 33839.83 285.97 17118.53 88888.00 2019-08-24 01:28:24.000 236 33839.81 285.96 17118.50 88888.00 2019-08-24 01:28:25.000 236 33839.78 285.94 17118.49 37924.31 2019-08-24 01:28:26.000 236 33839.77 285.96 17118.50 88888.00 2019-08-24 01:28:27.000 236 33839.82 285.97 17118.50 88888.00 2019-08-24 01:28:28.000 236 33839.86 285.98 17118.53 88888.00 2019-08-24 01:28:29.000 236 33839.80 285.98 17118.53 88888.00 2019-08-24 01:28:30.000 236 33839.80 285.98 17118.52 37924.32 2019-08-24 01:28:31.000 236 33839.77 285.97 17118.50 88888.00 2019-08-24 01:28:32.000 236 33839.72 285.95 17118.52 88888.00 2019-08-24 01:28:33.000 236 33839.74 285.95 17118.46 88888.00 2019-08-24 01:28:34.000 236 33839.78 285.95 17118.48 88888.00 2019-08-24 01:28:35.000 236 33839.78 285.99 17118.51 37924.34 2019-08-24 01:28:36.000 236 33839.74 285.99 17118.53 88888.00 2019-08-24 01:28:37.000 236 33839.70 285.98 17118.50 88888.00 2019-08-24 01:28:38.000 236 33839.67 285.99 17118.51 88888.00 2019-08-24 01:28:39.000 236 33839.68 285.98 17118.51 88888.00 2019-08-24 01:28:40.000 236 33839.68 286.00 17118.55 37924.28 2019-08-24 01:28:41.000 236 33839.70 285.99 17118.53 88888.00 2019-08-24 01:28:42.000 236 33839.69 285.99 17118.49 88888.00 2019-08-24 01:28:43.000 236 33839.68 286.06 17118.46 88888.00 2019-08-24 01:28:44.000 236 33839.67 286.07 17118.49 88888.00 2019-08-24 01:28:45.000 236 33839.67 286.03 17118.48 37924.31 2019-08-24 01:28:46.000 236 33839.68 286.02 17118.45 88888.00 2019-08-24 01:28:47.000 236 33839.66 286.00 17118.48 88888.00 2019-08-24 01:28:48.000 236 33839.65 286.00 17118.46 88888.00 2019-08-24 01:28:49.000 236 33839.62 286.04 17118.45 88888.00 2019-08-24 01:28:50.000 236 33839.62 286.04 17118.43 37924.19 2019-08-24 01:28:51.000 236 33839.63 286.02 17118.47 88888.00 2019-08-24 01:28:52.000 236 33839.64 286.02 17118.46 88888.00 2019-08-24 01:28:53.000 236 33839.66 286.01 17118.47 88888.00 2019-08-24 01:28:54.000 236 33839.64 286.00 17118.47 88888.00 2019-08-24 01:28:55.000 236 33839.63 285.97 17118.43 37924.25 2019-08-24 01:28:56.000 236 33839.58 285.98 17118.46 88888.00 2019-08-24 01:28:57.000 236 33839.63 286.02 17118.51 88888.00 2019-08-24 01:28:58.000 236 33839.66 286.01 17118.49 88888.00 2019-08-24 01:28:59.000 236 33839.67 286.02 17118.50 88888.00 2019-08-24 01:29:00.000 236 33839.71 286.01 17118.47 37924.25 2019-08-24 01:29:01.000 236 33839.69 286.01 17118.48 88888.00 2019-08-24 01:29:02.000 236 33839.68 285.99 17118.50 88888.00 2019-08-24 01:29:03.000 236 33839.65 285.95 17118.53 88888.00 2019-08-24 01:29:04.000 236 33839.67 285.92 17118.50 88888.00 2019-08-24 01:29:05.000 236 33839.73 285.95 17118.54 37924.13 2019-08-24 01:29:06.000 236 33839.71 285.93 17118.58 88888.00 2019-08-24 01:29:07.000 236 33839.68 285.91 17118.52 88888.00 2019-08-24 01:29:08.000 236 33839.69 285.96 17118.53 88888.00 2019-08-24 01:29:09.000 236 33839.70 285.96 17118.53 88888.00 2019-08-24 01:29:10.000 236 33839.71 285.95 17118.51 37924.23 2019-08-24 01:29:11.000 236 33839.73 285.97 17118.50 88888.00 2019-08-24 01:29:12.000 236 33839.71 285.94 17118.53 88888.00 2019-08-24 01:29:13.000 236 33839.72 285.90 17118.50 88888.00 2019-08-24 01:29:14.000 236 33839.73 285.88 17118.46 88888.00 2019-08-24 01:29:15.000 236 33839.74 285.88 17118.49 37924.28 2019-08-24 01:29:16.000 236 33839.77 285.91 17118.48 88888.00 2019-08-24 01:29:17.000 236 33839.78 285.89 17118.47 88888.00 2019-08-24 01:29:18.000 236 33839.75 285.90 17118.46 88888.00 2019-08-24 01:29:19.000 236 33839.75 285.90 17118.49 88888.00 2019-08-24 01:29:20.000 236 33839.80 285.89 17118.47 37924.26 2019-08-24 01:29:21.000 236 33839.77 285.88 17118.48 88888.00 2019-08-24 01:29:22.000 236 33839.79 285.90 17118.47 88888.00 2019-08-24 01:29:23.000 236 33839.83 285.88 17118.48 88888.00 2019-08-24 01:29:24.000 236 33839.79 285.89 17118.50 88888.00 2019-08-24 01:29:25.000 236 33839.79 285.88 17118.48 37924.33 2019-08-24 01:29:26.000 236 33839.78 285.86 17118.47 88888.00 2019-08-24 01:29:27.000 236 33839.78 285.88 17118.45 88888.00 2019-08-24 01:29:28.000 236 33839.83 285.92 17118.44 88888.00 2019-08-24 01:29:29.000 236 33839.83 285.91 17118.45 88888.00 2019-08-24 01:29:30.000 236 33839.80 285.88 17118.47 37924.32 2019-08-24 01:29:31.000 236 33839.78 285.86 17118.51 88888.00 2019-08-24 01:29:32.000 236 33839.77 285.88 17118.51 88888.00 2019-08-24 01:29:33.000 236 33839.77 285.87 17118.48 88888.00 2019-08-24 01:29:34.000 236 33839.78 285.85 17118.47 88888.00 2019-08-24 01:29:35.000 236 33839.85 285.86 17118.47 37924.31 2019-08-24 01:29:36.000 236 33839.85 285.85 17118.48 88888.00 2019-08-24 01:29:37.000 236 33839.85 285.86 17118.45 88888.00 2019-08-24 01:29:38.000 236 33839.84 285.82 17118.43 88888.00 2019-08-24 01:29:39.000 236 33839.83 285.86 17118.46 88888.00 2019-08-24 01:29:40.000 236 33839.86 285.89 17118.45 37924.36 2019-08-24 01:29:41.000 236 33839.89 285.89 17118.46 88888.00 2019-08-24 01:29:42.000 236 33839.86 285.87 17118.45 88888.00 2019-08-24 01:29:43.000 236 33839.85 285.90 17118.45 88888.00 2019-08-24 01:29:44.000 236 33839.83 285.90 17118.45 88888.00 2019-08-24 01:29:45.000 236 33839.81 285.88 17118.42 37924.32 2019-08-24 01:29:46.000 236 33839.81 285.88 17118.45 88888.00 2019-08-24 01:29:47.000 236 33839.83 285.85 17118.45 88888.00 2019-08-24 01:29:48.000 236 33839.81 285.84 17118.45 88888.00 2019-08-24 01:29:49.000 236 33839.80 285.80 17118.46 88888.00 2019-08-24 01:29:50.000 236 33839.77 285.80 17118.47 37924.34 2019-08-24 01:29:51.000 236 33839.79 285.87 17118.44 88888.00 2019-08-24 01:29:52.000 236 33839.79 285.89 17118.48 88888.00 2019-08-24 01:29:53.000 236 33839.82 285.92 17118.50 88888.00 2019-08-24 01:29:54.000 236 33839.79 285.87 17118.49 88888.00 2019-08-24 01:29:55.000 236 33839.77 285.86 17118.48 37924.29 2019-08-24 01:29:56.000 236 33839.73 285.91 17118.44 88888.00 2019-08-24 01:29:57.000 236 33839.73 285.94 17118.45 88888.00 2019-08-24 01:29:58.000 236 33839.74 285.94 17118.49 88888.00 2019-08-24 01:29:59.000 236 33839.75 285.94 17118.49 88888.00 2019-08-24 01:30:00.000 236 33839.74 285.92 17118.47 37924.22 2019-08-24 01:30:01.000 236 33839.70 285.97 17118.49 88888.00 2019-08-24 01:30:02.000 236 33839.72 286.01 17118.51 88888.00 2019-08-24 01:30:03.000 236 33839.69 286.00 17118.47 88888.00 2019-08-24 01:30:04.000 236 33839.70 286.00 17118.46 88888.00 2019-08-24 01:30:05.000 236 33839.73 286.03 17118.45 37924.22 2019-08-24 01:30:06.000 236 33839.70 286.02 17118.47 88888.00 2019-08-24 01:30:07.000 236 33839.65 286.02 17118.43 88888.00 2019-08-24 01:30:08.000 236 33839.64 286.03 17118.46 88888.00 2019-08-24 01:30:09.000 236 33839.63 286.01 17118.44 88888.00 2019-08-24 01:30:10.000 236 33839.62 286.02 17118.43 37924.18 2019-08-24 01:30:11.000 236 33839.64 286.03 17118.45 88888.00 2019-08-24 01:30:12.000 236 33839.63 286.07 17118.47 88888.00 2019-08-24 01:30:13.000 236 33839.63 286.06 17118.45 88888.00 2019-08-24 01:30:14.000 236 33839.60 286.08 17118.45 88888.00 2019-08-24 01:30:15.000 236 33839.64 286.10 17118.45 37924.20 2019-08-24 01:30:16.000 236 33839.59 286.14 17118.48 88888.00 2019-08-24 01:30:17.000 236 33839.54 286.12 17118.46 88888.00 2019-08-24 01:30:18.000 236 33839.55 286.11 17118.45 88888.00 2019-08-24 01:30:19.000 236 33839.56 286.13 17118.44 88888.00 2019-08-24 01:30:20.000 236 33839.57 286.14 17118.44 37924.13 2019-08-24 01:30:21.000 236 33839.53 286.17 17118.46 88888.00 2019-08-24 01:30:22.000 236 33839.48 286.20 17118.45 88888.00 2019-08-24 01:30:23.000 236 33839.48 286.17 17118.47 88888.00 2019-08-24 01:30:24.000 236 33839.49 286.15 17118.47 88888.00 2019-08-24 01:30:25.000 236 33839.51 286.11 17118.41 37924.05 2019-08-24 01:30:26.000 236 33839.50 286.12 17118.41 88888.00 2019-08-24 01:30:27.000 236 33839.50 286.15 17118.45 88888.00 2019-08-24 01:30:28.000 236 33839.46 286.18 17118.44 88888.00 2019-08-24 01:30:29.000 236 33839.45 286.20 17118.49 88888.00 2019-08-24 01:30:30.000 236 33839.44 286.22 17118.49 37924.06 2019-08-24 01:30:31.000 236 33839.40 286.24 17118.48 88888.00 2019-08-24 01:30:32.000 236 33839.40 286.23 17118.44 88888.00 2019-08-24 01:30:33.000 236 33839.42 286.25 17118.44 88888.00 2019-08-24 01:30:34.000 236 33839.39 286.28 17118.44 88888.00 2019-08-24 01:30:35.000 236 33839.41 286.31 17118.47 37923.99 2019-08-24 01:30:36.000 236 33839.43 286.27 17118.48 88888.00 2019-08-24 01:30:37.000 236 33839.41 286.26 17118.49 88888.00 2019-08-24 01:30:38.000 236 33839.35 286.29 17118.47 88888.00 2019-08-24 01:30:39.000 236 33839.33 286.30 17118.46 88888.00 2019-08-24 01:30:40.000 236 33839.31 286.33 17118.48 37923.94 2019-08-24 01:30:41.000 236 33839.30 286.37 17118.48 88888.00 2019-08-24 01:30:42.000 236 33839.31 286.38 17118.48 88888.00 2019-08-24 01:30:43.000 236 33839.32 286.37 17118.47 88888.00 2019-08-24 01:30:44.000 236 33839.32 286.39 17118.46 88888.00 2019-08-24 01:30:45.000 236 33839.33 286.43 17118.47 37923.83 2019-08-24 01:30:46.000 236 33839.29 286.44 17118.45 88888.00 2019-08-24 01:30:47.000 236 33839.32 286.43 17118.47 88888.00 2019-08-24 01:30:48.000 236 33839.33 286.44 17118.46 88888.00 2019-08-24 01:30:49.000 236 33839.31 286.44 17118.50 88888.00 2019-08-24 01:30:50.000 236 33839.27 286.40 17118.50 37923.84 2019-08-24 01:30:51.000 236 33839.30 286.37 17118.55 88888.00 2019-08-24 01:30:52.000 236 33839.34 286.37 17118.55 88888.00 2019-08-24 01:30:53.000 236 33839.34 286.37 17118.50 88888.00 2019-08-24 01:30:54.000 236 33839.30 286.40 17118.45 88888.00 2019-08-24 01:30:55.000 236 33839.27 286.41 17118.48 37923.86 2019-08-24 01:30:56.000 236 33839.28 286.38 17118.49 88888.00 2019-08-24 01:30:57.000 236 33839.30 286.41 17118.49 88888.00 2019-08-24 01:30:58.000 236 33839.31 286.39 17118.49 88888.00 2019-08-24 01:30:59.000 236 33839.36 286.43 17118.47 88888.00 2019-08-24 01:31:00.000 236 33839.37 286.42 17118.49 37923.92 2019-08-24 01:31:01.000 236 33839.40 286.42 17118.46 88888.00 2019-08-24 01:31:02.000 236 33839.39 286.42 17118.47 88888.00 2019-08-24 01:31:03.000 236 33839.41 286.44 17118.44 88888.00 2019-08-24 01:31:04.000 236 33839.38 286.39 17118.48 88888.00 2019-08-24 01:31:05.000 236 33839.38 286.38 17118.43 37923.99 2019-08-24 01:31:06.000 236 33839.41 286.39 17118.41 88888.00 2019-08-24 01:31:07.000 236 33839.38 286.35 17118.42 88888.00 2019-08-24 01:31:08.000 236 33839.37 286.35 17118.47 88888.00 2019-08-24 01:31:09.000 236 33839.41 286.40 17118.48 88888.00 2019-08-24 01:31:10.000 236 33839.46 286.44 17118.49 37923.98 2019-08-24 01:31:11.000 236 33839.49 286.41 17118.43 88888.00 2019-08-24 01:31:12.000 236 33839.49 286.34 17118.42 88888.00 2019-08-24 01:31:13.000 236 33839.48 286.33 17118.38 88888.00 2019-08-24 01:31:14.000 236 33839.46 286.33 17118.39 88888.00 2019-08-24 01:31:15.000 236 33839.47 286.36 17118.43 37924.00 2019-08-24 01:31:16.000 236 33839.49 286.34 17118.46 88888.00 2019-08-24 01:31:17.000 236 33839.53 286.33 17118.41 88888.00 2019-08-24 01:31:18.000 236 33839.55 286.32 17118.43 88888.00 2019-08-24 01:31:19.000 236 33839.56 286.32 17118.39 88888.00 2019-08-24 01:31:20.000 236 33839.54 286.31 17118.39 37924.09 2019-08-24 01:31:21.000 236 33839.57 286.37 17118.44 88888.00 2019-08-24 01:31:22.000 236 33839.55 286.35 17118.44 88888.00 2019-08-24 01:31:23.000 236 33839.57 286.32 17118.38 88888.00 2019-08-24 01:31:24.000 236 33839.58 286.32 17118.37 88888.00 2019-08-24 01:31:25.000 236 33839.58 286.31 17118.41 37924.11 2019-08-24 01:31:26.000 236 33839.62 286.31 17118.38 88888.00 2019-08-24 01:31:27.000 236 33839.64 286.31 17118.40 88888.00 2019-08-24 01:31:28.000 236 33839.68 286.31 17118.42 88888.00 2019-08-24 01:31:29.000 236 33839.72 286.33 17118.40 88888.00 2019-08-24 01:31:30.000 236 33839.72 286.29 17118.37 37924.19 2019-08-24 01:31:31.000 236 33839.74 286.30 17118.37 88888.00 2019-08-24 01:31:32.000 236 33839.76 286.28 17118.38 88888.00 2019-08-24 01:31:33.000 236 33839.76 286.24 17118.44 88888.00 2019-08-24 01:31:34.000 236 33839.79 286.26 17118.44 88888.00 2019-08-24 01:31:35.000 236 33839.81 286.24 17118.41 37924.23 2019-08-24 01:31:36.000 236 33839.82 286.21 17118.39 88888.00 2019-08-24 01:31:37.000 236 33839.83 286.20 17118.41 88888.00 2019-08-24 01:31:38.000 236 33839.84 286.22 17118.40 88888.00 2019-08-24 01:31:39.000 236 33839.82 286.22 17118.39 88888.00 2019-08-24 01:31:40.000 236 33839.81 286.23 17118.43 37924.36 2019-08-24 01:31:41.000 236 33839.80 286.21 17118.42 88888.00 2019-08-24 01:31:42.000 236 33839.82 286.21 17118.41 88888.00 2019-08-24 01:31:43.000 236 33839.82 286.20 17118.43 88888.00 2019-08-24 01:31:44.000 236 33839.84 286.19 17118.43 88888.00 2019-08-24 01:31:45.000 236 33839.88 286.20 17118.44 37924.31 2019-08-24 01:31:46.000 236 33839.87 286.19 17118.44 88888.00 2019-08-24 01:31:47.000 236 33839.91 286.23 17118.44 88888.00 2019-08-24 01:31:48.000 236 33839.92 286.18 17118.44 88888.00 2019-08-24 01:31:49.000 236 33839.90 286.16 17118.40 88888.00 2019-08-24 01:31:50.000 236 33839.90 286.17 17118.37 37924.44 2019-08-24 01:31:51.000 236 33839.90 286.19 17118.39 88888.00 2019-08-24 01:31:52.000 236 33839.85 286.20 17118.40 88888.00 2019-08-24 01:31:53.000 236 33839.86 286.23 17118.41 88888.00 2019-08-24 01:31:54.000 236 33839.87 286.22 17118.39 88888.00 2019-08-24 01:31:55.000 236 33839.89 286.24 17118.38 37924.40 2019-08-24 01:31:56.000 236 33839.88 286.29 17118.37 88888.00 2019-08-24 01:31:57.000 236 33839.88 286.23 17118.42 88888.00 2019-08-24 01:31:58.000 236 33839.89 286.17 17118.48 88888.00 2019-08-24 01:31:59.000 236 33839.91 286.19 17118.46 88888.00 2019-08-24 01:32:00.000 236 33839.90 286.20 17118.42 37924.41 2019-08-24 01:32:01.000 236 33839.82 286.22 17118.42 88888.00 2019-08-24 01:32:02.000 236 33839.80 286.27 17118.35 88888.00 2019-08-24 01:32:03.000 236 33839.80 286.25 17118.36 88888.00 2019-08-24 01:32:04.000 236 33839.83 286.26 17118.40 88888.00 2019-08-24 01:32:05.000 236 33839.83 286.34 17118.40 37924.39 2019-08-24 01:32:06.000 236 33839.79 286.36 17118.40 88888.00 2019-08-24 01:32:07.000 236 33839.77 286.34 17118.37 88888.00 2019-08-24 01:32:08.000 236 33839.74 286.31 17118.42 88888.00 2019-08-24 01:32:09.000 236 33839.72 286.32 17118.41 88888.00 2019-08-24 01:32:10.000 236 33839.70 286.35 17118.38 37924.27 2019-08-24 01:32:11.000 236 33839.71 286.35 17118.38 88888.00 2019-08-24 01:32:12.000 236 33839.72 286.33 17118.36 88888.00 2019-08-24 01:32:13.000 236 33839.71 286.34 17118.39 88888.00 2019-08-24 01:32:14.000 236 33839.71 286.34 17118.43 88888.00 2019-08-24 01:32:15.000 236 33839.67 286.35 17118.39 37924.22 2019-08-24 01:32:16.000 236 33839.67 286.37 17118.41 88888.00 2019-08-24 01:32:17.000 236 33839.67 286.37 17118.44 88888.00 2019-08-24 01:32:18.000 236 33839.67 286.41 17118.42 88888.00 2019-08-24 01:32:19.000 236 33839.62 286.40 17118.44 88888.00 2019-08-24 01:32:20.000 236 33839.57 286.37 17118.42 37924.21 2019-08-24 01:32:21.000 236 33839.58 286.37 17118.41 88888.00 2019-08-24 01:32:22.000 236 33839.58 286.41 17118.40 88888.00 2019-08-24 01:32:23.000 236 33839.58 286.41 17118.36 88888.00 2019-08-24 01:32:24.000 236 33839.53 286.43 17118.44 88888.00 2019-08-24 01:32:25.000 236 33839.52 286.39 17118.48 37924.11 2019-08-24 01:32:26.000 236 33839.55 286.40 17118.49 88888.00 2019-08-24 01:32:27.000 236 33839.51 286.46 17118.50 88888.00 2019-08-24 01:32:28.000 236 33839.53 286.48 17118.51 88888.00 2019-08-24 01:32:29.000 236 33839.54 286.52 17118.50 88888.00 2019-08-24 01:32:30.000 236 33839.49 286.51 17118.52 37924.06 2019-08-24 01:32:31.000 236 33839.50 286.50 17118.55 88888.00 2019-08-24 01:32:32.000 236 33839.48 286.51 17118.53 88888.00 2019-08-24 01:32:33.000 236 33839.46 286.47 17118.48 88888.00 2019-08-24 01:32:34.000 236 33839.42 286.46 17118.47 88888.00 2019-08-24 01:32:35.000 236 33839.36 286.46 17118.47 37924.01 2019-08-24 01:32:36.000 236 33839.37 286.48 17118.48 88888.00 2019-08-24 01:32:37.000 236 33839.40 286.57 17118.50 88888.00 2019-08-24 01:32:38.000 236 33839.39 286.61 17118.50 88888.00 2019-08-24 01:32:39.000 236 33839.38 286.55 17118.46 88888.00 2019-08-24 01:32:40.000 236 33839.39 286.60 17118.42 37923.98 2019-08-24 01:32:41.000 236 33839.35 286.63 17118.44 88888.00 2019-08-24 01:32:42.000 236 33839.32 286.66 17118.42 88888.00 2019-08-24 01:32:43.000 236 33839.29 286.67 17118.42 88888.00 2019-08-24 01:32:44.000 236 33839.31 286.66 17118.37 88888.00 2019-08-24 01:32:45.000 236 33839.33 286.67 17118.40 37923.91 2019-08-24 01:32:46.000 236 33839.33 286.67 17118.39 88888.00 2019-08-24 01:32:47.000 236 33839.35 286.68 17118.43 88888.00 2019-08-24 01:32:48.000 236 33839.35 286.70 17118.47 88888.00 2019-08-24 01:32:49.000 236 33839.33 286.72 17118.45 88888.00 2019-08-24 01:32:50.000 236 33839.33 286.75 17118.41 37923.97 2019-08-24 01:32:51.000 236 33839.29 286.71 17118.44 88888.00 2019-08-24 01:32:52.000 236 33839.32 286.71 17118.42 88888.00 2019-08-24 01:32:53.000 236 33839.37 286.74 17118.46 88888.00 2019-08-24 01:32:54.000 236 33839.40 286.74 17118.43 88888.00 2019-08-24 01:32:55.000 236 33839.36 286.75 17118.44 37923.91 2019-08-24 01:32:56.000 236 33839.33 286.76 17118.44 88888.00 2019-08-24 01:32:57.000 236 33839.35 286.79 17118.46 88888.00 2019-08-24 01:32:58.000 236 33839.36 286.77 17118.48 88888.00 2019-08-24 01:32:59.000 236 33839.36 286.77 17118.49 88888.00 2019-08-24 01:33:00.000 236 33839.36 286.75 17118.49 37923.89 2019-08-24 01:33:01.000 236 33839.33 286.76 17118.43 88888.00 2019-08-24 01:33:02.000 236 33839.30 286.74 17118.43 88888.00 2019-08-24 01:33:03.000 236 33839.31 286.74 17118.43 88888.00 2019-08-24 01:33:04.000 236 33839.33 286.75 17118.43 88888.00 2019-08-24 01:33:05.000 236 33839.32 286.73 17118.44 37923.94 2019-08-24 01:33:06.000 236 33839.32 286.72 17118.44 88888.00 2019-08-24 01:33:07.000 236 33839.32 286.74 17118.44 88888.00 2019-08-24 01:33:08.000 236 33839.37 286.76 17118.44 88888.00 2019-08-24 01:33:09.000 236 33839.37 286.77 17118.43 88888.00 2019-08-24 01:33:10.000 236 33839.41 286.78 17118.47 37923.94 2019-08-24 01:33:11.000 236 33839.39 286.82 17118.45 88888.00 2019-08-24 01:33:12.000 236 33839.39 286.77 17118.42 88888.00 2019-08-24 01:33:13.000 236 33839.43 286.78 17118.46 88888.00 2019-08-24 01:33:14.000 236 33839.49 286.79 17118.47 88888.00 2019-08-24 01:33:15.000 236 33839.47 286.80 17118.45 37923.91 2019-08-24 01:33:16.000 236 33839.48 286.80 17118.47 88888.00 2019-08-24 01:33:17.000 236 33839.48 286.84 17118.50 88888.00 2019-08-24 01:33:18.000 236 33839.49 286.82 17118.50 88888.00 2019-08-24 01:33:19.000 236 33839.51 286.80 17118.51 88888.00 2019-08-24 01:33:20.000 236 33839.47 286.76 17118.48 37924.08 2019-08-24 01:33:21.000 236 33839.50 286.78 17118.46 88888.00 2019-08-24 01:33:22.000 236 33839.54 286.79 17118.48 88888.00 2019-08-24 01:33:23.000 236 33839.57 286.79 17118.49 88888.00 2019-08-24 01:33:24.000 236 33839.54 286.80 17118.46 88888.00 2019-08-24 01:33:25.000 236 33839.52 286.84 17118.45 37924.10 2019-08-24 01:33:26.000 236 33839.57 286.80 17118.44 88888.00 2019-08-24 01:33:27.000 236 33839.59 286.80 17118.49 88888.00 2019-08-24 01:33:28.000 236 33839.57 286.77 17118.46 88888.00 2019-08-24 01:33:29.000 236 33839.59 286.77 17118.47 88888.00 2019-08-24 01:33:30.000 236 33839.60 286.75 17118.45 37924.08 2019-08-24 01:33:31.000 236 33839.60 286.76 17118.46 88888.00 2019-08-24 01:33:32.000 236 33839.59 286.74 17118.42 88888.00 2019-08-24 01:33:33.000 236 33839.61 286.76 17118.44 88888.00 2019-08-24 01:33:34.000 236 33839.61 286.76 17118.46 88888.00 2019-08-24 01:33:35.000 236 33839.64 286.74 17118.46 37924.20 2019-08-24 01:33:36.000 236 33839.61 286.70 17118.46 88888.00 2019-08-24 01:33:37.000 236 33839.61 286.72 17118.46 88888.00 2019-08-24 01:33:38.000 236 33839.64 286.72 17118.45 88888.00 2019-08-24 01:33:39.000 236 33839.65 286.72 17118.45 88888.00 2019-08-24 01:33:40.000 236 33839.65 286.70 17118.43 37924.22 2019-08-24 01:33:41.000 236 33839.65 286.76 17118.39 88888.00 2019-08-24 01:33:42.000 236 33839.70 286.80 17118.45 88888.00 2019-08-24 01:33:43.000 236 33839.70 286.81 17118.46 88888.00 2019-08-24 01:33:44.000 236 33839.69 286.79 17118.48 88888.00 2019-08-24 01:33:45.000 236 33839.73 286.78 17118.46 37924.26 2019-08-24 01:33:46.000 236 33839.72 286.77 17118.41 88888.00 2019-08-24 01:33:47.000 236 33839.72 286.76 17118.49 88888.00 2019-08-24 01:33:48.000 236 33839.71 286.79 17118.49 88888.00 2019-08-24 01:33:49.000 236 33839.71 286.81 17118.47 88888.00 2019-08-24 01:33:50.000 236 33839.70 286.76 17118.50 37924.20 2019-08-24 01:33:51.000 236 33839.74 286.81 17118.51 88888.00 2019-08-24 01:33:52.000 236 33839.76 286.84 17118.52 88888.00 2019-08-24 01:33:53.000 236 33839.72 286.80 17118.50 88888.00 2019-08-24 01:33:54.000 236 33839.70 286.84 17118.48 88888.00 2019-08-24 01:33:55.000 236 33839.70 286.82 17118.45 37924.28 2019-08-24 01:33:56.000 236 33839.72 286.82 17118.44 88888.00 2019-08-24 01:33:57.000 236 33839.74 286.83 17118.44 88888.00 2019-08-24 01:33:58.000 236 33839.71 286.84 17118.44 88888.00 2019-08-24 01:33:59.000 236 33839.71 286.82 17118.48 88888.00 2019-08-24 01:34:00.000 236 33839.70 286.82 17118.44 37924.21 2019-08-24 01:34:01.000 236 33839.70 286.83 17118.44 88888.00 2019-08-24 01:34:02.000 236 33839.74 286.80 17118.45 88888.00 2019-08-24 01:34:03.000 236 33839.75 286.82 17118.45 88888.00 2019-08-24 01:34:04.000 236 33839.70 286.83 17118.46 88888.00 2019-08-24 01:34:05.000 236 33839.69 286.85 17118.49 37924.27 2019-08-24 01:34:06.000 236 33839.73 286.82 17118.51 88888.00 2019-08-24 01:34:07.000 236 33839.76 286.81 17118.48 88888.00 2019-08-24 01:34:08.000 236 33839.70 286.81 17118.47 88888.00 2019-08-24 01:34:09.000 236 33839.66 286.85 17118.47 88888.00 2019-08-24 01:34:10.000 236 33839.67 286.83 17118.46 37924.23 2019-08-24 01:34:11.000 236 33839.67 286.85 17118.47 88888.00 2019-08-24 01:34:12.000 236 33839.66 286.87 17118.48 88888.00 2019-08-24 01:34:13.000 236 33839.65 286.84 17118.46 88888.00 2019-08-24 01:34:14.000 236 33839.63 286.91 17118.49 88888.00 2019-08-24 01:34:15.000 236 33839.62 286.90 17118.47 37924.19 2019-08-24 01:34:16.000 236 33839.62 286.89 17118.47 88888.00 2019-08-24 01:34:17.000 236 33839.59 286.86 17118.47 88888.00 2019-08-24 01:34:18.000 236 33839.59 286.83 17118.46 88888.00 2019-08-24 01:34:19.000 236 33839.62 286.86 17118.42 88888.00 2019-08-24 01:34:20.000 236 33839.56 286.90 17118.39 37924.12 2019-08-24 01:34:21.000 236 33839.53 286.93 17118.40 88888.00 2019-08-24 01:34:22.000 236 33839.57 286.94 17118.36 88888.00 2019-08-24 01:34:23.000 236 33839.54 286.92 17118.38 88888.00 2019-08-24 01:34:24.000 236 33839.54 286.95 17118.40 88888.00 2019-08-24 01:34:25.000 236 33839.51 286.97 17118.41 37924.11 2019-08-24 01:34:26.000 236 33839.49 286.99 17118.41 88888.00 2019-08-24 01:34:27.000 236 33839.50 287.00 17118.39 88888.00 2019-08-24 01:34:28.000 236 33839.47 286.99 17118.37 88888.00 2019-08-24 01:34:29.000 236 33839.49 286.99 17118.39 88888.00 2019-08-24 01:34:30.000 236 33839.51 286.98 17118.36 37924.12 2019-08-24 01:34:31.000 236 33839.50 286.96 17118.35 88888.00 2019-08-24 01:34:32.000 236 33839.49 286.97 17118.36 88888.00 2019-08-24 01:34:33.000 236 33839.51 286.95 17118.38 88888.00 2019-08-24 01:34:34.000 236 33839.48 286.93 17118.42 88888.00 2019-08-24 01:34:35.000 236 33839.49 286.94 17118.42 37924.08 2019-08-24 01:34:36.000 236 33839.50 286.97 17118.40 88888.00 2019-08-24 01:34:37.000 236 33839.49 286.99 17118.36 88888.00 2019-08-24 01:34:38.000 236 33839.49 287.00 17118.36 88888.00 2019-08-24 01:34:39.000 236 33839.46 286.99 17118.40 88888.00 2019-08-24 01:34:40.000 236 33839.44 287.02 17118.41 37924.03 2019-08-24 01:34:41.000 236 33839.45 287.03 17118.38 88888.00 2019-08-24 01:34:42.000 236 33839.48 287.04 17118.39 88888.00 2019-08-24 01:34:43.000 236 33839.51 287.02 17118.40 88888.00 2019-08-24 01:34:44.000 236 33839.51 287.03 17118.36 88888.00 2019-08-24 01:34:45.000 236 33839.51 287.05 17118.38 37924.10 2019-08-24 01:34:46.000 236 33839.50 287.03 17118.38 88888.00 2019-08-24 01:34:47.000 236 33839.50 287.09 17118.38 88888.00 2019-08-24 01:34:48.000 236 33839.51 287.07 17118.40 88888.00 2019-08-24 01:34:49.000 236 33839.52 287.08 17118.35 88888.00 2019-08-24 01:34:50.000 236 33839.52 287.07 17118.35 37924.04 2019-08-24 01:34:51.000 236 33839.52 287.06 17118.32 88888.00 2019-08-24 01:34:52.000 236 33839.51 287.10 17118.32 88888.00 2019-08-24 01:34:53.000 236 33839.52 287.11 17118.31 88888.00 2019-08-24 01:34:54.000 236 33839.53 287.14 17118.30 88888.00 2019-08-24 01:34:55.000 236 33839.49 287.12 17118.34 37924.06 2019-08-24 01:34:56.000 236 33839.53 287.08 17118.28 88888.00 2019-08-24 01:34:57.000 236 33839.59 287.10 17118.31 88888.00 2019-08-24 01:34:58.000 236 33839.60 287.09 17118.30 88888.00 2019-08-24 01:34:59.000 236 33839.58 287.08 17118.34 88888.00 2019-08-24 01:35:00.000 236 33839.61 287.09 17118.37 37924.01 2019-08-24 01:35:01.000 236 33839.60 287.08 17118.38 88888.00 2019-08-24 01:35:02.000 236 33839.59 287.13 17118.39 88888.00 2019-08-24 01:35:03.000 236 33839.63 287.13 17118.35 88888.00 2019-08-24 01:35:04.000 236 33839.66 287.11 17118.36 88888.00 2019-08-24 01:35:05.000 236 33839.62 287.11 17118.37 37924.14 2019-08-24 01:35:06.000 236 33839.62 287.09 17118.36 88888.00 2019-08-24 01:35:07.000 236 33839.63 287.09 17118.34 88888.00 2019-08-24 01:35:08.000 236 33839.66 287.09 17118.33 88888.00 2019-08-24 01:35:09.000 236 33839.68 287.05 17118.32 88888.00 2019-08-24 01:35:10.000 236 33839.69 287.07 17118.33 37924.12 2019-08-24 01:35:11.000 236 33839.63 287.10 17118.36 88888.00 2019-08-24 01:35:12.000 236 33839.62 287.12 17118.37 88888.00 2019-08-24 01:35:13.000 236 33839.64 287.13 17118.40 88888.00 2019-08-24 01:35:14.000 236 33839.61 287.13 17118.42 88888.00 2019-08-24 01:35:15.000 236 33839.61 287.17 17118.45 37924.13 2019-08-24 01:35:16.000 236 33839.63 287.22 17118.41 88888.00 2019-08-24 01:35:17.000 236 33839.64 287.19 17118.43 88888.00 2019-08-24 01:35:18.000 236 33839.63 287.22 17118.44 88888.00 2019-08-24 01:35:19.000 236 33839.65 287.25 17118.44 88888.00 2019-08-24 01:35:20.000 236 33839.63 287.24 17118.45 37924.15 2019-08-24 01:35:21.000 236 33839.62 287.28 17118.47 88888.00 2019-08-24 01:35:22.000 236 33839.60 287.23 17118.43 88888.00 2019-08-24 01:35:23.000 236 33839.60 287.22 17118.44 88888.00 2019-08-24 01:35:24.000 236 33839.61 287.21 17118.45 88888.00 2019-08-24 01:35:25.000 236 33839.60 287.22 17118.41 37924.19 2019-08-24 01:35:26.000 236 33839.59 287.23 17118.43 88888.00 2019-08-24 01:35:27.000 236 33839.60 287.26 17118.43 88888.00 2019-08-24 01:35:28.000 236 33839.61 287.24 17118.41 88888.00 2019-08-24 01:35:29.000 236 33839.60 287.24 17118.44 88888.00 2019-08-24 01:35:30.000 236 33839.57 287.27 17118.46 37924.16 2019-08-24 01:35:31.000 236 33839.59 287.26 17118.46 88888.00 2019-08-24 01:35:32.000 236 33839.56 287.27 17118.45 88888.00 2019-08-24 01:35:33.000 236 33839.52 287.29 17118.45 88888.00 2019-08-24 01:35:34.000 236 33839.56 287.29 17118.45 88888.00 2019-08-24 01:35:35.000 236 33839.56 287.30 17118.42 37924.20 2019-08-24 01:35:36.000 236 33839.57 287.30 17118.43 88888.00 2019-08-24 01:35:37.000 236 33839.56 287.29 17118.41 88888.00 2019-08-24 01:35:38.000 236 33839.53 287.28 17118.41 88888.00 2019-08-24 01:35:39.000 236 33839.53 287.27 17118.41 88888.00 2019-08-24 01:35:40.000 236 33839.53 287.28 17118.44 37924.16 2019-08-24 01:35:41.000 236 33839.55 287.32 17118.47 88888.00 2019-08-24 01:35:42.000 236 33839.53 287.34 17118.44 88888.00 2019-08-24 01:35:43.000 236 33839.51 287.33 17118.42 88888.00 2019-08-24 01:35:44.000 236 33839.48 287.31 17118.44 88888.00 2019-08-24 01:35:45.000 236 33839.51 287.36 17118.45 37924.15 2019-08-24 01:35:46.000 236 33839.53 287.37 17118.45 88888.00 2019-08-24 01:35:47.000 236 33839.52 287.40 17118.48 88888.00 2019-08-24 01:35:48.000 236 33839.57 287.38 17118.43 88888.00 2019-08-24 01:35:49.000 236 33839.61 287.43 17118.38 88888.00 2019-08-24 01:35:50.000 236 33839.57 287.41 17118.41 37924.01 2019-08-24 01:35:51.000 236 33839.52 287.39 17118.45 88888.00 2019-08-24 01:35:52.000 236 33839.48 287.36 17118.44 88888.00 2019-08-24 01:35:53.000 236 33839.49 287.34 17118.41 88888.00 2019-08-24 01:35:54.000 236 33839.49 287.33 17118.42 88888.00 2019-08-24 01:35:55.000 236 33839.49 287.39 17118.42 37924.02 2019-08-24 01:35:56.000 236 33839.44 287.35 17118.42 88888.00 2019-08-24 01:35:57.000 236 33839.45 287.36 17118.42 88888.00 2019-08-24 01:35:58.000 236 33839.47 287.32 17118.43 88888.00 2019-08-24 01:35:59.000 236 33839.47 287.35 17118.40 88888.00 2019-08-24 01:36:00.000 236 33839.44 287.36 17118.40 37924.01 2019-08-24 01:36:01.000 236 33839.44 287.39 17118.43 88888.00 2019-08-24 01:36:02.000 236 33839.41 287.40 17118.42 88888.00 2019-08-24 01:36:03.000 236 33839.41 287.37 17118.41 88888.00 2019-08-24 01:36:04.000 236 33839.41 287.38 17118.43 88888.00 2019-08-24 01:36:05.000 236 33839.39 287.41 17118.40 37923.97 2019-08-24 01:36:06.000 236 33839.40 287.41 17118.40 88888.00 2019-08-24 01:36:07.000 236 33839.36 287.44 17118.39 88888.00 2019-08-24 01:36:08.000 236 33839.39 287.43 17118.43 88888.00 2019-08-24 01:36:09.000 236 33839.39 287.41 17118.40 88888.00 2019-08-24 01:36:10.000 236 33839.42 287.38 17118.43 37923.95 2019-08-24 01:36:11.000 236 33839.36 287.37 17118.45 88888.00 2019-08-24 01:36:12.000 236 33839.39 287.38 17118.42 88888.00 2019-08-24 01:36:13.000 236 33839.39 287.39 17118.42 88888.00 2019-08-24 01:36:14.000 236 33839.37 287.39 17118.44 88888.00 2019-08-24 01:36:15.000 236 33839.31 287.41 17118.42 37924.00 2019-08-24 01:36:16.000 236 33839.29 287.40 17118.46 88888.00 2019-08-24 01:36:17.000 236 33839.29 287.41 17118.39 88888.00 2019-08-24 01:36:18.000 236 33839.31 287.41 17118.39 88888.00 2019-08-24 01:36:19.000 236 33839.32 287.36 17118.41 88888.00 2019-08-24 01:36:20.000 236 33839.31 287.37 17118.45 37923.88 2019-08-24 01:36:21.000 236 33839.31 287.38 17118.43 88888.00 2019-08-24 01:36:22.000 236 33839.35 287.38 17118.40 88888.00 2019-08-24 01:36:23.000 236 33839.34 287.40 17118.43 88888.00 2019-08-24 01:36:24.000 236 33839.36 287.42 17118.41 88888.00 2019-08-24 01:36:25.000 236 33839.36 287.41 17118.41 37923.84 2019-08-24 01:36:26.000 236 33839.37 287.41 17118.42 88888.00 2019-08-24 01:36:27.000 236 33839.35 287.44 17118.43 88888.00 2019-08-24 01:36:28.000 236 33839.36 287.42 17118.42 88888.00 2019-08-24 01:36:29.000 236 33839.32 287.41 17118.43 88888.00 2019-08-24 01:36:30.000 236 33839.31 287.39 17118.45 37923.88 2019-08-24 01:36:31.000 236 33839.34 287.38 17118.44 88888.00 2019-08-24 01:36:32.000 236 33839.37 287.38 17118.49 88888.00 2019-08-24 01:36:33.000 236 33839.37 287.38 17118.48 88888.00 2019-08-24 01:36:34.000 236 33839.34 287.37 17118.46 88888.00 2019-08-24 01:36:35.000 236 33839.32 287.34 17118.46 37923.83 2019-08-24 01:36:36.000 236 33839.32 287.38 17118.43 88888.00 2019-08-24 01:36:37.000 236 33839.35 287.34 17118.42 88888.00 2019-08-24 01:36:38.000 236 33839.36 287.32 17118.42 88888.00 2019-08-24 01:36:39.000 236 33839.35 287.32 17118.45 88888.00 2019-08-24 01:36:40.000 236 33839.31 287.32 17118.46 37923.84 2019-08-24 01:36:41.000 236 33839.32 287.27 17118.46 88888.00 2019-08-24 01:36:42.000 236 33839.33 287.28 17118.44 88888.00 2019-08-24 01:36:43.000 236 33839.35 287.30 17118.42 88888.00 2019-08-24 01:36:44.000 236 33839.39 287.33 17118.44 88888.00 2019-08-24 01:36:45.000 236 33839.34 287.34 17118.42 37923.92 2019-08-24 01:36:46.000 236 33839.28 287.31 17118.41 88888.00 2019-08-24 01:36:47.000 236 33839.28 287.30 17118.42 88888.00 2019-08-24 01:36:48.000 236 33839.31 287.31 17118.38 88888.00 2019-08-24 01:36:49.000 236 33839.32 287.27 17118.40 88888.00 2019-08-24 01:36:50.000 236 33839.28 287.21 17118.37 37923.84 2019-08-24 01:36:51.000 236 33839.32 287.26 17118.40 88888.00 2019-08-24 01:36:52.000 236 33839.33 287.25 17118.42 88888.00 2019-08-24 01:36:53.000 236 33839.33 287.29 17118.42 88888.00 2019-08-24 01:36:54.000 236 33839.30 287.28 17118.41 88888.00 2019-08-24 01:36:55.000 236 33839.32 287.26 17118.40 37923.82 2019-08-24 01:36:56.000 236 33839.29 287.23 17118.43 88888.00 2019-08-24 01:36:57.000 236 33839.29 287.23 17118.43 88888.00 2019-08-24 01:36:58.000 236 33839.29 287.23 17118.42 88888.00 2019-08-24 01:36:59.000 236 33839.33 287.24 17118.45 88888.00 2019-08-24 01:37:00.000 236 33839.34 287.21 17118.42 37923.81 2019-08-24 01:37:01.000 236 33839.30 287.23 17118.40 88888.00 2019-08-24 01:37:02.000 236 33839.30 287.21 17118.39 88888.00 2019-08-24 01:37:03.000 236 33839.32 287.21 17118.43 88888.00 2019-08-24 01:37:04.000 236 33839.33 287.21 17118.43 88888.00 2019-08-24 01:37:05.000 236 33839.31 287.22 17118.41 37923.81 2019-08-24 01:37:06.000 236 33839.31 287.22 17118.41 88888.00 2019-08-24 01:37:07.000 236 33839.29 287.22 17118.39 88888.00 2019-08-24 01:37:08.000 236 33839.25 287.20 17118.41 88888.00 2019-08-24 01:37:09.000 236 33839.25 287.20 17118.41 88888.00 2019-08-24 01:37:10.000 236 33839.32 287.20 17118.42 37923.83 2019-08-24 01:37:11.000 236 33839.38 287.24 17118.42 88888.00 2019-08-24 01:37:12.000 236 33839.35 287.22 17118.42 88888.00 2019-08-24 01:37:13.000 236 33839.29 287.22 17118.44 88888.00 2019-08-24 01:37:14.000 236 33839.29 287.25 17118.43 88888.00 2019-08-24 01:37:15.000 236 33839.32 287.22 17118.37 37923.88 2019-08-24 01:37:16.000 236 33839.33 287.20 17118.38 88888.00 2019-08-24 01:37:17.000 236 33839.35 287.22 17118.41 88888.00 2019-08-24 01:37:18.000 236 33839.35 287.20 17118.39 88888.00 2019-08-24 01:37:19.000 236 33839.35 287.20 17118.42 88888.00 2019-08-24 01:37:20.000 236 33839.36 287.15 17118.40 37923.91 2019-08-24 01:37:21.000 236 33839.37 287.14 17118.41 88888.00 2019-08-24 01:37:22.000 236 33839.33 287.12 17118.40 88888.00 2019-08-24 01:37:23.000 236 33839.30 287.15 17118.44 88888.00 2019-08-24 01:37:24.000 236 33839.31 287.16 17118.46 88888.00 2019-08-24 01:37:25.000 236 33839.35 287.13 17118.44 37923.86 2019-08-24 01:37:26.000 236 33839.34 287.14 17118.42 88888.00 2019-08-24 01:37:27.000 236 33839.33 287.09 17118.40 88888.00 2019-08-24 01:37:28.000 236 33839.34 287.11 17118.42 88888.00 2019-08-24 01:37:29.000 236 33839.40 287.13 17118.46 88888.00 2019-08-24 01:37:30.000 236 33839.42 287.13 17118.49 37923.88 2019-08-24 01:37:31.000 236 33839.40 287.11 17118.51 88888.00 2019-08-24 01:37:32.000 236 33839.41 287.11 17118.52 88888.00 2019-08-24 01:37:33.000 236 33839.40 287.11 17118.45 88888.00 2019-08-24 01:37:34.000 236 33839.39 287.10 17118.40 88888.00 2019-08-24 01:37:35.000 236 33839.40 287.10 17118.40 37923.91 2019-08-24 01:37:36.000 236 33839.40 287.12 17118.41 88888.00 2019-08-24 01:37:37.000 236 33839.41 287.18 17118.47 88888.00 2019-08-24 01:37:38.000 236 33839.37 287.16 17118.42 88888.00 2019-08-24 01:37:39.000 236 33839.37 287.12 17118.37 88888.00 2019-08-24 01:37:40.000 236 33839.36 287.07 17118.35 37923.98 2019-08-24 01:37:41.000 236 33839.44 287.09 17118.34 88888.00 2019-08-24 01:37:42.000 236 33839.45 287.10 17118.39 88888.00 2019-08-24 01:37:43.000 236 33839.46 287.09 17118.42 88888.00 2019-08-24 01:37:44.000 236 33839.44 287.13 17118.42 88888.00 2019-08-24 01:37:45.000 236 33839.42 287.15 17118.41 37923.89 2019-08-24 01:37:46.000 236 33839.42 287.12 17118.39 88888.00 2019-08-24 01:37:47.000 236 33839.43 287.14 17118.37 88888.00 2019-08-24 01:37:48.000 236 33839.44 287.14 17118.38 88888.00 2019-08-24 01:37:49.000 236 33839.41 287.16 17118.42 88888.00 2019-08-24 01:37:50.000 236 33839.39 287.15 17118.44 37923.99 2019-08-24 01:37:51.000 236 33839.38 287.13 17118.42 88888.00 2019-08-24 01:37:52.000 236 33839.37 287.11 17118.39 88888.00 2019-08-24 01:37:53.000 236 33839.38 287.13 17118.37 88888.00 2019-08-24 01:37:54.000 236 33839.40 287.14 17118.38 88888.00 2019-08-24 01:37:55.000 236 33839.42 287.13 17118.36 37923.96 2019-08-24 01:37:56.000 236 33839.41 287.14 17118.38 88888.00 2019-08-24 01:37:57.000 236 33839.42 287.13 17118.42 88888.00 2019-08-24 01:37:58.000 236 33839.41 287.14 17118.44 88888.00 2019-08-24 01:37:59.000 236 33839.42 287.17 17118.48 88888.00 2019-08-24 01:38:00.000 236 33839.38 287.15 17118.45 37923.92 2019-08-24 01:38:01.000 236 33839.37 287.18 17118.45 88888.00 2019-08-24 01:38:02.000 236 33839.39 287.19 17118.47 88888.00 2019-08-24 01:38:03.000 236 33839.43 287.17 17118.49 88888.00 2019-08-24 01:38:04.000 236 33839.38 287.17 17118.48 88888.00 2019-08-24 01:38:05.000 236 33839.35 287.15 17118.47 37923.97 2019-08-24 01:38:06.000 236 33839.36 287.14 17118.46 88888.00 2019-08-24 01:38:07.000 236 33839.40 287.19 17118.43 88888.00 2019-08-24 01:38:08.000 236 33839.39 287.18 17118.40 88888.00 2019-08-24 01:38:09.000 236 33839.34 287.21 17118.42 88888.00 2019-08-24 01:38:10.000 236 33839.32 287.25 17118.43 37923.90 2019-08-24 01:38:11.000 236 33839.30 287.29 17118.45 88888.00 2019-08-24 01:38:12.000 236 33839.30 287.26 17118.42 88888.00 2019-08-24 01:38:13.000 236 33839.31 287.28 17118.42 88888.00 2019-08-24 01:38:14.000 236 33839.29 287.26 17118.41 88888.00 2019-08-24 01:38:15.000 236 33839.34 287.24 17118.36 37923.83 2019-08-24 01:38:16.000 236 33839.31 287.22 17118.33 88888.00 2019-08-24 01:38:17.000 236 33839.29 287.24 17118.34 88888.00 2019-08-24 01:38:18.000 236 33839.27 287.26 17118.34 88888.00 2019-08-24 01:38:19.000 236 33839.24 287.27 17118.34 88888.00 2019-08-24 01:38:20.000 236 33839.23 287.25 17118.34 37923.82 2019-08-24 01:38:21.000 236 33839.22 287.30 17118.31 88888.00 2019-08-24 01:38:22.000 236 33839.20 287.29 17118.30 88888.00 2019-08-24 01:38:23.000 236 33839.20 287.26 17118.31 88888.00 2019-08-24 01:38:24.000 236 33839.19 287.31 17118.31 88888.00 2019-08-24 01:38:25.000 236 33839.24 287.33 17118.35 37923.70 2019-08-24 01:38:26.000 236 33839.25 287.30 17118.39 88888.00 2019-08-24 01:38:27.000 236 33839.26 287.30 17118.37 88888.00 2019-08-24 01:38:28.000 236 33839.28 287.28 17118.35 88888.00 2019-08-24 01:38:29.000 236 33839.24 287.29 17118.38 88888.00 2019-08-24 01:38:30.000 236 33839.23 287.29 17118.41 37923.78 2019-08-24 01:38:31.000 236 33839.20 287.32 17118.43 88888.00 2019-08-24 01:38:32.000 236 33839.22 287.32 17118.40 88888.00 2019-08-24 01:38:33.000 236 33839.21 287.32 17118.33 88888.00 2019-08-24 01:38:34.000 236 33839.20 287.33 17118.33 88888.00 2019-08-24 01:38:35.000 236 33839.20 287.32 17118.35 37923.81 2019-08-24 01:38:36.000 236 33839.19 287.30 17118.34 88888.00 2019-08-24 01:38:37.000 236 33839.24 287.32 17118.35 88888.00 2019-08-24 01:38:38.000 236 33839.24 287.36 17118.40 88888.00 2019-08-24 01:38:39.000 236 33839.27 287.40 17118.41 88888.00 2019-08-24 01:38:40.000 236 33839.24 287.37 17118.35 37923.85 2019-08-24 01:38:41.000 236 33839.23 287.37 17118.38 88888.00 2019-08-24 01:38:42.000 236 33839.22 287.36 17118.41 88888.00 2019-08-24 01:38:43.000 236 33839.22 287.38 17118.45 88888.00 2019-08-24 01:38:44.000 236 33839.23 287.37 17118.45 88888.00 2019-08-24 01:38:45.000 236 33839.24 287.39 17118.44 37923.79 2019-08-24 01:38:46.000 236 33839.24 287.38 17118.43 88888.00 2019-08-24 01:38:47.000 236 33839.20 287.37 17118.43 88888.00 2019-08-24 01:38:48.000 236 33839.20 287.42 17118.43 88888.00 2019-08-24 01:38:49.000 236 33839.21 287.41 17118.42 88888.00 2019-08-24 01:38:50.000 236 33839.17 287.36 17118.46 37923.75 2019-08-24 01:38:51.000 236 33839.15 287.39 17118.46 88888.00 2019-08-24 01:38:52.000 236 33839.18 287.41 17118.43 88888.00 2019-08-24 01:38:53.000 236 33839.19 287.40 17118.40 88888.00 2019-08-24 01:38:54.000 236 33839.17 287.36 17118.44 88888.00 2019-08-24 01:38:55.000 236 33839.13 287.35 17118.46 37923.73 2019-08-24 01:38:56.000 236 33839.16 287.35 17118.44 88888.00 2019-08-24 01:38:57.000 236 33839.16 287.39 17118.47 88888.00 2019-08-24 01:38:58.000 236 33839.15 287.38 17118.42 88888.00 2019-08-24 01:38:59.000 236 33839.13 287.39 17118.42 88888.00 2019-08-24 01:39:00.000 236 33839.10 287.42 17118.44 37923.65 2019-08-24 01:39:01.000 236 33839.11 287.38 17118.43 88888.00 2019-08-24 01:39:02.000 236 33839.07 287.38 17118.44 88888.00 2019-08-24 01:39:03.000 236 33839.03 287.37 17118.44 88888.00 2019-08-24 01:39:04.000 236 33839.01 287.37 17118.41 88888.00 2019-08-24 01:39:05.000 236 33839.03 287.43 17118.45 37923.59 2019-08-24 01:39:06.000 236 33839.04 287.41 17118.50 88888.00 2019-08-24 01:39:07.000 236 33839.02 287.41 17118.51 88888.00 2019-08-24 01:39:08.000 236 33839.00 287.41 17118.54 88888.00 2019-08-24 01:39:09.000 236 33838.95 287.42 17118.47 88888.00 2019-08-24 01:39:10.000 236 33838.92 287.42 17118.44 37923.58 2019-08-24 01:39:11.000 236 33838.95 287.45 17118.46 88888.00 2019-08-24 01:39:12.000 236 33838.96 287.48 17118.48 88888.00 2019-08-24 01:39:13.000 236 33838.97 287.45 17118.48 88888.00 2019-08-24 01:39:14.000 236 33838.96 287.42 17118.50 88888.00 2019-08-24 01:39:15.000 236 33838.96 287.42 17118.54 37923.59 2019-08-24 01:39:16.000 236 33838.96 287.45 17118.52 88888.00 2019-08-24 01:39:17.000 236 33838.95 287.47 17118.46 88888.00 2019-08-24 01:39:18.000 236 33838.97 287.52 17118.48 88888.00 2019-08-24 01:39:19.000 236 33838.97 287.50 17118.50 88888.00 2019-08-24 01:39:20.000 236 33838.95 287.50 17118.51 37923.63 2019-08-24 01:39:21.000 236 33838.96 287.51 17118.48 88888.00 2019-08-24 01:39:22.000 236 33838.97 287.50 17118.48 88888.00 2019-08-24 01:39:23.000 236 33838.96 287.51 17118.55 88888.00 2019-08-24 01:39:24.000 236 33838.94 287.50 17118.50 88888.00 2019-08-24 01:39:25.000 236 33838.92 287.53 17118.50 37923.59 2019-08-24 01:39:26.000 236 33838.94 287.50 17118.48 88888.00 2019-08-24 01:39:27.000 236 33838.93 287.50 17118.44 88888.00 2019-08-24 01:39:28.000 236 33838.88 287.53 17118.49 88888.00 2019-08-24 01:39:29.000 236 33838.83 287.53 17118.49 88888.00 2019-08-24 01:39:30.000 236 33838.83 287.50 17118.45 37923.62 2019-08-24 01:39:31.000 236 33838.86 287.52 17118.44 88888.00 2019-08-24 01:39:32.000 236 33838.83 287.53 17118.45 88888.00 2019-08-24 01:39:33.000 236 33838.78 287.53 17118.40 88888.00 2019-08-24 01:39:34.000 236 33838.80 287.52 17118.41 88888.00 2019-08-24 01:39:35.000 236 33838.80 287.56 17118.38 37923.47 2019-08-24 01:39:36.000 236 33838.77 287.55 17118.37 88888.00 2019-08-24 01:39:37.000 236 33838.77 287.54 17118.40 88888.00 2019-08-24 01:39:38.000 236 33838.78 287.55 17118.43 88888.00 2019-08-24 01:39:39.000 236 33838.78 287.57 17118.42 88888.00 2019-08-24 01:39:40.000 236 33838.78 287.62 17118.43 37923.41 2019-08-24 01:39:41.000 236 33838.74 287.61 17118.45 88888.00 2019-08-24 01:39:42.000 236 33838.73 287.58 17118.46 88888.00 2019-08-24 01:39:43.000 236 33838.72 287.60 17118.46 88888.00 2019-08-24 01:39:44.000 236 33838.69 287.60 17118.46 88888.00 2019-08-24 01:39:45.000 236 33838.69 287.58 17118.47 37923.38 2019-08-24 01:39:46.000 236 33838.67 287.61 17118.44 88888.00 2019-08-24 01:39:47.000 236 33838.66 287.58 17118.40 88888.00 2019-08-24 01:39:48.000 236 33838.64 287.58 17118.40 88888.00 2019-08-24 01:39:49.000 236 33838.65 287.55 17118.40 88888.00 2019-08-24 01:39:50.000 236 33838.63 287.53 17118.37 37923.34 2019-08-24 01:39:51.000 236 33838.67 287.53 17118.42 88888.00 2019-08-24 01:39:52.000 236 33838.65 287.56 17118.49 88888.00 2019-08-24 01:39:53.000 236 33838.65 287.62 17118.45 88888.00 2019-08-24 01:39:54.000 236 33838.68 287.65 17118.42 88888.00 2019-08-24 01:39:55.000 236 33838.64 287.64 17118.41 37923.28 2019-08-24 01:39:56.000 236 33838.64 287.63 17118.40 88888.00 2019-08-24 01:39:57.000 236 33838.64 287.64 17118.41 88888.00 2019-08-24 01:39:58.000 236 33838.63 287.65 17118.44 88888.00 2019-08-24 01:39:59.000 236 33838.65 287.65 17118.45 88888.00 2019-08-24 01:40:00.000 236 33838.65 287.64 17118.50 37923.16 2019-08-24 01:40:01.000 236 33838.65 287.63 17118.48 88888.00 2019-08-24 01:40:02.000 236 33838.66 287.62 17118.48 88888.00 2019-08-24 01:40:03.000 236 33838.61 287.65 17118.43 88888.00 2019-08-24 01:40:04.000 236 33838.59 287.65 17118.44 88888.00 2019-08-24 01:40:05.000 236 33838.55 287.69 17118.42 37923.24 2019-08-24 01:40:06.000 236 33838.54 287.71 17118.43 88888.00 2019-08-24 01:40:07.000 236 33838.55 287.72 17118.38 88888.00 2019-08-24 01:40:08.000 236 33838.55 287.68 17118.43 88888.00 2019-08-24 01:40:09.000 236 33838.57 287.68 17118.44 88888.00 2019-08-24 01:40:10.000 236 33838.57 287.70 17118.43 37923.21 2019-08-24 01:40:11.000 236 33838.57 287.73 17118.41 88888.00 2019-08-24 01:40:12.000 236 33838.58 287.72 17118.45 88888.00 2019-08-24 01:40:13.000 236 33838.59 287.74 17118.46 88888.00 2019-08-24 01:40:14.000 236 33838.57 287.74 17118.48 88888.00 2019-08-24 01:40:15.000 236 33838.55 287.74 17118.52 37923.18 2019-08-24 01:40:16.000 236 33838.55 287.76 17118.47 88888.00 2019-08-24 01:40:17.000 236 33838.60 287.77 17118.48 88888.00 2019-08-24 01:40:18.000 236 33838.57 287.76 17118.44 88888.00 2019-08-24 01:40:19.000 236 33838.58 287.76 17118.43 88888.00 2019-08-24 01:40:20.000 236 33838.54 287.75 17118.47 37923.23 2019-08-24 01:40:21.000 236 33838.48 287.73 17118.46 88888.00 2019-08-24 01:40:22.000 236 33838.52 287.78 17118.45 88888.00 2019-08-24 01:40:23.000 236 33838.53 287.73 17118.43 88888.00 2019-08-24 01:40:24.000 236 33838.51 287.72 17118.41 88888.00 2019-08-24 01:40:25.000 236 33838.53 287.74 17118.42 37923.19 2019-08-24 01:40:26.000 236 33838.51 287.72 17118.43 88888.00 2019-08-24 01:40:27.000 236 33838.51 287.73 17118.42 88888.00 2019-08-24 01:40:28.000 236 33838.49 287.75 17118.45 88888.00 2019-08-24 01:40:29.000 236 33838.48 287.78 17118.45 88888.00 2019-08-24 01:40:30.000 236 33838.45 287.76 17118.43 37923.11 2019-08-24 01:40:31.000 236 33838.47 287.73 17118.42 88888.00 2019-08-24 01:40:32.000 236 33838.45 287.72 17118.41 88888.00 2019-08-24 01:40:33.000 236 33838.44 287.71 17118.43 88888.00 2019-08-24 01:40:34.000 236 33838.40 287.73 17118.40 88888.00 2019-08-24 01:40:35.000 236 33838.41 287.75 17118.38 37923.11 2019-08-24 01:40:36.000 236 33838.42 287.75 17118.39 88888.00 2019-08-24 01:40:37.000 236 33838.42 287.78 17118.43 88888.00 2019-08-24 01:40:38.000 236 33838.38 287.78 17118.41 88888.00 2019-08-24 01:40:39.000 236 33838.40 287.75 17118.39 88888.00 2019-08-24 01:40:40.000 236 33838.41 287.76 17118.41 37923.05 2019-08-24 01:40:41.000 236 33838.42 287.77 17118.37 88888.00 2019-08-24 01:40:42.000 236 33838.39 287.82 17118.38 88888.00 2019-08-24 01:40:43.000 236 33838.43 287.85 17118.39 88888.00 2019-08-24 01:40:44.000 236 33838.42 287.80 17118.37 88888.00 2019-08-24 01:40:45.000 236 33838.40 287.79 17118.38 37923.08 2019-08-24 01:40:46.000 236 33838.40 287.78 17118.37 88888.00 2019-08-24 01:40:47.000 236 33838.38 287.78 17118.36 88888.00 2019-08-24 01:40:48.000 236 33838.43 287.79 17118.32 88888.00 2019-08-24 01:40:49.000 236 33838.45 287.79 17118.34 88888.00 2019-08-24 01:40:50.000 236 33838.47 287.81 17118.36 37923.04 2019-08-24 01:40:51.000 236 33838.45 287.81 17118.33 88888.00 2019-08-24 01:40:52.000 236 33838.43 287.78 17118.34 88888.00 2019-08-24 01:40:53.000 236 33838.45 287.76 17118.35 88888.00 2019-08-24 01:40:54.000 236 33838.43 287.75 17118.32 88888.00 2019-08-24 01:40:55.000 236 33838.45 287.77 17118.29 37923.07 2019-08-24 01:40:56.000 236 33838.41 287.81 17118.33 88888.00 2019-08-24 01:40:57.000 236 33838.42 287.80 17118.40 88888.00 2019-08-24 01:40:58.000 236 33838.45 287.78 17118.40 88888.00 2019-08-24 01:40:59.000 236 33838.43 287.77 17118.37 88888.00 2019-08-24 01:41:00.000 236 33838.40 287.75 17118.40 37923.14 2019-08-24 01:41:01.000 236 33838.36 287.75 17118.36 88888.00 2019-08-24 01:41:02.000 236 33838.37 287.76 17118.34 88888.00 2019-08-24 01:41:03.000 236 33838.37 287.75 17118.35 88888.00 2019-08-24 01:41:04.000 236 33838.37 287.76 17118.36 88888.00 2019-08-24 01:41:05.000 236 33838.38 287.77 17118.35 37923.08 2019-08-24 01:41:06.000 236 33838.38 287.76 17118.32 88888.00 2019-08-24 01:41:07.000 236 33838.39 287.75 17118.34 88888.00 2019-08-24 01:41:08.000 236 33838.37 287.78 17118.40 88888.00 2019-08-24 01:41:09.000 236 33838.39 287.78 17118.42 88888.00 2019-08-24 01:41:10.000 236 33838.39 287.78 17118.43 37923.08 2019-08-24 01:41:11.000 236 33838.38 287.79 17118.42 88888.00 2019-08-24 01:41:12.000 236 33838.37 287.80 17118.43 88888.00 2019-08-24 01:41:13.000 236 33838.38 287.80 17118.40 88888.00 2019-08-24 01:41:14.000 236 33838.38 287.80 17118.39 88888.00 2019-08-24 01:41:15.000 236 33838.36 287.79 17118.42 37923.03 2019-08-24 01:41:16.000 236 33838.37 287.80 17118.40 88888.00 2019-08-24 01:41:17.000 236 33838.36 287.78 17118.37 88888.00 2019-08-24 01:41:18.000 236 33838.36 287.77 17118.39 88888.00 2019-08-24 01:41:19.000 236 33838.37 287.79 17118.37 88888.00 2019-08-24 01:41:20.000 236 33838.41 287.81 17118.35 37923.08 2019-08-24 01:41:21.000 236 33838.43 287.82 17118.36 88888.00 2019-08-24 01:41:22.000 236 33838.43 287.80 17118.41 88888.00 2019-08-24 01:41:23.000 236 33838.41 287.82 17118.39 88888.00 2019-08-24 01:41:24.000 236 33838.42 287.80 17118.37 88888.00 2019-08-24 01:41:25.000 236 33838.42 287.79 17118.37 37923.09 2019-08-24 01:41:26.000 236 33838.44 287.75 17118.35 88888.00 2019-08-24 01:41:27.000 236 33838.43 287.73 17118.36 88888.00 2019-08-24 01:41:28.000 236 33838.42 287.79 17118.38 88888.00 2019-08-24 01:41:29.000 236 33838.42 287.85 17118.37 88888.00 2019-08-24 01:41:30.000 236 33838.42 287.81 17118.36 37923.09 2019-08-24 01:41:31.000 236 33838.44 287.82 17118.36 88888.00 2019-08-24 01:41:32.000 236 33838.41 287.83 17118.38 88888.00 2019-08-24 01:41:33.000 236 33838.40 287.84 17118.36 88888.00 2019-08-24 01:41:34.000 236 33838.43 287.84 17118.36 88888.00 2019-08-24 01:41:35.000 236 33838.41 287.82 17118.41 37923.11 2019-08-24 01:41:36.000 236 33838.41 287.79 17118.40 88888.00 2019-08-24 01:41:37.000 236 33838.41 287.79 17118.39 88888.00 2019-08-24 01:41:38.000 236 33838.41 287.78 17118.40 88888.00 2019-08-24 01:41:39.000 236 33838.41 287.82 17118.37 88888.00 2019-08-24 01:41:40.000 236 33838.46 287.77 17118.40 37923.04 2019-08-24 01:41:41.000 236 33838.46 287.76 17118.40 88888.00 2019-08-24 01:41:42.000 236 33838.43 287.79 17118.38 88888.00 2019-08-24 01:41:43.000 236 33838.44 287.78 17118.37 88888.00 2019-08-24 01:41:44.000 236 33838.42 287.78 17118.41 88888.00 2019-08-24 01:41:45.000 236 33838.36 287.80 17118.40 37923.02 2019-08-24 01:41:46.000 236 33838.37 287.81 17118.36 88888.00 2019-08-24 01:41:47.000 236 33838.36 287.82 17118.35 88888.00 2019-08-24 01:41:48.000 236 33838.31 287.81 17118.33 88888.00 2019-08-24 01:41:49.000 236 33838.32 287.78 17118.35 88888.00 2019-08-24 01:41:50.000 236 33838.35 287.78 17118.36 37923.00 2019-08-24 01:41:51.000 236 33838.36 287.82 17118.37 88888.00 2019-08-24 01:41:52.000 236 33838.35 287.80 17118.39 88888.00 2019-08-24 01:41:53.000 236 33838.41 287.83 17118.37 88888.00 2019-08-24 01:41:54.000 236 33838.37 287.81 17118.39 88888.00 2019-08-24 01:41:55.000 236 33838.36 287.82 17118.43 37923.04 2019-08-24 01:41:56.000 236 33838.39 287.84 17118.47 88888.00 2019-08-24 01:41:57.000 236 33838.38 287.83 17118.42 88888.00 2019-08-24 01:41:58.000 236 33838.38 287.84 17118.41 88888.00 2019-08-24 01:41:59.000 236 33838.39 287.84 17118.40 88888.00 2019-08-24 01:42:00.000 236 33838.40 287.80 17118.35 37923.14 2019-08-24 01:42:01.000 236 33838.40 287.84 17118.34 88888.00 2019-08-24 01:42:02.000 236 33838.40 287.85 17118.34 88888.00 2019-08-24 01:42:03.000 236 33838.39 287.85 17118.30 88888.00 2019-08-24 01:42:04.000 236 33838.42 287.85 17118.36 88888.00 2019-08-24 01:42:05.000 236 33838.45 287.87 17118.39 37923.03 2019-08-24 01:42:06.000 236 33838.45 287.86 17118.38 88888.00 2019-08-24 01:42:07.000 236 33838.46 287.91 17118.40 88888.00 2019-08-24 01:42:08.000 236 33838.42 287.92 17118.38 88888.00 2019-08-24 01:42:09.000 236 33838.41 287.91 17118.40 88888.00 2019-08-24 01:42:10.000 236 33838.42 287.94 17118.36 37923.06 2019-08-24 01:42:11.000 236 33838.43 287.98 17118.36 88888.00 2019-08-24 01:42:12.000 236 33838.42 287.98 17118.34 88888.00 2019-08-24 01:42:13.000 236 33838.45 287.99 17118.32 88888.00 2019-08-24 01:42:14.000 236 33838.44 287.97 17118.34 88888.00 2019-08-24 01:42:15.000 236 33838.48 287.99 17118.36 37922.99 2019-08-24 01:42:16.000 236 33838.47 287.98 17118.35 88888.00 2019-08-24 01:42:17.000 236 33838.45 287.96 17118.38 88888.00 2019-08-24 01:42:18.000 236 33838.45 288.02 17118.38 88888.00 2019-08-24 01:42:19.000 236 33838.43 288.03 17118.34 88888.00 2019-08-24 01:42:20.000 236 33838.42 288.03 17118.34 37922.97 2019-08-24 01:42:21.000 236 33838.40 288.02 17118.36 88888.00 2019-08-24 01:42:22.000 236 33838.37 288.04 17118.39 88888.00 2019-08-24 01:42:23.000 236 33838.40 288.06 17118.37 88888.00 2019-08-24 01:42:24.000 236 33838.38 288.03 17118.37 88888.00 2019-08-24 01:42:25.000 236 33838.38 288.00 17118.36 37923.04 2019-08-24 01:42:26.000 236 33838.38 288.03 17118.38 88888.00 2019-08-24 01:42:27.000 236 33838.36 288.03 17118.37 88888.00 2019-08-24 01:42:28.000 236 33838.41 288.02 17118.35 88888.00 2019-08-24 01:42:29.000 236 33838.42 288.02 17118.37 88888.00 2019-08-24 01:42:30.000 236 33838.42 288.02 17118.39 37922.99 2019-08-24 01:42:31.000 236 33838.42 288.06 17118.39 88888.00 2019-08-24 01:42:32.000 236 33838.39 288.08 17118.38 88888.00 2019-08-24 01:42:33.000 236 33838.38 288.09 17118.39 88888.00 2019-08-24 01:42:34.000 236 33838.37 288.10 17118.34 88888.00 2019-08-24 01:42:35.000 236 33838.34 288.09 17118.34 37922.96 2019-08-24 01:42:36.000 236 33838.32 288.07 17118.37 88888.00 2019-08-24 01:42:37.000 236 33838.34 288.06 17118.37 88888.00 2019-08-24 01:42:38.000 236 33838.33 288.07 17118.39 88888.00 2019-08-24 01:42:39.000 236 33838.30 288.08 17118.39 88888.00 2019-08-24 01:42:40.000 236 33838.25 288.10 17118.41 37922.95 2019-08-24 01:42:41.000 236 33838.25 288.09 17118.42 88888.00 2019-08-24 01:42:42.000 236 33838.25 288.10 17118.40 88888.00 2019-08-24 01:42:43.000 236 33838.24 288.10 17118.39 88888.00 2019-08-24 01:42:44.000 236 33838.26 288.10 17118.40 88888.00 2019-08-24 01:42:45.000 236 33838.24 288.06 17118.40 37922.90 2019-08-24 01:42:46.000 236 33838.21 288.07 17118.40 88888.00 2019-08-24 01:42:47.000 236 33838.21 288.06 17118.40 88888.00 2019-08-24 01:42:48.000 236 33838.21 288.08 17118.41 88888.00 2019-08-24 01:42:49.000 236 33838.19 288.08 17118.40 88888.00 2019-08-24 01:42:50.000 236 33838.17 288.08 17118.37 37922.93 2019-08-24 01:42:51.000 236 33838.15 288.11 17118.35 88888.00 2019-08-24 01:42:52.000 236 33838.15 288.12 17118.38 88888.00 2019-08-24 01:42:53.000 236 33838.16 288.12 17118.37 88888.00 2019-08-24 01:42:54.000 236 33838.17 288.12 17118.36 88888.00 2019-08-24 01:42:55.000 236 33838.17 288.05 17118.36 37922.86 2019-08-24 01:42:56.000 236 33838.17 288.06 17118.42 88888.00 2019-08-24 01:42:57.000 236 33838.15 288.07 17118.44 88888.00 2019-08-24 01:42:58.000 236 33838.09 288.09 17118.45 88888.00 2019-08-24 01:42:59.000 236 33838.09 288.06 17118.43 88888.00 2019-08-24 01:43:00.000 236 33838.08 288.06 17118.43 37922.80 2019-08-24 01:43:01.000 236 33838.07 288.09 17118.43 88888.00 2019-08-24 01:43:02.000 236 33838.09 288.09 17118.40 88888.00 2019-08-24 01:43:03.000 236 33838.12 288.09 17118.38 88888.00 2019-08-24 01:43:04.000 236 33838.12 288.10 17118.39 88888.00 2019-08-24 01:43:05.000 236 33838.08 288.12 17118.35 37922.82 2019-08-24 01:43:06.000 236 33838.05 288.08 17118.35 88888.00 2019-08-24 01:43:07.000 236 33838.07 288.07 17118.36 88888.00 2019-08-24 01:43:08.000 236 33838.11 288.08 17118.37 88888.00 2019-08-24 01:43:09.000 236 33838.09 288.09 17118.37 88888.00 2019-08-24 01:43:10.000 236 33838.04 288.09 17118.37 37922.75 2019-08-24 01:43:11.000 236 33838.04 288.12 17118.33 88888.00 2019-08-24 01:43:12.000 236 33838.03 288.12 17118.34 88888.00 2019-08-24 01:43:13.000 236 33838.04 288.12 17118.38 88888.00 2019-08-24 01:43:14.000 236 33838.05 288.13 17118.34 88888.00 2019-08-24 01:43:15.000 236 33838.01 288.13 17118.30 37922.75 2019-08-24 01:43:16.000 236 33838.00 288.11 17118.33 88888.00 2019-08-24 01:43:17.000 236 33837.97 288.14 17118.36 88888.00 2019-08-24 01:43:18.000 236 33837.94 288.14 17118.39 88888.00 2019-08-24 01:43:19.000 236 33837.94 288.15 17118.31 88888.00 2019-08-24 01:43:20.000 236 33837.94 288.14 17118.28 37922.66 2019-08-24 01:43:21.000 236 33837.94 288.17 17118.26 88888.00 2019-08-24 01:43:22.000 236 33837.91 288.13 17118.30 88888.00 2019-08-24 01:43:23.000 236 33837.91 288.08 17118.35 88888.00 2019-08-24 01:43:24.000 236 33837.89 288.08 17118.34 88888.00 2019-08-24 01:43:25.000 236 33837.90 288.09 17118.35 37922.59 2019-08-24 01:43:26.000 236 33837.89 288.07 17118.33 88888.00 2019-08-24 01:43:27.000 236 33837.87 288.09 17118.36 88888.00 2019-08-24 01:43:28.000 236 33837.90 288.05 17118.39 88888.00 2019-08-24 01:43:29.000 236 33837.88 288.09 17118.37 88888.00 2019-08-24 01:43:30.000 236 33837.88 288.09 17118.38 37922.51 2019-08-24 01:43:31.000 236 33837.88 288.07 17118.38 88888.00 2019-08-24 01:43:32.000 236 33837.82 288.06 17118.36 88888.00 2019-08-24 01:43:33.000 236 33837.86 288.06 17118.39 88888.00 2019-08-24 01:43:34.000 236 33837.85 288.07 17118.39 88888.00 2019-08-24 01:43:35.000 236 33837.84 288.08 17118.37 37922.58 2019-08-24 01:43:36.000 236 33837.84 288.09 17118.37 88888.00 2019-08-24 01:43:37.000 236 33837.83 288.08 17118.33 88888.00 2019-08-24 01:43:38.000 236 33837.81 288.07 17118.32 88888.00 2019-08-24 01:43:39.000 236 33837.77 288.08 17118.36 88888.00 2019-08-24 01:43:40.000 236 33837.76 288.06 17118.38 37922.58 2019-08-24 01:43:41.000 236 33837.79 288.09 17118.42 88888.00 2019-08-24 01:43:42.000 236 33837.80 288.11 17118.39 88888.00 2019-08-24 01:43:43.000 236 33837.83 288.10 17118.33 88888.00 2019-08-24 01:43:44.000 236 33837.83 288.10 17118.36 88888.00 2019-08-24 01:43:45.000 236 33837.81 288.13 17118.39 37922.49 2019-08-24 01:43:46.000 236 33837.78 288.12 17118.42 88888.00 2019-08-24 01:43:47.000 236 33837.76 288.12 17118.39 88888.00 2019-08-24 01:43:48.000 236 33837.78 288.13 17118.41 88888.00 2019-08-24 01:43:49.000 236 33837.80 288.08 17118.40 88888.00 2019-08-24 01:43:50.000 236 33837.77 288.09 17118.39 37922.59 2019-08-24 01:43:51.000 236 33837.77 288.13 17118.38 88888.00 2019-08-24 01:43:52.000 236 33837.74 288.12 17118.36 88888.00 2019-08-24 01:43:53.000 236 33837.72 288.15 17118.31 88888.00 2019-08-24 01:43:54.000 236 33837.71 288.12 17118.34 88888.00 2019-08-24 01:43:55.000 236 33837.71 288.10 17118.37 37922.43 2019-08-24 01:43:56.000 236 33837.72 288.13 17118.36 88888.00 2019-08-24 01:43:57.000 236 33837.74 288.17 17118.38 88888.00 2019-08-24 01:43:58.000 236 33837.72 288.15 17118.38 88888.00 2019-08-24 01:43:59.000 236 33837.69 288.12 17118.36 88888.00 2019-08-24 01:44:00.000 236 33837.66 288.13 17118.33 37922.47 2019-08-24 01:44:01.000 236 33837.63 288.16 17118.34 88888.00 2019-08-24 01:44:02.000 236 33837.61 288.21 17118.37 88888.00 2019-08-24 01:44:03.000 236 33837.64 288.17 17118.36 88888.00 2019-08-24 01:44:04.000 236 33837.63 288.15 17118.35 88888.00 2019-08-24 01:44:05.000 236 33837.65 288.17 17118.37 37922.39 2019-08-24 01:44:06.000 236 33837.60 288.15 17118.37 88888.00 2019-08-24 01:44:07.000 236 33837.57 288.16 17118.35 88888.00 2019-08-24 01:44:08.000 236 33837.56 288.20 17118.38 88888.00 2019-08-24 01:44:09.000 236 33837.55 288.22 17118.44 88888.00 2019-08-24 01:44:10.000 236 33837.49 288.20 17118.41 37922.33 2019-08-24 01:44:11.000 236 33837.46 288.18 17118.39 88888.00 2019-08-24 01:44:12.000 236 33837.49 288.18 17118.37 88888.00 2019-08-24 01:44:13.000 236 33837.52 288.18 17118.39 88888.00 2019-08-24 01:44:14.000 236 33837.51 288.18 17118.40 88888.00 2019-08-24 01:44:15.000 236 33837.49 288.17 17118.36 37922.22 2019-08-24 01:44:16.000 236 33837.53 288.15 17118.36 88888.00 2019-08-24 01:44:17.000 236 33837.50 288.10 17118.36 88888.00 2019-08-24 01:44:18.000 236 33837.53 288.14 17118.39 88888.00 2019-08-24 01:44:19.000 236 33837.55 288.15 17118.37 88888.00 2019-08-24 01:44:20.000 236 33837.54 288.16 17118.40 37922.23 2019-08-24 01:44:21.000 236 33837.54 288.15 17118.39 88888.00 2019-08-24 01:44:22.000 236 33837.53 288.15 17118.40 88888.00 2019-08-24 01:44:23.000 236 33837.54 288.14 17118.39 88888.00 2019-08-24 01:44:24.000 236 33837.54 288.12 17118.36 88888.00 2019-08-24 01:44:25.000 236 33837.53 288.13 17118.38 37922.25 2019-08-24 01:44:26.000 236 33837.52 288.10 17118.41 88888.00 2019-08-24 01:44:27.000 236 33837.50 288.13 17118.37 88888.00 2019-08-24 01:44:28.000 236 33837.51 288.14 17118.36 88888.00 2019-08-24 01:44:29.000 236 33837.57 288.13 17118.38 88888.00 2019-08-24 01:44:30.000 236 33837.54 288.08 17118.37 37922.31 2019-08-24 01:44:31.000 236 33837.59 288.13 17118.39 88888.00 2019-08-24 01:44:32.000 236 33837.58 288.13 17118.41 88888.00 2019-08-24 01:44:33.000 236 33837.56 288.12 17118.39 88888.00 2019-08-24 01:44:34.000 236 33837.53 288.11 17118.40 88888.00 2019-08-24 01:44:35.000 236 33837.50 288.11 17118.39 37922.21 2019-08-24 01:44:36.000 236 33837.50 288.13 17118.40 88888.00 2019-08-24 01:44:37.000 236 33837.52 288.11 17118.38 88888.00 2019-08-24 01:44:38.000 236 33837.51 288.13 17118.42 88888.00 2019-08-24 01:44:39.000 236 33837.55 288.14 17118.39 88888.00 2019-08-24 01:44:40.000 236 33837.51 288.18 17118.38 37922.28 2019-08-24 01:44:41.000 236 33837.45 288.20 17118.39 88888.00 2019-08-24 01:44:42.000 236 33837.44 288.24 17118.38 88888.00 2019-08-24 01:44:43.000 236 33837.42 288.25 17118.43 88888.00 2019-08-24 01:44:44.000 236 33837.43 288.26 17118.47 88888.00 2019-08-24 01:44:45.000 236 33837.42 288.29 17118.40 37922.24 2019-08-24 01:44:46.000 236 33837.38 288.31 17118.41 88888.00 2019-08-24 01:44:47.000 236 33837.35 288.30 17118.41 88888.00 2019-08-24 01:44:48.000 236 33837.33 288.27 17118.41 88888.00 2019-08-24 01:44:49.000 236 33837.29 288.25 17118.42 88888.00 2019-08-24 01:44:50.000 236 33837.30 288.25 17118.43 37922.19 2019-08-24 01:44:51.000 236 33837.31 288.24 17118.43 88888.00 2019-08-24 01:44:52.000 236 33837.32 288.20 17118.43 88888.00 2019-08-24 01:44:53.000 236 33837.31 288.21 17118.44 88888.00 2019-08-24 01:44:54.000 236 33837.32 288.22 17118.43 88888.00 2019-08-24 01:44:55.000 236 33837.32 288.24 17118.42 37922.14 2019-08-24 01:44:56.000 236 33837.28 288.30 17118.45 88888.00 2019-08-24 01:44:57.000 236 33837.25 288.33 17118.45 88888.00 2019-08-24 01:44:58.000 236 33837.23 288.31 17118.47 88888.00 2019-08-24 01:44:59.000 236 33837.22 288.29 17118.48 88888.00 2019-08-24 01:45:00.000 236 33837.22 288.30 17118.47 37922.15 2019-08-24 01:45:01.000 236 33837.23 288.31 17118.48 88888.00 2019-08-24 01:45:02.000 236 33837.25 288.33 17118.48 88888.00 2019-08-24 01:45:03.000 236 33837.24 288.33 17118.48 88888.00 2019-08-24 01:45:04.000 236 33837.24 288.32 17118.48 88888.00 2019-08-24 01:45:05.000 236 33837.25 288.29 17118.47 37922.08 2019-08-24 01:45:06.000 236 33837.25 288.33 17118.47 88888.00 2019-08-24 01:45:07.000 236 33837.25 288.33 17118.46 88888.00 2019-08-24 01:45:08.000 236 33837.26 288.37 17118.46 88888.00 2019-08-24 01:45:09.000 236 33837.27 288.38 17118.47 88888.00 2019-08-24 01:45:10.000 236 33837.30 288.39 17118.46 37922.05 2019-08-24 01:45:11.000 236 33837.28 288.37 17118.46 88888.00 2019-08-24 01:45:12.000 236 33837.30 288.35 17118.44 88888.00 2019-08-24 01:45:13.000 236 33837.25 288.32 17118.43 88888.00 2019-08-24 01:45:14.000 236 33837.26 288.31 17118.43 88888.00 2019-08-24 01:45:15.000 236 33837.25 288.36 17118.42 37922.04 2019-08-24 01:45:16.000 236 33837.25 288.35 17118.42 88888.00 2019-08-24 01:45:17.000 236 33837.28 288.34 17118.44 88888.00 2019-08-24 01:45:18.000 236 33837.30 288.35 17118.46 88888.00 2019-08-24 01:45:19.000 236 33837.29 288.33 17118.46 88888.00 2019-08-24 01:45:20.000 236 33837.30 288.35 17118.49 37922.05 2019-08-24 01:45:21.000 236 33837.32 288.36 17118.45 88888.00 2019-08-24 01:45:22.000 236 33837.33 288.30 17118.46 88888.00 2019-08-24 01:45:23.000 236 33837.34 288.34 17118.46 88888.00 2019-08-24 01:45:24.000 236 33837.34 288.37 17118.42 88888.00 2019-08-24 01:45:25.000 236 33837.34 288.33 17118.38 37922.06 2019-08-24 01:45:26.000 236 33837.39 288.35 17118.45 88888.00 2019-08-24 01:45:27.000 236 33837.36 288.35 17118.48 88888.00 2019-08-24 01:45:28.000 236 33837.33 288.34 17118.47 88888.00 2019-08-24 01:45:29.000 236 33837.34 288.37 17118.45 88888.00 2019-08-24 01:45:30.000 236 33837.36 288.39 17118.41 37922.02 2019-08-24 01:45:31.000 236 33837.35 288.39 17118.45 88888.00 2019-08-24 01:45:32.000 236 33837.30 288.36 17118.45 88888.00 2019-08-24 01:45:33.000 236 33837.33 288.38 17118.42 88888.00 2019-08-24 01:45:34.000 236 33837.32 288.35 17118.39 88888.00 2019-08-24 01:45:35.000 236 33837.37 288.38 17118.43 37922.07 2019-08-24 01:45:36.000 236 33837.38 288.40 17118.46 88888.00 2019-08-24 01:45:37.000 236 33837.39 288.41 17118.44 88888.00 2019-08-24 01:45:38.000 236 33837.45 288.36 17118.42 88888.00 2019-08-24 01:45:39.000 236 33837.44 288.40 17118.39 88888.00 2019-08-24 01:45:40.000 236 33837.42 288.41 17118.39 37922.14 2019-08-24 01:45:41.000 236 33837.40 288.42 17118.39 88888.00 2019-08-24 01:45:42.000 236 33837.42 288.44 17118.43 88888.00 2019-08-24 01:45:43.000 236 33837.41 288.42 17118.40 88888.00 2019-08-24 01:45:44.000 236 33837.42 288.43 17118.40 88888.00 2019-08-24 01:45:45.000 236 33837.44 288.42 17118.41 37922.18 2019-08-24 01:45:46.000 236 33837.44 288.41 17118.38 88888.00 2019-08-24 01:45:47.000 236 33837.46 288.37 17118.41 88888.00 2019-08-24 01:45:48.000 236 33837.43 288.41 17118.44 88888.00 2019-08-24 01:45:49.000 236 33837.44 288.40 17118.43 88888.00 2019-08-24 01:45:50.000 236 33837.41 288.40 17118.39 37922.19 2019-08-24 01:45:51.000 236 33837.39 288.40 17118.38 88888.00 2019-08-24 01:45:52.000 236 33837.39 288.39 17118.37 88888.00 2019-08-24 01:45:53.000 236 33837.40 288.38 17118.38 88888.00 2019-08-24 01:45:54.000 236 33837.39 288.38 17118.39 88888.00 2019-08-24 01:45:55.000 236 33837.39 288.38 17118.41 37922.15 2019-08-24 01:45:56.000 236 33837.40 288.41 17118.41 88888.00 2019-08-24 01:45:57.000 236 33837.43 288.42 17118.42 88888.00 2019-08-24 01:45:58.000 236 33837.43 288.39 17118.38 88888.00 2019-08-24 01:45:59.000 236 33837.42 288.38 17118.36 88888.00 2019-08-24 01:46:00.000 236 33837.43 288.37 17118.39 37922.21 2019-08-24 01:46:01.000 236 33837.43 288.42 17118.39 88888.00 2019-08-24 01:46:02.000 236 33837.45 288.43 17118.36 88888.00 2019-08-24 01:46:03.000 236 33837.42 288.45 17118.36 88888.00 2019-08-24 01:46:04.000 236 33837.38 288.47 17118.37 88888.00 2019-08-24 01:46:05.000 236 33837.38 288.45 17118.38 37922.17 2019-08-24 01:46:06.000 236 33837.41 288.47 17118.40 88888.00 2019-08-24 01:46:07.000 236 33837.41 288.48 17118.38 88888.00 2019-08-24 01:46:08.000 236 33837.39 288.48 17118.41 88888.00 2019-08-24 01:46:09.000 236 33837.36 288.51 17118.43 88888.00 2019-08-24 01:46:10.000 236 33837.36 288.52 17118.41 37922.14 2019-08-24 01:46:11.000 236 33837.41 288.51 17118.40 88888.00 2019-08-24 01:46:12.000 236 33837.36 288.49 17118.37 88888.00 2019-08-24 01:46:13.000 236 33837.38 288.55 17118.40 88888.00 2019-08-24 01:46:14.000 236 33837.38 288.52 17118.38 88888.00 2019-08-24 01:46:15.000 236 33837.37 288.52 17118.37 37922.19 2019-08-24 01:46:16.000 236 33837.40 288.53 17118.35 88888.00 2019-08-24 01:46:17.000 236 33837.39 288.51 17118.34 88888.00 2019-08-24 01:46:18.000 236 33837.36 288.49 17118.34 88888.00 2019-08-24 01:46:19.000 236 33837.38 288.48 17118.37 88888.00 2019-08-24 01:46:20.000 236 33837.36 288.48 17118.37 37922.15 2019-08-24 01:46:21.000 236 33837.37 288.48 17118.36 88888.00 2019-08-24 01:46:22.000 236 33837.36 288.49 17118.39 88888.00 2019-08-24 01:46:23.000 236 33837.35 288.53 17118.38 88888.00 2019-08-24 01:46:24.000 236 33837.35 288.54 17118.39 88888.00 2019-08-24 01:46:25.000 236 33837.37 288.51 17118.39 37922.09 2019-08-24 01:46:26.000 236 33837.32 288.47 17118.37 88888.00 2019-08-24 01:46:27.000 236 33837.32 288.47 17118.35 88888.00 2019-08-24 01:46:28.000 236 33837.32 288.44 17118.38 88888.00 2019-08-24 01:46:29.000 236 33837.30 288.42 17118.40 88888.00 2019-08-24 01:46:30.000 236 33837.29 288.45 17118.33 37922.01 2019-08-24 01:46:31.000 236 33837.28 288.48 17118.35 88888.00 2019-08-24 01:46:32.000 236 33837.26 288.53 17118.38 88888.00 2019-08-24 01:46:33.000 236 33837.26 288.51 17118.38 88888.00 2019-08-24 01:46:34.000 236 33837.27 288.51 17118.35 88888.00 2019-08-24 01:46:35.000 236 33837.27 288.50 17118.32 37922.06 2019-08-24 01:46:36.000 236 33837.28 288.48 17118.34 88888.00 2019-08-24 01:46:37.000 236 33837.27 288.49 17118.37 88888.00 2019-08-24 01:46:38.000 236 33837.25 288.49 17118.35 88888.00 2019-08-24 01:46:39.000 236 33837.24 288.49 17118.36 88888.00 2019-08-24 01:46:40.000 236 33837.22 288.52 17118.38 37922.03 2019-08-24 01:46:41.000 236 33837.25 288.52 17118.36 88888.00 2019-08-24 01:46:42.000 236 33837.31 288.53 17118.34 88888.00 2019-08-24 01:46:43.000 236 33837.33 288.54 17118.35 88888.00 2019-08-24 01:46:44.000 236 33837.31 288.55 17118.36 88888.00 2019-08-24 01:46:45.000 236 33837.30 288.57 17118.34 37922.07 2019-08-24 01:46:46.000 236 33837.27 288.53 17118.34 88888.00 2019-08-24 01:46:47.000 236 33837.26 288.52 17118.35 88888.00 2019-08-24 01:46:48.000 236 33837.28 288.58 17118.38 88888.00 2019-08-24 01:46:49.000 236 33837.26 288.58 17118.36 88888.00 2019-08-24 01:46:50.000 236 33837.25 288.60 17118.40 37921.97 2019-08-24 01:46:51.000 236 33837.24 288.61 17118.39 88888.00 2019-08-24 01:46:52.000 236 33837.24 288.63 17118.39 88888.00 2019-08-24 01:46:53.000 236 33837.23 288.62 17118.38 88888.00 2019-08-24 01:46:54.000 236 33837.25 288.59 17118.39 88888.00 2019-08-24 01:46:55.000 236 33837.28 288.62 17118.41 37922.08 2019-08-24 01:46:56.000 236 33837.25 288.60 17118.43 88888.00 2019-08-24 01:46:57.000 236 33837.25 288.65 17118.37 88888.00 2019-08-24 01:46:58.000 236 33837.26 288.67 17118.36 88888.00 2019-08-24 01:46:59.000 236 33837.25 288.68 17118.37 88888.00 2019-08-24 01:47:00.000 236 33837.27 288.65 17118.41 37922.05 2019-08-24 01:47:01.000 236 33837.25 288.68 17118.41 88888.00 2019-08-24 01:47:02.000 236 33837.25 288.71 17118.40 88888.00 2019-08-24 01:47:03.000 236 33837.29 288.69 17118.38 88888.00 2019-08-24 01:47:04.000 236 33837.32 288.69 17118.38 88888.00 2019-08-24 01:47:05.000 236 33837.28 288.72 17118.38 37922.04 2019-08-24 01:47:06.000 236 33837.25 288.71 17118.35 88888.00 2019-08-24 01:47:07.000 236 33837.25 288.68 17118.33 88888.00 2019-08-24 01:47:08.000 236 33837.24 288.68 17118.30 88888.00 2019-08-24 01:47:09.000 236 33837.23 288.71 17118.34 88888.00 2019-08-24 01:47:10.000 236 33837.21 288.71 17118.32 37922.03 2019-08-24 01:47:11.000 236 33837.20 288.71 17118.31 88888.00 2019-08-24 01:47:12.000 236 33837.22 288.71 17118.32 88888.00 2019-08-24 01:47:13.000 236 33837.22 288.70 17118.36 88888.00 2019-08-24 01:47:14.000 236 33837.22 288.70 17118.35 88888.00 2019-08-24 01:47:15.000 236 33837.19 288.69 17118.35 37921.97 2019-08-24 01:47:16.000 236 33837.19 288.66 17118.34 88888.00 2019-08-24 01:47:17.000 236 33837.21 288.66 17118.34 88888.00 2019-08-24 01:47:18.000 236 33837.22 288.67 17118.39 88888.00 2019-08-24 01:47:19.000 236 33837.21 288.70 17118.42 88888.00 2019-08-24 01:47:20.000 236 33837.19 288.72 17118.38 37922.02 2019-08-24 01:47:21.000 236 33837.18 288.73 17118.39 88888.00 2019-08-24 01:47:22.000 236 33837.20 288.72 17118.35 88888.00 2019-08-24 01:47:23.000 236 33837.20 288.71 17118.37 88888.00 2019-08-24 01:47:24.000 236 33837.17 288.72 17118.37 88888.00 2019-08-24 01:47:25.000 236 33837.15 288.73 17118.33 37921.91 2019-08-24 01:47:26.000 236 33837.12 288.74 17118.32 88888.00 2019-08-24 01:47:27.000 236 33837.10 288.72 17118.35 88888.00 2019-08-24 01:47:28.000 236 33837.12 288.76 17118.35 88888.00 2019-08-24 01:47:29.000 236 33837.08 288.77 17118.35 88888.00 2019-08-24 01:47:30.000 236 33837.07 288.77 17118.37 37921.96 2019-08-24 01:47:31.000 236 33837.08 288.78 17118.34 88888.00 2019-08-24 01:47:32.000 236 33837.06 288.78 17118.35 88888.00 2019-08-24 01:47:33.000 236 33837.07 288.80 17118.34 88888.00 2019-08-24 01:47:34.000 236 33837.06 288.84 17118.33 88888.00 2019-08-24 01:47:35.000 236 33837.08 288.83 17118.32 37921.85 2019-08-24 01:47:36.000 236 33837.07 288.82 17118.33 88888.00 2019-08-24 01:47:37.000 236 33837.04 288.84 17118.33 88888.00 2019-08-24 01:47:38.000 236 33837.00 288.87 17118.36 88888.00 2019-08-24 01:47:39.000 236 33837.00 288.86 17118.37 88888.00 2019-08-24 01:47:40.000 236 33836.98 288.82 17118.31 37921.83 2019-08-24 01:47:41.000 236 33837.00 288.82 17118.30 88888.00 2019-08-24 01:47:42.000 236 33837.04 288.79 17118.32 88888.00 2019-08-24 01:47:43.000 236 33837.02 288.79 17118.31 88888.00 2019-08-24 01:47:44.000 236 33837.02 288.82 17118.34 88888.00 2019-08-24 01:47:45.000 236 33837.03 288.83 17118.36 37921.85 2019-08-24 01:47:46.000 236 33837.01 288.81 17118.34 88888.00 2019-08-24 01:47:47.000 236 33837.08 288.82 17118.31 88888.00 2019-08-24 01:47:48.000 236 33837.09 288.83 17118.34 88888.00 2019-08-24 01:47:49.000 236 33837.05 288.85 17118.34 88888.00 2019-08-24 01:47:50.000 236 33837.05 288.83 17118.34 37921.85 2019-08-24 01:47:51.000 236 33837.03 288.85 17118.38 88888.00 2019-08-24 01:47:52.000 236 33837.00 288.86 17118.28 88888.00 2019-08-24 01:47:53.000 236 33837.02 288.84 17118.29 88888.00 2019-08-24 01:47:54.000 236 33837.08 288.79 17118.32 88888.00 2019-08-24 01:47:55.000 236 33837.08 288.77 17118.34 37921.80 2019-08-24 01:47:56.000 236 33837.05 288.72 17118.35 88888.00 2019-08-24 01:47:57.000 236 33837.10 288.75 17118.31 88888.00 2019-08-24 01:47:58.000 236 33837.07 288.76 17118.32 88888.00 2019-08-24 01:47:59.000 236 33837.04 288.76 17118.29 88888.00 2019-08-24 01:48:00.000 236 33837.01 288.78 17118.32 37921.83 2019-08-24 01:48:01.000 236 33837.02 288.78 17118.33 88888.00 2019-08-24 01:48:02.000 236 33837.02 288.76 17118.33 88888.00 2019-08-24 01:48:03.000 236 33837.00 288.77 17118.34 88888.00 2019-08-24 01:48:04.000 236 33836.97 288.79 17118.36 88888.00 2019-08-24 01:48:05.000 236 33836.96 288.80 17118.40 37921.77 2019-08-24 01:48:06.000 236 33836.97 288.74 17118.44 88888.00 2019-08-24 01:48:07.000 236 33836.98 288.77 17118.43 88888.00 2019-08-24 01:48:08.000 236 33836.98 288.73 17118.37 88888.00 2019-08-24 01:48:09.000 236 33836.96 288.72 17118.36 88888.00 2019-08-24 01:48:10.000 236 33836.93 288.69 17118.37 37921.76 2019-08-24 01:48:11.000 236 33836.93 288.73 17118.41 88888.00 2019-08-24 01:48:12.000 236 33836.95 288.75 17118.42 88888.00 2019-08-24 01:48:13.000 236 33836.91 288.78 17118.42 88888.00 2019-08-24 01:48:14.000 236 33836.87 288.81 17118.43 88888.00 2019-08-24 01:48:15.000 236 33836.90 288.80 17118.41 37921.69 2019-08-24 01:48:16.000 236 33836.92 288.81 17118.42 88888.00 2019-08-24 01:48:17.000 236 33836.89 288.83 17118.44 88888.00 2019-08-24 01:48:18.000 236 33836.88 288.85 17118.44 88888.00 2019-08-24 01:48:19.000 236 33836.88 288.86 17118.44 88888.00 2019-08-24 01:48:20.000 236 33836.85 288.88 17118.43 37921.63 2019-08-24 01:48:21.000 236 33836.82 288.86 17118.39 88888.00 2019-08-24 01:48:22.000 236 33836.81 288.86 17118.38 88888.00 2019-08-24 01:48:23.000 236 33836.81 288.88 17118.39 88888.00 2019-08-24 01:48:24.000 236 33836.80 288.85 17118.36 88888.00 2019-08-24 01:48:25.000 236 33836.78 288.86 17118.37 37921.67 2019-08-24 01:48:26.000 236 33836.79 288.86 17118.40 88888.00 2019-08-24 01:48:27.000 236 33836.78 288.88 17118.41 88888.00 2019-08-24 01:48:28.000 236 33836.80 288.90 17118.40 88888.00 2019-08-24 01:48:29.000 236 33836.81 288.92 17118.40 88888.00 2019-08-24 01:48:30.000 236 33836.78 288.89 17118.39 37921.65 2019-08-24 01:48:31.000 236 33836.79 288.89 17118.39 88888.00 2019-08-24 01:48:32.000 236 33836.78 288.92 17118.42 88888.00 2019-08-24 01:48:33.000 236 33836.76 288.94 17118.39 88888.00 2019-08-24 01:48:34.000 236 33836.72 288.96 17118.40 88888.00 2019-08-24 01:48:35.000 236 33836.74 288.96 17118.43 37921.59 2019-08-24 01:48:36.000 236 33836.73 288.93 17118.40 88888.00 2019-08-24 01:48:37.000 236 33836.75 288.94 17118.44 88888.00 2019-08-24 01:48:38.000 236 33836.67 288.96 17118.42 88888.00 2019-08-24 01:48:39.000 236 33836.65 288.96 17118.43 88888.00 2019-08-24 01:48:40.000 236 33836.66 288.99 17118.40 37921.61 2019-08-24 01:48:41.000 236 33836.69 289.02 17118.38 88888.00 2019-08-24 01:48:42.000 236 33836.70 289.03 17118.42 88888.00 2019-08-24 01:48:43.000 236 33836.71 288.98 17118.44 88888.00 2019-08-24 01:48:44.000 236 33836.65 288.95 17118.42 88888.00 2019-08-24 01:48:45.000 236 33836.63 288.94 17118.39 37921.46 2019-08-24 01:48:46.000 236 33836.60 288.97 17118.37 88888.00 2019-08-24 01:48:47.000 236 33836.60 288.98 17118.39 88888.00 2019-08-24 01:48:48.000 236 33836.60 288.97 17118.43 88888.00 2019-08-24 01:48:49.000 236 33836.57 289.00 17118.40 88888.00 2019-08-24 01:48:50.000 236 33836.57 289.02 17118.41 37921.51 2019-08-24 01:48:51.000 236 33836.63 289.02 17118.44 88888.00 2019-08-24 01:48:52.000 236 33836.62 289.01 17118.41 88888.00 2019-08-24 01:48:53.000 236 33836.59 289.02 17118.43 88888.00 2019-08-24 01:48:54.000 236 33836.59 289.02 17118.42 88888.00 2019-08-24 01:48:55.000 236 33836.56 289.01 17118.41 37921.45 2019-08-24 01:48:56.000 236 33836.59 289.03 17118.45 88888.00 2019-08-24 01:48:57.000 236 33836.55 289.02 17118.43 88888.00 2019-08-24 01:48:58.000 236 33836.52 289.00 17118.38 88888.00 2019-08-24 01:48:59.000 236 33836.55 289.04 17118.40 88888.00 2019-08-24 01:49:00.000 236 33836.54 289.04 17118.45 37921.43 2019-08-24 01:49:01.000 236 33836.53 289.05 17118.44 88888.00 2019-08-24 01:49:02.000 236 33836.51 289.05 17118.40 88888.00 2019-08-24 01:49:03.000 236 33836.52 289.05 17118.42 88888.00 2019-08-24 01:49:04.000 236 33836.51 289.07 17118.43 88888.00 2019-08-24 01:49:05.000 236 33836.49 289.09 17118.42 37921.35 2019-08-24 01:49:06.000 236 33836.52 289.09 17118.41 88888.00 2019-08-24 01:49:07.000 236 33836.53 289.16 17118.41 88888.00 2019-08-24 01:49:08.000 236 33836.52 289.15 17118.44 88888.00 2019-08-24 01:49:09.000 236 33836.54 289.15 17118.43 88888.00 2019-08-24 01:49:10.000 236 33836.52 289.13 17118.38 37921.40 2019-08-24 01:49:11.000 236 33836.52 289.15 17118.41 88888.00 2019-08-24 01:49:12.000 236 33836.47 289.14 17118.42 88888.00 2019-08-24 01:49:13.000 236 33836.47 289.14 17118.39 88888.00 2019-08-24 01:49:14.000 236 33836.47 289.14 17118.38 88888.00 2019-08-24 01:49:15.000 236 33836.45 289.16 17118.39 37921.39 2019-08-24 01:49:16.000 236 33836.45 289.14 17118.43 88888.00 2019-08-24 01:49:17.000 236 33836.49 289.18 17118.42 88888.00 2019-08-24 01:49:18.000 236 33836.51 289.18 17118.43 88888.00 2019-08-24 01:49:19.000 236 33836.52 289.16 17118.44 88888.00 2019-08-24 01:49:20.000 236 33836.50 289.16 17118.43 37921.41 2019-08-24 01:49:21.000 236 33836.49 289.17 17118.38 88888.00 2019-08-24 01:49:22.000 236 33836.51 289.19 17118.38 88888.00 2019-08-24 01:49:23.000 236 33836.54 289.19 17118.42 88888.00 2019-08-24 01:49:24.000 236 33836.56 289.19 17118.40 88888.00 2019-08-24 01:49:25.000 236 33836.53 289.20 17118.41 37921.32 2019-08-24 01:49:26.000 236 33836.52 289.21 17118.40 88888.00 2019-08-24 01:49:27.000 236 33836.53 289.22 17118.40 88888.00 2019-08-24 01:49:28.000 236 33836.56 289.20 17118.37 88888.00 2019-08-24 01:49:29.000 236 33836.53 289.18 17118.38 88888.00 2019-08-24 01:49:30.000 236 33836.54 289.20 17118.41 37921.36 2019-08-24 01:49:31.000 236 33836.55 289.20 17118.42 88888.00 2019-08-24 01:49:32.000 236 33836.53 289.20 17118.41 88888.00 2019-08-24 01:49:33.000 236 33836.55 289.18 17118.41 88888.00 2019-08-24 01:49:34.000 236 33836.55 289.19 17118.40 88888.00 2019-08-24 01:49:35.000 236 33836.57 289.23 17118.42 37921.47 2019-08-24 01:49:36.000 236 33836.57 289.21 17118.38 88888.00 2019-08-24 01:49:37.000 236 33836.59 289.22 17118.36 88888.00 2019-08-24 01:49:38.000 236 33836.59 289.23 17118.40 88888.00 2019-08-24 01:49:39.000 236 33836.57 289.20 17118.38 88888.00 2019-08-24 01:49:40.000 236 33836.55 289.16 17118.38 37921.38 2019-08-24 01:49:41.000 236 33836.57 289.20 17118.38 88888.00 2019-08-24 01:49:42.000 236 33836.60 289.22 17118.41 88888.00 2019-08-24 01:49:43.000 236 33836.62 289.19 17118.43 88888.00 2019-08-24 01:49:44.000 236 33836.62 289.20 17118.44 88888.00 2019-08-24 01:49:45.000 236 33836.67 289.18 17118.42 37921.39 2019-08-24 01:49:46.000 236 33836.67 289.19 17118.35 88888.00 2019-08-24 01:49:47.000 236 33836.65 289.19 17118.36 88888.00 2019-08-24 01:49:48.000 236 33836.63 289.20 17118.36 88888.00 2019-08-24 01:49:49.000 236 33836.65 289.24 17118.36 88888.00 2019-08-24 01:49:50.000 236 33836.66 289.22 17118.37 37921.45 2019-08-24 01:49:51.000 236 33836.71 289.20 17118.39 88888.00 2019-08-24 01:49:52.000 236 33836.68 289.21 17118.38 88888.00 2019-08-24 01:49:53.000 236 33836.69 289.21 17118.34 88888.00 2019-08-24 01:49:54.000 236 33836.70 289.24 17118.39 88888.00 2019-08-24 01:49:55.000 236 33836.70 289.23 17118.37 37921.45 2019-08-24 01:49:56.000 236 33836.71 289.23 17118.37 88888.00 2019-08-24 01:49:57.000 236 33836.74 289.22 17118.41 88888.00 2019-08-24 01:49:58.000 236 33836.75 289.19 17118.37 88888.00 2019-08-24 01:49:59.000 236 33836.74 289.17 17118.32 88888.00 2019-08-24 01:50:00.000 236 33836.74 289.17 17118.29 37921.49 2019-08-24 01:50:01.000 236 33836.75 289.17 17118.29 88888.00 2019-08-24 01:50:02.000 236 33836.70 289.19 17118.30 88888.00 2019-08-24 01:50:03.000 236 33836.69 289.20 17118.36 88888.00 2019-08-24 01:50:04.000 236 33836.73 289.23 17118.39 88888.00 2019-08-24 01:50:05.000 236 33836.76 289.23 17118.34 37921.49 2019-08-24 01:50:06.000 236 33836.75 289.25 17118.34 88888.00 2019-08-24 01:50:07.000 236 33836.78 289.26 17118.38 88888.00 2019-08-24 01:50:08.000 236 33836.76 289.24 17118.39 88888.00 2019-08-24 01:50:09.000 236 33836.75 289.26 17118.34 88888.00 2019-08-24 01:50:10.000 236 33836.73 289.25 17118.34 37921.46 2019-08-24 01:50:11.000 236 33836.71 289.19 17118.36 88888.00 2019-08-24 01:50:12.000 236 33836.70 289.21 17118.35 88888.00 2019-08-24 01:50:13.000 236 33836.72 289.23 17118.31 88888.00 2019-08-24 01:50:14.000 236 33836.72 289.20 17118.31 88888.00 2019-08-24 01:50:15.000 236 33836.75 289.21 17118.30 37921.52 2019-08-24 01:50:16.000 236 33836.75 289.21 17118.29 88888.00 2019-08-24 01:50:17.000 236 33836.73 289.15 17118.25 88888.00 2019-08-24 01:50:18.000 236 33836.74 289.16 17118.27 88888.00 2019-08-24 01:50:19.000 236 33836.75 289.20 17118.32 88888.00 2019-08-24 01:50:20.000 236 33836.75 289.15 17118.33 37921.48 2019-08-24 01:50:21.000 236 33836.71 289.13 17118.35 88888.00 2019-08-24 01:50:22.000 236 33836.71 289.18 17118.34 88888.00 2019-08-24 01:50:23.000 236 33836.71 289.24 17118.31 88888.00 2019-08-24 01:50:24.000 236 33836.71 289.22 17118.31 88888.00 2019-08-24 01:50:25.000 236 33836.70 289.19 17118.28 37921.55 2019-08-24 01:50:26.000 236 33836.69 289.16 17118.24 88888.00 2019-08-24 01:50:27.000 236 33836.69 289.17 17118.29 88888.00 2019-08-24 01:50:28.000 236 33836.68 289.18 17118.32 88888.00 2019-08-24 01:50:29.000 236 33836.69 289.19 17118.36 88888.00 2019-08-24 01:50:30.000 236 33836.72 289.18 17118.36 37921.49 2019-08-24 01:50:31.000 236 33836.72 289.19 17118.36 88888.00 2019-08-24 01:50:32.000 236 33836.72 289.23 17118.34 88888.00 2019-08-24 01:50:33.000 236 33836.74 289.22 17118.35 88888.00 2019-08-24 01:50:34.000 236 33836.72 289.22 17118.33 88888.00 2019-08-24 01:50:35.000 236 33836.71 289.22 17118.38 37921.48 2019-08-24 01:50:36.000 236 33836.72 289.21 17118.39 88888.00 2019-08-24 01:50:37.000 236 33836.72 289.22 17118.36 88888.00 2019-08-24 01:50:38.000 236 33836.69 289.21 17118.33 88888.00 2019-08-24 01:50:39.000 236 33836.68 289.20 17118.32 88888.00 2019-08-24 01:50:40.000 236 33836.69 289.19 17118.33 37921.48 2019-08-24 01:50:41.000 236 33836.66 289.18 17118.34 88888.00 2019-08-24 01:50:42.000 236 33836.70 289.18 17118.34 88888.00 2019-08-24 01:50:43.000 236 33836.71 289.17 17118.33 88888.00 2019-08-24 01:50:44.000 236 33836.68 289.18 17118.30 88888.00 2019-08-24 01:50:45.000 236 33836.72 289.22 17118.31 37921.41 2019-08-24 01:50:46.000 236 33836.75 289.22 17118.30 88888.00 2019-08-24 01:50:47.000 236 33836.70 289.18 17118.27 88888.00 2019-08-24 01:50:48.000 236 33836.66 289.16 17118.28 88888.00 2019-08-24 01:50:49.000 236 33836.68 289.19 17118.29 88888.00 2019-08-24 01:50:50.000 236 33836.66 289.22 17118.29 37921.43 2019-08-24 01:50:51.000 236 33836.66 289.23 17118.27 88888.00 2019-08-24 01:50:52.000 236 33836.69 289.22 17118.28 88888.00 2019-08-24 01:50:53.000 236 33836.69 289.23 17118.31 88888.00 2019-08-24 01:50:54.000 236 33836.68 289.19 17118.30 88888.00 2019-08-24 01:50:55.000 236 33836.70 289.18 17118.27 37921.44 2019-08-24 01:50:56.000 236 33836.72 289.22 17118.29 88888.00 2019-08-24 01:50:57.000 236 33836.71 289.26 17118.34 88888.00 2019-08-24 01:50:58.000 236 33836.70 289.22 17118.38 88888.00 2019-08-24 01:50:59.000 236 33836.68 289.22 17118.36 88888.00 2019-08-24 01:51:00.000 236 33836.70 289.22 17118.38 37921.51 2019-08-24 01:51:01.000 236 33836.72 289.16 17118.32 88888.00 2019-08-24 01:51:02.000 236 33836.70 289.14 17118.28 88888.00 2019-08-24 01:51:03.000 236 33836.70 289.16 17118.30 88888.00 2019-08-24 01:51:04.000 236 33836.70 289.17 17118.29 88888.00 2019-08-24 01:51:05.000 236 33836.71 289.17 17118.27 37921.52 2019-08-24 01:51:06.000 236 33836.72 289.13 17118.33 88888.00 2019-08-24 01:51:07.000 236 33836.75 289.17 17118.34 88888.00 2019-08-24 01:51:08.000 236 33836.79 289.19 17118.32 88888.00 2019-08-24 01:51:09.000 236 33836.80 289.17 17118.30 88888.00 2019-08-24 01:51:10.000 236 33836.81 289.14 17118.32 37921.52 2019-08-24 01:51:11.000 236 33836.81 289.15 17118.31 88888.00 2019-08-24 01:51:12.000 236 33836.80 289.13 17118.32 88888.00 2019-08-24 01:51:13.000 236 33836.80 289.09 17118.31 88888.00 2019-08-24 01:51:14.000 236 33836.80 289.09 17118.33 88888.00 2019-08-24 01:51:15.000 236 33836.79 289.09 17118.32 37921.54 2019-08-24 01:51:16.000 236 33836.79 289.13 17118.35 88888.00 2019-08-24 01:51:17.000 236 33836.74 289.15 17118.36 88888.00 2019-08-24 01:51:18.000 236 33836.74 289.11 17118.34 88888.00 2019-08-24 01:51:19.000 236 33836.80 289.13 17118.37 88888.00 2019-08-24 01:51:20.000 236 33836.85 289.11 17118.34 37921.59 2019-08-24 01:51:21.000 236 33836.81 289.03 17118.34 88888.00 2019-08-24 01:51:22.000 236 33836.76 289.04 17118.37 88888.00 2019-08-24 01:51:23.000 236 33836.74 289.07 17118.39 88888.00 2019-08-24 01:51:24.000 236 33836.79 289.09 17118.38 88888.00 2019-08-24 01:51:25.000 236 33836.82 289.06 17118.38 37921.57 2019-08-24 01:51:26.000 236 33836.83 289.04 17118.35 88888.00 2019-08-24 01:51:27.000 236 33836.85 289.09 17118.34 88888.00 2019-08-24 01:51:28.000 236 33836.81 289.09 17118.35 88888.00 2019-08-24 01:51:29.000 236 33836.81 289.07 17118.39 88888.00 2019-08-24 01:51:30.000 236 33836.83 289.06 17118.41 37921.53 2019-08-24 01:51:31.000 236 33836.82 289.05 17118.39 88888.00 2019-08-24 01:51:32.000 236 33836.84 289.01 17118.37 88888.00 2019-08-24 01:51:33.000 236 33836.81 288.98 17118.33 88888.00 2019-08-24 01:51:34.000 236 33836.82 289.00 17118.33 88888.00 2019-08-24 01:51:35.000 236 33836.83 289.02 17118.33 37921.59 2019-08-24 01:51:36.000 236 33836.79 289.03 17118.32 88888.00 2019-08-24 01:51:37.000 236 33836.81 289.03 17118.35 88888.00 2019-08-24 01:51:38.000 236 33836.77 289.03 17118.35 88888.00 2019-08-24 01:51:39.000 236 33836.78 289.01 17118.35 88888.00 2019-08-24 01:51:40.000 236 33836.81 289.01 17118.35 37921.59 2019-08-24 01:51:41.000 236 33836.83 289.02 17118.36 88888.00 2019-08-24 01:51:42.000 236 33836.81 288.98 17118.35 88888.00 2019-08-24 01:51:43.000 236 33836.83 288.93 17118.38 88888.00 2019-08-24 01:51:44.000 236 33836.79 288.92 17118.39 88888.00 2019-08-24 01:51:45.000 236 33836.81 288.96 17118.39 37921.57 2019-08-24 01:51:46.000 236 33836.80 288.93 17118.40 88888.00 2019-08-24 01:51:47.000 236 33836.79 288.94 17118.37 88888.00 2019-08-24 01:51:48.000 236 33836.79 288.92 17118.37 88888.00 2019-08-24 01:51:49.000 236 33836.85 288.94 17118.40 88888.00 2019-08-24 01:51:50.000 236 33836.84 288.96 17118.39 37921.67 2019-08-24 01:51:51.000 236 33836.86 288.98 17118.36 88888.00 2019-08-24 01:51:52.000 236 33836.85 288.95 17118.39 88888.00 2019-08-24 01:51:53.000 236 33836.86 288.94 17118.39 88888.00 2019-08-24 01:51:54.000 236 33836.88 288.92 17118.35 88888.00 2019-08-24 01:51:55.000 236 33836.84 288.95 17118.38 37921.53 2019-08-24 01:51:56.000 236 33836.83 288.94 17118.39 88888.00 2019-08-24 01:51:57.000 236 33836.85 288.91 17118.36 88888.00 2019-08-24 01:51:58.000 236 33836.86 288.90 17118.38 88888.00 2019-08-24 01:51:59.000 236 33836.85 288.88 17118.36 88888.00 2019-08-24 01:52:00.000 236 33836.81 288.88 17118.37 37921.57 2019-08-24 01:52:01.000 236 33836.81 288.87 17118.39 88888.00 2019-08-24 01:52:02.000 236 33836.83 288.88 17118.34 88888.00 2019-08-24 01:52:03.000 236 33836.86 288.88 17118.36 88888.00 2019-08-24 01:52:04.000 236 33836.86 288.87 17118.40 88888.00 2019-08-24 01:52:05.000 236 33836.90 288.86 17118.40 37921.64 2019-08-24 01:52:06.000 236 33836.86 288.88 17118.37 88888.00 2019-08-24 01:52:07.000 236 33836.88 288.90 17118.36 88888.00 2019-08-24 01:52:08.000 236 33836.89 288.90 17118.35 88888.00 2019-08-24 01:52:09.000 236 33836.90 288.92 17118.37 88888.00 2019-08-24 01:52:10.000 236 33836.88 288.94 17118.35 37921.62 2019-08-24 01:52:11.000 236 33836.86 288.94 17118.36 88888.00 2019-08-24 01:52:12.000 236 33836.85 288.92 17118.36 88888.00 2019-08-24 01:52:13.000 236 33836.84 288.89 17118.32 88888.00 2019-08-24 01:52:14.000 236 33836.87 288.88 17118.31 88888.00 2019-08-24 01:52:15.000 236 33836.85 288.87 17118.31 37921.65 2019-08-24 01:52:16.000 236 33836.83 288.91 17118.34 88888.00 2019-08-24 01:52:17.000 236 33836.86 288.90 17118.34 88888.00 2019-08-24 01:52:18.000 236 33836.86 288.87 17118.32 88888.00 2019-08-24 01:52:19.000 236 33836.88 288.84 17118.35 88888.00 2019-08-24 01:52:20.000 236 33836.87 288.85 17118.36 37921.64 2019-08-24 01:52:21.000 236 33836.86 288.85 17118.37 88888.00 2019-08-24 01:52:22.000 236 33836.84 288.83 17118.36 88888.00 2019-08-24 01:52:23.000 236 33836.87 288.79 17118.31 88888.00 2019-08-24 01:52:24.000 236 33836.91 288.80 17118.33 88888.00 2019-08-24 01:52:25.000 236 33836.94 288.78 17118.32 37921.58 2019-08-24 01:52:26.000 236 33836.93 288.79 17118.34 88888.00 2019-08-24 01:52:27.000 236 33836.94 288.83 17118.35 88888.00 2019-08-24 01:52:28.000 236 33836.90 288.80 17118.33 88888.00 2019-08-24 01:52:29.000 236 33836.89 288.83 17118.34 88888.00 2019-08-24 01:52:30.000 236 33836.90 288.84 17118.34 37921.66 2019-08-24 01:52:31.000 236 33836.95 288.82 17118.34 88888.00 2019-08-24 01:52:32.000 236 33836.91 288.82 17118.32 88888.00 2019-08-24 01:52:33.000 236 33836.91 288.83 17118.34 88888.00 2019-08-24 01:52:34.000 236 33836.87 288.83 17118.32 88888.00 2019-08-24 01:52:35.000 236 33836.88 288.82 17118.31 37921.68 2019-08-24 01:52:36.000 236 33836.88 288.77 17118.35 88888.00 2019-08-24 01:52:37.000 236 33836.86 288.77 17118.39 88888.00 2019-08-24 01:52:38.000 236 33836.87 288.83 17118.38 88888.00 2019-08-24 01:52:39.000 236 33836.86 288.84 17118.33 88888.00 2019-08-24 01:52:40.000 236 33836.89 288.84 17118.31 37921.72 2019-08-24 01:52:41.000 236 33836.92 288.80 17118.34 88888.00 2019-08-24 01:52:42.000 236 33836.91 288.80 17118.39 88888.00 2019-08-24 01:52:43.000 236 33836.94 288.75 17118.41 88888.00 2019-08-24 01:52:44.000 236 33836.93 288.78 17118.38 88888.00 2019-08-24 01:52:45.000 236 33836.90 288.77 17118.38 37921.74 2019-08-24 01:52:46.000 236 33836.92 288.75 17118.35 88888.00 2019-08-24 01:52:47.000 236 33836.92 288.79 17118.35 88888.00 2019-08-24 01:52:48.000 236 33836.92 288.79 17118.31 88888.00 2019-08-24 01:52:49.000 236 33836.91 288.72 17118.31 88888.00 2019-08-24 01:52:50.000 236 33836.92 288.72 17118.30 37921.73 2019-08-24 01:52:51.000 236 33836.92 288.75 17118.37 88888.00 2019-08-24 01:52:52.000 236 33836.96 288.76 17118.36 88888.00 2019-08-24 01:52:53.000 236 33836.98 288.74 17118.36 88888.00 2019-08-24 01:52:54.000 236 33836.99 288.74 17118.36 88888.00 2019-08-24 01:52:55.000 236 33837.00 288.74 17118.36 37921.67 2019-08-24 01:52:56.000 236 33837.00 288.73 17118.35 88888.00 2019-08-24 01:52:57.000 236 33837.01 288.75 17118.39 88888.00 2019-08-24 01:52:58.000 236 33837.02 288.73 17118.36 88888.00 2019-08-24 01:52:59.000 236 33837.01 288.77 17118.34 88888.00 2019-08-24 01:53:00.000 236 33837.00 288.72 17118.33 37921.72 2019-08-24 01:53:01.000 236 33837.03 288.71 17118.31 88888.00 2019-08-24 01:53:02.000 236 33836.99 288.74 17118.34 88888.00 2019-08-24 01:53:03.000 236 33837.02 288.71 17118.33 88888.00 2019-08-24 01:53:04.000 236 33837.03 288.72 17118.34 88888.00 2019-08-24 01:53:05.000 236 33837.03 288.71 17118.32 37921.70 2019-08-24 01:53:06.000 236 33837.04 288.72 17118.31 88888.00 2019-08-24 01:53:07.000 236 33837.08 288.76 17118.31 88888.00 2019-08-24 01:53:08.000 236 33837.09 288.76 17118.32 88888.00 2019-08-24 01:53:09.000 236 33837.08 288.76 17118.31 88888.00 2019-08-24 01:53:10.000 236 33837.06 288.79 17118.31 37921.69 2019-08-24 01:53:11.000 236 33837.05 288.85 17118.31 88888.00 2019-08-24 01:53:12.000 236 33837.04 288.84 17118.36 88888.00 2019-08-24 01:53:13.000 236 33837.03 288.81 17118.39 88888.00 2019-08-24 01:53:14.000 236 33837.05 288.79 17118.34 88888.00 2019-08-24 01:53:15.000 236 33837.06 288.81 17118.31 37921.76 2019-08-24 01:53:16.000 236 33837.04 288.81 17118.32 88888.00 2019-08-24 01:53:17.000 236 33837.02 288.83 17118.36 88888.00 2019-08-24 01:53:18.000 236 33837.00 288.86 17118.35 88888.00 2019-08-24 01:53:19.000 236 33837.00 288.87 17118.32 88888.00 2019-08-24 01:53:20.000 236 33837.01 288.84 17118.31 37921.74 2019-08-24 01:53:21.000 236 33837.04 288.79 17118.29 88888.00 2019-08-24 01:53:22.000 236 33837.01 288.79 17118.31 88888.00 2019-08-24 01:53:23.000 236 33837.00 288.77 17118.33 88888.00 2019-08-24 01:53:24.000 236 33837.01 288.81 17118.31 88888.00 2019-08-24 01:53:25.000 236 33837.02 288.79 17118.31 37921.71 2019-08-24 01:53:26.000 236 33837.00 288.80 17118.37 88888.00 2019-08-24 01:53:27.000 236 33837.03 288.74 17118.41 88888.00 2019-08-24 01:53:28.000 236 33837.01 288.74 17118.36 88888.00 2019-08-24 01:53:29.000 236 33837.02 288.73 17118.35 88888.00 2019-08-24 01:53:30.000 236 33837.02 288.74 17118.36 37921.76 2019-08-24 01:53:31.000 236 33837.00 288.76 17118.35 88888.00 2019-08-24 01:53:32.000 236 33837.01 288.74 17118.34 88888.00 2019-08-24 01:53:33.000 236 33837.03 288.73 17118.37 88888.00 2019-08-24 01:53:34.000 236 33837.04 288.73 17118.39 88888.00 2019-08-24 01:53:35.000 236 33837.05 288.73 17118.36 37921.65 2019-08-24 01:53:36.000 236 33837.08 288.76 17118.33 88888.00 2019-08-24 01:53:37.000 236 33837.08 288.73 17118.34 88888.00 2019-08-24 01:53:38.000 236 33837.09 288.74 17118.34 88888.00 2019-08-24 01:53:39.000 236 33837.09 288.73 17118.34 88888.00 2019-08-24 01:53:40.000 236 33837.06 288.72 17118.32 37921.75 2019-08-24 01:53:41.000 236 33837.10 288.72 17118.31 88888.00 2019-08-24 01:53:42.000 236 33837.14 288.72 17118.32 88888.00 2019-08-24 01:53:43.000 236 33837.18 288.71 17118.31 88888.00 2019-08-24 01:53:44.000 236 33837.15 288.70 17118.32 88888.00 2019-08-24 01:53:45.000 236 33837.10 288.69 17118.33 37921.83 2019-08-24 01:53:46.000 236 33837.09 288.71 17118.29 88888.00 2019-08-24 01:53:47.000 236 33837.16 288.71 17118.28 88888.00 2019-08-24 01:53:48.000 236 33837.16 288.70 17118.33 88888.00 2019-08-24 01:53:49.000 236 33837.11 288.70 17118.32 88888.00 2019-08-24 01:53:50.000 236 33837.11 288.69 17118.31 37921.79 2019-08-24 01:53:51.000 236 33837.13 288.66 17118.31 88888.00 2019-08-24 01:53:52.000 236 33837.16 288.68 17118.35 88888.00 2019-08-24 01:53:53.000 236 33837.13 288.70 17118.37 88888.00 2019-08-24 01:53:54.000 236 33837.17 288.67 17118.36 88888.00 2019-08-24 01:53:55.000 236 33837.20 288.68 17118.42 37921.85 2019-08-24 01:53:56.000 236 33837.19 288.73 17118.43 88888.00 2019-08-24 01:53:57.000 236 33837.15 288.71 17118.40 88888.00 2019-08-24 01:53:58.000 236 33837.12 288.68 17118.36 88888.00 2019-08-24 01:53:59.000 236 33837.15 288.68 17118.38 88888.00 2019-08-24 01:54:00.000 236 33837.11 288.70 17118.34 37921.80 2019-08-24 01:54:01.000 236 33837.06 288.68 17118.34 88888.00 2019-08-24 01:54:02.000 236 33837.07 288.65 17118.31 88888.00 2019-08-24 01:54:03.000 236 33837.09 288.65 17118.31 88888.00 2019-08-24 01:54:04.000 236 33837.09 288.64 17118.29 88888.00 2019-08-24 01:54:05.000 236 33837.11 288.62 17118.29 37921.88 2019-08-24 01:54:06.000 236 33837.14 288.63 17118.29 88888.00 2019-08-24 01:54:07.000 236 33837.19 288.63 17118.32 88888.00 2019-08-24 01:54:08.000 236 33837.21 288.63 17118.30 88888.00 2019-08-24 01:54:09.000 236 33837.18 288.66 17118.29 88888.00 2019-08-24 01:54:10.000 236 33837.20 288.67 17118.31 37921.90 2019-08-24 01:54:11.000 236 33837.24 288.62 17118.33 88888.00 2019-08-24 01:54:12.000 236 33837.19 288.64 17118.31 88888.00 2019-08-24 01:54:13.000 236 33837.18 288.61 17118.30 88888.00 2019-08-24 01:54:14.000 236 33837.20 288.59 17118.30 88888.00 2019-08-24 01:54:15.000 236 33837.23 288.59 17118.33 37921.82 2019-08-24 01:54:16.000 236 33837.23 288.56 17118.31 88888.00 2019-08-24 01:54:17.000 236 33837.22 288.54 17118.30 88888.00 2019-08-24 01:54:18.000 236 33837.22 288.55 17118.31 88888.00 2019-08-24 01:54:19.000 236 33837.23 288.51 17118.34 88888.00 2019-08-24 01:54:20.000 236 33837.20 288.56 17118.33 37921.93 2019-08-24 01:54:21.000 236 33837.19 288.53 17118.37 88888.00 2019-08-24 01:54:22.000 236 33837.22 288.50 17118.35 88888.00 2019-08-24 01:54:23.000 236 33837.25 288.51 17118.34 88888.00 2019-08-24 01:54:24.000 236 33837.23 288.48 17118.34 88888.00 2019-08-24 01:54:25.000 236 33837.23 288.50 17118.38 37921.82 2019-08-24 01:54:26.000 236 33837.24 288.52 17118.35 88888.00 2019-08-24 01:54:27.000 236 33837.23 288.51 17118.33 88888.00 2019-08-24 01:54:28.000 236 33837.26 288.47 17118.30 88888.00 2019-08-24 01:54:29.000 236 33837.26 288.48 17118.30 88888.00 2019-08-24 01:54:30.000 236 33837.25 288.47 17118.33 37921.93 2019-08-24 01:54:31.000 236 33837.25 288.45 17118.37 88888.00 2019-08-24 01:54:32.000 236 33837.26 288.44 17118.39 88888.00 2019-08-24 01:54:33.000 236 33837.27 288.48 17118.34 88888.00 2019-08-24 01:54:34.000 236 33837.26 288.47 17118.38 88888.00 2019-08-24 01:54:35.000 236 33837.28 288.45 17118.38 37921.99 2019-08-24 01:54:36.000 236 33837.27 288.41 17118.39 88888.00 2019-08-24 01:54:37.000 236 33837.24 288.41 17118.38 88888.00 2019-08-24 01:54:38.000 236 33837.28 288.42 17118.36 88888.00 2019-08-24 01:54:39.000 236 33837.27 288.43 17118.35 88888.00 2019-08-24 01:54:40.000 236 33837.28 288.43 17118.32 37921.96 2019-08-24 01:54:41.000 236 33837.29 288.43 17118.34 88888.00 2019-08-24 01:54:42.000 236 33837.31 288.44 17118.33 88888.00 2019-08-24 01:54:43.000 236 33837.30 288.43 17118.33 88888.00 2019-08-24 01:54:44.000 236 33837.31 288.42 17118.30 88888.00 2019-08-24 01:54:45.000 236 33837.29 288.45 17118.31 37921.97 2019-08-24 01:54:46.000 236 33837.28 288.47 17118.29 88888.00 2019-08-24 01:54:47.000 236 33837.26 288.45 17118.31 88888.00 2019-08-24 01:54:48.000 236 33837.31 288.44 17118.33 88888.00 2019-08-24 01:54:49.000 236 33837.25 288.42 17118.30 88888.00 2019-08-24 01:54:50.000 236 33837.23 288.42 17118.29 37921.92 2019-08-24 01:54:51.000 236 33837.25 288.41 17118.29 88888.00 2019-08-24 01:54:52.000 236 33837.26 288.40 17118.30 88888.00 2019-08-24 01:54:53.000 236 33837.26 288.41 17118.35 88888.00 2019-08-24 01:54:54.000 236 33837.24 288.44 17118.38 88888.00 2019-08-24 01:54:55.000 236 33837.23 288.44 17118.40 37921.93 2019-08-24 01:54:56.000 236 33837.27 288.44 17118.43 88888.00 2019-08-24 01:54:57.000 236 33837.29 288.41 17118.40 88888.00 2019-08-24 01:54:58.000 236 33837.27 288.39 17118.36 88888.00 2019-08-24 01:54:59.000 236 33837.28 288.38 17118.38 88888.00 2019-08-24 01:55:00.000 236 33837.28 288.37 17118.42 37921.96 2019-08-24 01:55:01.000 236 33837.27 288.41 17118.41 88888.00 2019-08-24 01:55:02.000 236 33837.28 288.40 17118.39 88888.00 2019-08-24 01:55:03.000 236 33837.28 288.40 17118.36 88888.00 2019-08-24 01:55:04.000 236 33837.26 288.43 17118.38 88888.00 2019-08-24 01:55:05.000 236 33837.22 288.42 17118.40 37921.93 2019-08-24 01:55:06.000 236 33837.19 288.40 17118.37 88888.00 2019-08-24 01:55:07.000 236 33837.23 288.41 17118.33 88888.00 2019-08-24 01:55:08.000 236 33837.23 288.41 17118.37 88888.00 2019-08-24 01:55:09.000 236 33837.22 288.41 17118.37 88888.00 2019-08-24 01:55:10.000 236 33837.21 288.41 17118.38 37921.90 2019-08-24 01:55:11.000 236 33837.22 288.39 17118.36 88888.00 2019-08-24 01:55:12.000 236 33837.22 288.38 17118.34 88888.00 2019-08-24 01:55:13.000 236 33837.25 288.39 17118.31 88888.00 2019-08-24 01:55:14.000 236 33837.23 288.41 17118.35 88888.00 2019-08-24 01:55:15.000 236 33837.20 288.36 17118.38 37921.87 2019-08-24 01:55:16.000 236 33837.20 288.36 17118.39 88888.00 2019-08-24 01:55:17.000 236 33837.21 288.41 17118.38 88888.00 2019-08-24 01:55:18.000 236 33837.17 288.40 17118.38 88888.00 2019-08-24 01:55:19.000 236 33837.16 288.36 17118.36 88888.00 2019-08-24 01:55:20.000 236 33837.19 288.33 17118.36 37921.93 2019-08-24 01:55:21.000 236 33837.19 288.37 17118.39 88888.00 2019-08-24 01:55:22.000 236 33837.19 288.38 17118.38 88888.00 2019-08-24 01:55:23.000 236 33837.20 288.38 17118.37 88888.00 2019-08-24 01:55:24.000 236 33837.18 288.42 17118.39 88888.00 2019-08-24 01:55:25.000 236 33837.18 288.38 17118.37 37921.86 2019-08-24 01:55:26.000 236 33837.21 288.37 17118.33 88888.00 2019-08-24 01:55:27.000 236 33837.23 288.40 17118.33 88888.00 2019-08-24 01:55:28.000 236 33837.25 288.39 17118.35 88888.00 2019-08-24 01:55:29.000 236 33837.23 288.37 17118.36 88888.00 2019-08-24 01:55:30.000 236 33837.23 288.42 17118.39 37921.97 2019-08-24 01:55:31.000 236 33837.22 288.44 17118.40 88888.00 2019-08-24 01:55:32.000 236 33837.24 288.44 17118.40 88888.00 2019-08-24 01:55:33.000 236 33837.24 288.45 17118.37 88888.00 2019-08-24 01:55:34.000 236 33837.23 288.47 17118.36 88888.00 2019-08-24 01:55:35.000 236 33837.22 288.46 17118.32 37921.96 2019-08-24 01:55:36.000 236 33837.21 288.44 17118.31 88888.00 2019-08-24 01:55:37.000 236 33837.27 288.45 17118.31 88888.00 2019-08-24 01:55:38.000 236 33837.29 288.46 17118.33 88888.00 2019-08-24 01:55:39.000 236 33837.29 288.45 17118.29 88888.00 2019-08-24 01:55:40.000 236 33837.27 288.45 17118.29 37921.89 2019-08-24 01:55:41.000 236 33837.26 288.44 17118.36 88888.00 2019-08-24 01:55:42.000 236 33837.25 288.43 17118.34 88888.00 2019-08-24 01:55:43.000 236 33837.26 288.44 17118.34 88888.00 2019-08-24 01:55:44.000 236 33837.23 288.44 17118.33 88888.00 2019-08-24 01:55:45.000 236 33837.20 288.47 17118.33 37921.90 2019-08-24 01:55:46.000 236 33837.20 288.46 17118.35 88888.00 2019-08-24 01:55:47.000 236 33837.18 288.46 17118.31 88888.00 2019-08-24 01:55:48.000 236 33837.17 288.44 17118.31 88888.00 2019-08-24 01:55:49.000 236 33837.19 288.43 17118.29 88888.00 2019-08-24 01:55:50.000 236 33837.19 288.43 17118.26 37921.88 2019-08-24 01:55:51.000 236 33837.17 288.42 17118.30 88888.00 2019-08-24 01:55:52.000 236 33837.22 288.45 17118.34 88888.00 2019-08-24 01:55:53.000 236 33837.23 288.47 17118.31 88888.00 2019-08-24 01:55:54.000 236 33837.19 288.47 17118.28 88888.00 2019-08-24 01:55:55.000 236 33837.13 288.44 17118.26 37921.86 2019-08-24 01:55:56.000 236 33837.16 288.45 17118.31 88888.00 2019-08-24 01:55:57.000 236 33837.18 288.43 17118.32 88888.00 2019-08-24 01:55:58.000 236 33837.18 288.45 17118.30 88888.00 2019-08-24 01:55:59.000 236 33837.21 288.49 17118.34 88888.00 2019-08-24 01:56:00.000 236 33837.19 288.50 17118.33 37921.83 2019-08-24 01:56:01.000 236 33837.23 288.51 17118.30 88888.00 2019-08-24 01:56:02.000 236 33837.19 288.54 17118.30 88888.00 2019-08-24 01:56:03.000 236 33837.18 288.55 17118.29 88888.00 2019-08-24 01:56:04.000 236 33837.20 288.51 17118.31 88888.00 2019-08-24 01:56:05.000 236 33837.20 288.57 17118.32 37921.89 2019-08-24 01:56:06.000 236 33837.20 288.55 17118.29 88888.00 2019-08-24 01:56:07.000 236 33837.21 288.52 17118.32 88888.00 2019-08-24 01:56:08.000 236 33837.20 288.50 17118.35 88888.00 2019-08-24 01:56:09.000 236 33837.20 288.51 17118.35 88888.00 2019-08-24 01:56:10.000 236 33837.16 288.53 17118.33 37921.95 2019-08-24 01:56:11.000 236 33837.17 288.56 17118.34 88888.00 2019-08-24 01:56:12.000 236 33837.19 288.54 17118.38 88888.00 2019-08-24 01:56:13.000 236 33837.21 288.57 17118.32 88888.00 2019-08-24 01:56:14.000 236 33837.18 288.57 17118.33 88888.00 2019-08-24 01:56:15.000 236 33837.17 288.55 17118.34 37921.84 2019-08-24 01:56:16.000 236 33837.18 288.55 17118.36 88888.00 2019-08-24 01:56:17.000 236 33837.18 288.55 17118.32 88888.00 2019-08-24 01:56:18.000 236 33837.20 288.51 17118.30 88888.00 2019-08-24 01:56:19.000 236 33837.19 288.51 17118.33 88888.00 2019-08-24 01:56:20.000 236 33837.14 288.53 17118.36 37921.92 2019-08-24 01:56:21.000 236 33837.17 288.53 17118.35 88888.00 2019-08-24 01:56:22.000 236 33837.16 288.52 17118.30 88888.00 2019-08-24 01:56:23.000 236 33837.13 288.50 17118.29 88888.00 2019-08-24 01:56:24.000 236 33837.13 288.49 17118.28 88888.00 2019-08-24 01:56:25.000 236 33837.18 288.51 17118.28 37921.91 2019-08-24 01:56:26.000 236 33837.17 288.51 17118.30 88888.00 2019-08-24 01:56:27.000 236 33837.12 288.50 17118.30 88888.00 2019-08-24 01:56:28.000 236 33837.11 288.52 17118.27 88888.00 2019-08-24 01:56:29.000 236 33837.16 288.51 17118.27 88888.00 2019-08-24 01:56:30.000 236 33837.13 288.56 17118.27 37921.88 2019-08-24 01:56:31.000 236 33837.16 288.56 17118.27 88888.00 2019-08-24 01:56:32.000 236 33837.16 288.55 17118.30 88888.00 2019-08-24 01:56:33.000 236 33837.11 288.51 17118.33 88888.00 2019-08-24 01:56:34.000 236 33837.12 288.51 17118.29 88888.00 2019-08-24 01:56:35.000 236 33837.12 288.52 17118.29 37921.89 2019-08-24 01:56:36.000 236 33837.09 288.52 17118.29 88888.00 2019-08-24 01:56:37.000 236 33837.13 288.51 17118.30 88888.00 2019-08-24 01:56:38.000 236 33837.12 288.49 17118.30 88888.00 2019-08-24 01:56:39.000 236 33837.16 288.51 17118.32 88888.00 2019-08-24 01:56:40.000 236 33837.16 288.50 17118.31 37921.88 2019-08-24 01:56:41.000 236 33837.12 288.51 17118.26 88888.00 2019-08-24 01:56:42.000 236 33837.11 288.55 17118.29 88888.00 2019-08-24 01:56:43.000 236 33837.14 288.56 17118.29 88888.00 2019-08-24 01:56:44.000 236 33837.16 288.56 17118.27 88888.00 2019-08-24 01:56:45.000 236 33837.15 288.58 17118.26 37921.81 2019-08-24 01:56:46.000 236 33837.12 288.61 17118.28 88888.00 2019-08-24 01:56:47.000 236 33837.13 288.62 17118.32 88888.00 2019-08-24 01:56:48.000 236 33837.12 288.60 17118.30 88888.00 2019-08-24 01:56:49.000 236 33837.16 288.56 17118.26 88888.00 2019-08-24 01:56:50.000 236 33837.16 288.54 17118.26 37921.79 2019-08-24 01:56:51.000 236 33837.14 288.53 17118.26 88888.00 2019-08-24 01:56:52.000 236 33837.10 288.54 17118.28 88888.00 2019-08-24 01:56:53.000 236 33837.09 288.57 17118.28 88888.00 2019-08-24 01:56:54.000 236 33837.05 288.59 17118.26 88888.00 2019-08-24 01:56:55.000 236 33837.07 288.65 17118.27 37921.85 2019-08-24 01:56:56.000 236 33837.09 288.64 17118.28 88888.00 2019-08-24 01:56:57.000 236 33837.13 288.61 17118.32 88888.00 2019-08-24 01:56:58.000 236 33837.14 288.61 17118.31 88888.00 2019-08-24 01:56:59.000 236 33837.16 288.66 17118.33 88888.00 2019-08-24 01:57:00.000 236 33837.20 288.63 17118.30 37921.89 2019-08-24 01:57:01.000 236 33837.21 288.62 17118.31 88888.00 2019-08-24 01:57:02.000 236 33837.21 288.60 17118.30 88888.00 2019-08-24 01:57:03.000 236 33837.20 288.59 17118.27 88888.00 2019-08-24 01:57:04.000 236 33837.21 288.57 17118.29 88888.00 2019-08-24 01:57:05.000 236 33837.22 288.58 17118.29 37921.90 2019-08-24 01:57:06.000 236 33837.20 288.54 17118.25 88888.00 2019-08-24 01:57:07.000 236 33837.20 288.58 17118.26 88888.00 2019-08-24 01:57:08.000 236 33837.21 288.59 17118.27 88888.00 2019-08-24 01:57:09.000 236 33837.20 288.59 17118.25 88888.00 2019-08-24 01:57:10.000 236 33837.20 288.57 17118.29 37921.96 2019-08-24 01:57:11.000 236 33837.20 288.55 17118.30 88888.00 2019-08-24 01:57:12.000 236 33837.20 288.60 17118.29 88888.00 2019-08-24 01:57:13.000 236 33837.20 288.62 17118.25 88888.00 2019-08-24 01:57:14.000 236 33837.17 288.58 17118.25 88888.00 2019-08-24 01:57:15.000 236 33837.18 288.53 17118.22 37921.93 2019-08-24 01:57:16.000 236 33837.18 288.53 17118.18 88888.00 2019-08-24 01:57:17.000 236 33837.14 288.57 17118.19 88888.00 2019-08-24 01:57:18.000 236 33837.10 288.60 17118.21 88888.00 2019-08-24 01:57:19.000 236 33837.13 288.59 17118.22 88888.00 2019-08-24 01:57:20.000 236 33837.18 288.63 17118.24 37921.89 2019-08-24 01:57:21.000 236 33837.19 288.61 17118.20 88888.00 2019-08-24 01:57:22.000 236 33837.15 288.63 17118.23 88888.00 2019-08-24 01:57:23.000 236 33837.11 288.61 17118.30 88888.00 2019-08-24 01:57:24.000 236 33837.08 288.59 17118.27 88888.00 2019-08-24 01:57:25.000 236 33837.10 288.60 17118.23 37921.81 2019-08-24 01:57:26.000 236 33837.07 288.59 17118.24 88888.00 2019-08-24 01:57:27.000 236 33837.08 288.61 17118.25 88888.00 2019-08-24 01:57:28.000 236 33837.10 288.61 17118.24 88888.00 2019-08-24 01:57:29.000 236 33837.06 288.61 17118.23 88888.00 2019-08-24 01:57:30.000 236 33837.04 288.60 17118.22 37921.89 2019-08-24 01:57:31.000 236 33837.06 288.65 17118.22 88888.00 2019-08-24 01:57:32.000 236 33837.03 288.66 17118.20 88888.00 2019-08-24 01:57:33.000 236 33837.07 288.65 17118.20 88888.00 2019-08-24 01:57:34.000 236 33837.10 288.61 17118.23 88888.00 2019-08-24 01:57:35.000 236 33837.13 288.60 17118.25 37921.83 2019-08-24 01:57:36.000 236 33837.11 288.60 17118.27 88888.00 2019-08-24 01:57:37.000 236 33837.06 288.59 17118.24 88888.00 2019-08-24 01:57:38.000 236 33837.08 288.61 17118.21 88888.00 2019-08-24 01:57:39.000 236 33837.10 288.66 17118.25 88888.00 2019-08-24 01:57:40.000 236 33837.08 288.60 17118.24 37921.81 2019-08-24 01:57:41.000 236 33837.05 288.62 17118.25 88888.00 2019-08-24 01:57:42.000 236 33837.05 288.59 17118.29 88888.00 2019-08-24 01:57:43.000 236 33837.08 288.57 17118.33 88888.00 2019-08-24 01:57:44.000 236 33837.09 288.58 17118.31 88888.00 2019-08-24 01:57:45.000 236 33837.05 288.57 17118.25 37921.79 2019-08-24 01:57:46.000 236 33837.00 288.57 17118.26 88888.00 2019-08-24 01:57:47.000 236 33837.02 288.58 17118.25 88888.00 2019-08-24 01:57:48.000 236 33837.05 288.58 17118.26 88888.00 2019-08-24 01:57:49.000 236 33837.05 288.61 17118.28 88888.00 2019-08-24 01:57:50.000 236 33837.02 288.59 17118.31 37921.81 2019-08-24 01:57:51.000 236 33837.00 288.59 17118.30 88888.00 2019-08-24 01:57:52.000 236 33837.03 288.56 17118.31 88888.00 2019-08-24 01:57:53.000 236 33837.04 288.62 17118.32 88888.00 2019-08-24 01:57:54.000 236 33837.02 288.61 17118.32 88888.00 2019-08-24 01:57:55.000 236 33837.02 288.60 17118.34 37921.81 2019-08-24 01:57:56.000 236 33837.02 288.58 17118.32 88888.00 2019-08-24 01:57:57.000 236 33837.03 288.56 17118.28 88888.00 2019-08-24 01:57:58.000 236 33837.02 288.55 17118.23 88888.00 2019-08-24 01:57:59.000 236 33836.99 288.59 17118.26 88888.00 2019-08-24 01:58:00.000 236 33837.02 288.55 17118.26 37921.74 2019-08-24 01:58:01.000 236 33837.00 288.57 17118.26 88888.00 2019-08-24 01:58:02.000 236 33837.00 288.59 17118.29 88888.00 2019-08-24 01:58:03.000 236 33837.03 288.59 17118.25 88888.00 2019-08-24 01:58:04.000 236 33836.99 288.59 17118.23 88888.00 2019-08-24 01:58:05.000 236 33836.96 288.56 17118.31 37921.77 2019-08-24 01:58:06.000 236 33836.95 288.56 17118.30 88888.00 2019-08-24 01:58:07.000 236 33836.95 288.52 17118.35 88888.00 2019-08-24 01:58:08.000 236 33836.97 288.53 17118.32 88888.00 2019-08-24 01:58:09.000 236 33837.01 288.57 17118.30 88888.00 2019-08-24 01:58:10.000 236 33836.98 288.58 17118.30 37921.71 2019-08-24 01:58:11.000 236 33836.92 288.54 17118.29 88888.00 2019-08-24 01:58:12.000 236 33836.89 288.53 17118.26 88888.00 2019-08-24 01:58:13.000 236 33836.89 288.56 17118.22 88888.00 2019-08-24 01:58:14.000 236 33836.93 288.55 17118.22 88888.00 2019-08-24 01:58:15.000 236 33836.97 288.51 17118.23 37921.77 2019-08-24 01:58:16.000 236 33836.92 288.53 17118.26 88888.00 2019-08-24 01:58:17.000 236 33836.90 288.53 17118.26 88888.00 2019-08-24 01:58:18.000 236 33836.91 288.52 17118.23 88888.00 2019-08-24 01:58:19.000 236 33836.93 288.52 17118.27 88888.00 2019-08-24 01:58:20.000 236 33836.89 288.57 17118.26 37921.69 2019-08-24 01:58:21.000 236 33836.83 288.51 17118.26 88888.00 2019-08-24 01:58:22.000 236 33836.82 288.48 17118.22 88888.00 2019-08-24 01:58:23.000 236 33836.82 288.51 17118.22 88888.00 2019-08-24 01:58:24.000 236 33836.85 288.55 17118.26 88888.00 2019-08-24 01:58:25.000 236 33836.86 288.55 17118.27 37921.57 2019-08-24 01:58:26.000 236 33836.83 288.59 17118.32 88888.00 2019-08-24 01:58:27.000 236 33836.83 288.60 17118.28 88888.00 2019-08-24 01:58:28.000 236 33836.80 288.59 17118.28 88888.00 2019-08-24 01:58:29.000 236 33836.78 288.60 17118.29 88888.00 2019-08-24 01:58:30.000 236 33836.82 288.59 17118.31 37921.66 2019-08-24 01:58:31.000 236 33836.77 288.60 17118.32 88888.00 2019-08-24 01:58:32.000 236 33836.75 288.57 17118.34 88888.00 2019-08-24 01:58:33.000 236 33836.75 288.55 17118.34 88888.00 2019-08-24 01:58:34.000 236 33836.70 288.53 17118.31 88888.00 2019-08-24 01:58:35.000 236 33836.69 288.52 17118.32 37921.59 2019-08-24 01:58:36.000 236 33836.69 288.52 17118.35 88888.00 2019-08-24 01:58:37.000 236 33836.67 288.51 17118.38 88888.00 2019-08-24 01:58:38.000 236 33836.68 288.53 17118.39 88888.00 2019-08-24 01:58:39.000 236 33836.68 288.51 17118.38 88888.00 2019-08-24 01:58:40.000 236 33836.68 288.55 17118.36 37921.62 2019-08-24 01:58:41.000 236 33836.72 288.56 17118.37 88888.00 2019-08-24 01:58:42.000 236 33836.68 288.56 17118.36 88888.00 2019-08-24 01:58:43.000 236 33836.68 288.56 17118.34 88888.00 2019-08-24 01:58:44.000 236 33836.69 288.56 17118.36 88888.00 2019-08-24 01:58:45.000 236 33836.71 288.53 17118.37 37921.56 2019-08-24 01:58:46.000 236 33836.73 288.56 17118.35 88888.00 2019-08-24 01:58:47.000 236 33836.69 288.53 17118.31 88888.00 2019-08-24 01:58:48.000 236 33836.67 288.51 17118.27 88888.00 2019-08-24 01:58:49.000 236 33836.72 288.50 17118.26 88888.00 2019-08-24 01:58:50.000 236 33836.73 288.48 17118.28 37921.58 2019-08-24 01:58:51.000 236 33836.71 288.52 17118.27 88888.00 2019-08-24 01:58:52.000 236 33836.67 288.54 17118.31 88888.00 2019-08-24 01:58:53.000 236 33836.67 288.51 17118.34 88888.00 2019-08-24 01:58:54.000 236 33836.69 288.50 17118.33 88888.00 2019-08-24 01:58:55.000 236 33836.70 288.50 17118.30 37921.55 2019-08-24 01:58:56.000 236 33836.68 288.51 17118.32 88888.00 2019-08-24 01:58:57.000 236 33836.73 288.52 17118.31 88888.00 2019-08-24 01:58:58.000 236 33836.71 288.52 17118.35 88888.00 2019-08-24 01:58:59.000 236 33836.73 288.56 17118.36 88888.00 2019-08-24 01:59:00.000 236 33836.68 288.55 17118.35 37921.50 2019-08-24 01:59:01.000 236 33836.67 288.54 17118.34 88888.00 2019-08-24 01:59:02.000 236 33836.69 288.57 17118.36 88888.00 2019-08-24 01:59:03.000 236 33836.67 288.57 17118.35 88888.00 2019-08-24 01:59:04.000 236 33836.65 288.60 17118.30 88888.00 2019-08-24 01:59:05.000 236 33836.62 288.61 17118.28 37921.44 2019-08-24 01:59:06.000 236 33836.59 288.63 17118.29 88888.00 2019-08-24 01:59:07.000 236 33836.61 288.64 17118.31 88888.00 2019-08-24 01:59:08.000 236 33836.62 288.61 17118.30 88888.00 2019-08-24 01:59:09.000 236 33836.63 288.60 17118.32 88888.00 2019-08-24 01:59:10.000 236 33836.63 288.57 17118.32 37921.50 2019-08-24 01:59:11.000 236 33836.61 288.57 17118.34 88888.00 2019-08-24 01:59:12.000 236 33836.61 288.62 17118.34 88888.00 2019-08-24 01:59:13.000 236 33836.61 288.60 17118.38 88888.00 2019-08-24 01:59:14.000 236 33836.62 288.56 17118.37 88888.00 2019-08-24 01:59:15.000 236 33836.61 288.54 17118.36 37921.51 2019-08-24 01:59:16.000 236 33836.60 288.56 17118.36 88888.00 2019-08-24 01:59:17.000 236 33836.60 288.55 17118.36 88888.00 2019-08-24 01:59:18.000 236 33836.60 288.56 17118.37 88888.00 2019-08-24 01:59:19.000 236 33836.58 288.57 17118.36 88888.00 2019-08-24 01:59:20.000 236 33836.59 288.56 17118.34 37921.47 2019-08-24 01:59:21.000 236 33836.57 288.58 17118.34 88888.00 2019-08-24 01:59:22.000 236 33836.51 288.58 17118.32 88888.00 2019-08-24 01:59:23.000 236 33836.53 288.55 17118.35 88888.00 2019-08-24 01:59:24.000 236 33836.53 288.56 17118.33 88888.00 2019-08-24 01:59:25.000 236 33836.51 288.60 17118.34 37921.32 2019-08-24 01:59:26.000 236 33836.51 288.56 17118.37 88888.00 2019-08-24 01:59:27.000 236 33836.54 288.55 17118.37 88888.00 2019-08-24 01:59:28.000 236 33836.52 288.56 17118.40 88888.00 2019-08-24 01:59:29.000 236 33836.49 288.55 17118.40 88888.00 2019-08-24 01:59:30.000 236 33836.45 288.57 17118.30 37921.32 2019-08-24 01:59:31.000 236 33836.39 288.56 17118.30 88888.00 2019-08-24 01:59:32.000 236 33836.40 288.55 17118.35 88888.00 2019-08-24 01:59:33.000 236 33836.44 288.59 17118.37 88888.00 2019-08-24 01:59:34.000 236 33836.46 288.60 17118.35 88888.00 2019-08-24 01:59:35.000 236 33836.42 288.56 17118.33 37921.36 2019-08-24 01:59:36.000 236 33836.43 288.55 17118.32 88888.00 2019-08-24 01:59:37.000 236 33836.42 288.55 17118.33 88888.00 2019-08-24 01:59:38.000 236 33836.41 288.55 17118.33 88888.00 2019-08-24 01:59:39.000 236 33836.37 288.56 17118.30 88888.00 2019-08-24 01:59:40.000 236 33836.35 288.57 17118.29 37921.30 2019-08-24 01:59:41.000 236 33836.32 288.56 17118.32 88888.00 2019-08-24 01:59:42.000 236 33836.34 288.56 17118.34 88888.00 2019-08-24 01:59:43.000 236 33836.33 288.60 17118.37 88888.00 2019-08-24 01:59:44.000 236 33836.31 288.60 17118.34 88888.00 2019-08-24 01:59:45.000 236 33836.32 288.59 17118.34 37921.29 2019-08-24 01:59:46.000 236 33836.30 288.56 17118.35 88888.00 2019-08-24 01:59:47.000 236 33836.29 288.56 17118.37 88888.00 2019-08-24 01:59:48.000 236 33836.27 288.58 17118.36 88888.00 2019-08-24 01:59:49.000 236 33836.23 288.58 17118.33 88888.00 2019-08-24 01:59:50.000 236 33836.19 288.63 17118.34 37921.15 2019-08-24 01:59:51.000 236 33836.18 288.64 17118.35 88888.00 2019-08-24 01:59:52.000 236 33836.17 288.68 17118.37 88888.00 2019-08-24 01:59:53.000 236 33836.19 288.70 17118.39 88888.00 2019-08-24 01:59:54.000 236 33836.19 288.71 17118.39 88888.00 2019-08-24 01:59:55.000 236 33836.18 288.71 17118.40 37921.09 2019-08-24 01:59:56.000 236 33836.19 288.70 17118.40 88888.00 2019-08-24 01:59:57.000 236 33836.17 288.69 17118.41 88888.00 2019-08-24 01:59:58.000 236 33836.17 288.72 17118.41 88888.00 2019-08-24 01:59:59.000 236 33836.17 288.71 17118.38 88888.00 2019-08-24 02:00:00.000 236 33836.11 288.69 17118.36 37921.01 2019-08-24 02:00:01.000 236 33836.08 288.69 17118.41 88888.00 2019-08-24 02:00:02.000 236 33836.10 288.74 17118.41 88888.00 2019-08-24 02:00:03.000 236 33836.06 288.75 17118.38 88888.00 2019-08-24 02:00:04.000 236 33836.05 288.77 17118.42 88888.00 2019-08-24 02:00:05.000 236 33836.03 288.76 17118.44 37920.97 2019-08-24 02:00:06.000 236 33836.00 288.77 17118.42 88888.00 2019-08-24 02:00:07.000 236 33835.95 288.76 17118.42 88888.00 2019-08-24 02:00:08.000 236 33835.95 288.69 17118.40 88888.00 2019-08-24 02:00:09.000 236 33835.94 288.70 17118.42 88888.00 2019-08-24 02:00:10.000 236 33835.96 288.69 17118.41 37920.90 2019-08-24 02:00:11.000 236 33835.95 288.67 17118.39 88888.00 2019-08-24 02:00:12.000 236 33835.94 288.62 17118.39 88888.00 2019-08-24 02:00:13.000 236 33835.98 288.64 17118.40 88888.00 2019-08-24 02:00:14.000 236 33835.94 288.64 17118.44 88888.00 2019-08-24 02:00:15.000 236 33835.93 288.63 17118.44 37920.87 2019-08-24 02:00:16.000 236 33835.94 288.60 17118.44 88888.00 2019-08-24 02:00:17.000 236 33835.89 288.61 17118.43 88888.00 2019-08-24 02:00:18.000 236 33835.88 288.64 17118.43 88888.00 2019-08-24 02:00:19.000 236 33835.91 288.67 17118.43 88888.00 2019-08-24 02:00:20.000 236 33835.91 288.65 17118.45 37920.81 2019-08-24 02:00:21.000 236 33835.89 288.62 17118.48 88888.00 2019-08-24 02:00:22.000 236 33835.85 288.69 17118.46 88888.00 2019-08-24 02:00:23.000 236 33835.87 288.70 17118.48 88888.00 2019-08-24 02:00:24.000 236 33835.88 288.77 17118.45 88888.00 2019-08-24 02:00:25.000 236 33835.85 288.73 17118.47 37920.73 2019-08-24 02:00:26.000 236 33835.79 288.72 17118.45 88888.00 2019-08-24 02:00:27.000 236 33835.85 288.77 17118.49 88888.00 2019-08-24 02:00:28.000 236 33835.87 288.78 17118.51 88888.00 2019-08-24 02:00:29.000 236 33835.89 288.75 17118.53 88888.00 2019-08-24 02:00:30.000 236 33835.86 288.74 17118.49 37920.73 2019-08-24 02:00:31.000 236 33835.83 288.76 17118.44 88888.00 2019-08-24 02:00:32.000 236 33835.85 288.74 17118.43 88888.00 2019-08-24 02:00:33.000 236 33835.85 288.72 17118.41 88888.00 2019-08-24 02:00:34.000 236 33835.83 288.73 17118.41 88888.00 2019-08-24 02:00:35.000 236 33835.83 288.73 17118.41 37920.73 2019-08-24 02:00:36.000 236 33835.85 288.70 17118.41 88888.00 2019-08-24 02:00:37.000 236 33835.87 288.73 17118.44 88888.00 2019-08-24 02:00:38.000 236 33835.90 288.73 17118.44 88888.00 2019-08-24 02:00:39.000 236 33835.91 288.77 17118.44 88888.00 2019-08-24 02:00:40.000 236 33835.89 288.77 17118.44 37920.77 2019-08-24 02:00:41.000 236 33835.92 288.76 17118.45 88888.00 2019-08-24 02:00:42.000 236 33835.90 288.78 17118.43 88888.00 2019-08-24 02:00:43.000 236 33835.91 288.79 17118.41 88888.00 2019-08-24 02:00:44.000 236 33835.87 288.76 17118.42 88888.00 2019-08-24 02:00:45.000 236 33835.90 288.81 17118.43 37920.81 2019-08-24 02:00:46.000 236 33835.93 288.87 17118.42 88888.00 2019-08-24 02:00:47.000 236 33835.92 288.84 17118.41 88888.00 2019-08-24 02:00:48.000 236 33835.92 288.81 17118.39 88888.00 2019-08-24 02:00:49.000 236 33835.92 288.81 17118.37 88888.00 2019-08-24 02:00:50.000 236 33835.92 288.84 17118.39 37920.78 2019-08-24 02:00:51.000 236 33835.90 288.85 17118.39 88888.00 2019-08-24 02:00:52.000 236 33835.89 288.83 17118.40 88888.00 2019-08-24 02:00:53.000 236 33835.94 288.83 17118.40 88888.00 2019-08-24 02:00:54.000 236 33835.97 288.81 17118.39 88888.00 2019-08-24 02:00:55.000 236 33836.00 288.83 17118.37 37920.85 2019-08-24 02:00:56.000 236 33835.97 288.88 17118.37 88888.00 2019-08-24 02:00:57.000 236 33835.94 288.92 17118.42 88888.00 2019-08-24 02:00:58.000 236 33835.95 288.87 17118.46 88888.00 2019-08-24 02:00:59.000 236 33835.93 288.89 17118.45 88888.00 2019-08-24 02:01:00.000 236 33835.95 288.91 17118.46 37920.83 2019-08-24 02:01:01.000 236 33835.97 288.92 17118.46 88888.00 2019-08-24 02:01:02.000 236 33835.96 288.91 17118.46 88888.00 2019-08-24 02:01:03.000 236 33835.96 288.89 17118.46 88888.00 2019-08-24 02:01:04.000 236 33835.96 288.88 17118.42 88888.00 2019-08-24 02:01:05.000 236 33835.98 288.91 17118.46 37920.75 2019-08-24 02:01:06.000 236 33835.98 288.90 17118.44 88888.00 2019-08-24 02:01:07.000 236 33835.95 288.88 17118.42 88888.00 2019-08-24 02:01:08.000 236 33835.95 288.91 17118.43 88888.00 2019-08-24 02:01:09.000 236 33835.97 288.95 17118.41 88888.00 2019-08-24 02:01:10.000 236 33835.96 288.94 17118.40 37920.81 2019-08-24 02:01:11.000 236 33835.93 288.95 17118.40 88888.00 2019-08-24 02:01:12.000 236 33835.90 288.94 17118.41 88888.00 2019-08-24 02:01:13.000 236 33835.93 288.96 17118.39 88888.00 2019-08-24 02:01:14.000 236 33835.95 288.98 17118.40 88888.00 2019-08-24 02:01:15.000 236 33835.96 289.02 17118.40 37920.84 2019-08-24 02:01:16.000 236 33835.94 289.03 17118.42 88888.00 2019-08-24 02:01:17.000 236 33835.93 289.01 17118.38 88888.00 2019-08-24 02:01:18.000 236 33835.97 289.01 17118.33 88888.00 2019-08-24 02:01:19.000 236 33835.99 289.01 17118.35 88888.00 2019-08-24 02:01:20.000 236 33835.98 289.03 17118.38 37920.81 2019-08-24 02:01:21.000 236 33835.96 288.99 17118.35 88888.00 2019-08-24 02:01:22.000 236 33835.94 289.00 17118.35 88888.00 2019-08-24 02:01:23.000 236 33835.96 289.03 17118.37 88888.00 2019-08-24 02:01:24.000 236 33835.95 289.06 17118.40 88888.00 2019-08-24 02:01:25.000 236 33836.00 289.09 17118.38 37920.90 2019-08-24 02:01:26.000 236 33835.96 289.08 17118.34 88888.00 2019-08-24 02:01:27.000 236 33835.93 289.07 17118.33 88888.00 2019-08-24 02:01:28.000 236 33835.91 289.06 17118.35 88888.00 2019-08-24 02:01:29.000 236 33835.93 289.07 17118.37 88888.00 2019-08-24 02:01:30.000 236 33835.94 289.06 17118.35 37920.85 2019-08-24 02:01:31.000 236 33835.92 289.08 17118.39 88888.00 2019-08-24 02:01:32.000 236 33835.93 289.13 17118.35 88888.00 2019-08-24 02:01:33.000 236 33835.94 289.11 17118.36 88888.00 2019-08-24 02:01:34.000 236 33835.96 289.12 17118.38 88888.00 2019-08-24 02:01:35.000 236 33835.98 289.13 17118.37 37920.87 2019-08-24 02:01:36.000 236 33835.95 289.14 17118.38 88888.00 2019-08-24 02:01:37.000 236 33835.96 289.16 17118.35 88888.00 2019-08-24 02:01:38.000 236 33836.00 289.15 17118.36 88888.00 2019-08-24 02:01:39.000 236 33835.99 289.15 17118.38 88888.00 2019-08-24 02:01:40.000 236 33835.95 289.18 17118.36 37920.81 2019-08-24 02:01:41.000 236 33835.93 289.19 17118.38 88888.00 2019-08-24 02:01:42.000 236 33835.95 289.20 17118.38 88888.00 2019-08-24 02:01:43.000 236 33835.93 289.19 17118.37 88888.00 2019-08-24 02:01:44.000 236 33835.90 289.19 17118.35 88888.00 2019-08-24 02:01:45.000 236 33835.93 289.19 17118.37 37920.75 2019-08-24 02:01:46.000 236 33835.91 289.20 17118.37 88888.00 2019-08-24 02:01:47.000 236 33835.89 289.24 17118.39 88888.00 2019-08-24 02:01:48.000 236 33835.90 289.22 17118.42 88888.00 2019-08-24 02:01:49.000 236 33835.90 289.18 17118.39 88888.00 2019-08-24 02:01:50.000 236 33835.91 289.18 17118.40 37920.78 2019-08-24 02:01:51.000 236 33835.89 289.21 17118.39 88888.00 2019-08-24 02:01:52.000 236 33835.90 289.23 17118.36 88888.00 2019-08-24 02:01:53.000 236 33835.88 289.24 17118.38 88888.00 2019-08-24 02:01:54.000 236 33835.87 289.23 17118.38 88888.00 2019-08-24 02:01:55.000 236 33835.85 289.21 17118.38 37920.70 2019-08-24 02:01:56.000 236 33835.87 289.26 17118.35 88888.00 2019-08-24 02:01:57.000 236 33835.84 289.28 17118.34 88888.00 2019-08-24 02:01:58.000 236 33835.85 289.27 17118.34 88888.00 2019-08-24 02:01:59.000 236 33835.84 289.22 17118.33 88888.00 2019-08-24 02:02:00.000 236 33835.80 289.24 17118.32 37920.71 2019-08-24 02:02:01.000 236 33835.82 289.22 17118.36 88888.00 2019-08-24 02:02:02.000 236 33835.82 289.21 17118.35 88888.00 2019-08-24 02:02:03.000 236 33835.81 289.24 17118.34 88888.00 2019-08-24 02:02:04.000 236 33835.80 289.25 17118.38 88888.00 2019-08-24 02:02:05.000 236 33835.81 289.25 17118.38 37920.71 2019-08-24 02:02:06.000 236 33835.79 289.26 17118.36 88888.00 2019-08-24 02:02:07.000 236 33835.78 289.26 17118.35 88888.00 2019-08-24 02:02:08.000 236 33835.74 289.29 17118.38 88888.00 2019-08-24 02:02:09.000 236 33835.74 289.34 17118.37 88888.00 2019-08-24 02:02:10.000 236 33835.77 289.34 17118.38 37920.65 2019-08-24 02:02:11.000 236 33835.72 289.37 17118.38 88888.00 2019-08-24 02:02:12.000 236 33835.73 289.36 17118.41 88888.00 2019-08-24 02:02:13.000 236 33835.73 289.38 17118.38 88888.00 2019-08-24 02:02:14.000 236 33835.69 289.36 17118.39 88888.00 2019-08-24 02:02:15.000 236 33835.70 289.36 17118.42 37920.63 2019-08-24 02:02:16.000 236 33835.69 289.39 17118.39 88888.00 2019-08-24 02:02:17.000 236 33835.67 289.39 17118.39 88888.00 2019-08-24 02:02:18.000 236 33835.65 289.42 17118.35 88888.00 2019-08-24 02:02:19.000 236 33835.64 289.40 17118.39 88888.00 2019-08-24 02:02:20.000 236 33835.63 289.38 17118.40 37920.55 2019-08-24 02:02:21.000 236 33835.65 289.39 17118.39 88888.00 2019-08-24 02:02:22.000 236 33835.61 289.34 17118.34 88888.00 2019-08-24 02:02:23.000 236 33835.64 289.33 17118.33 88888.00 2019-08-24 02:02:24.000 236 33835.66 289.32 17118.36 88888.00 2019-08-24 02:02:25.000 236 33835.68 289.32 17118.38 37920.57 2019-08-24 02:02:26.000 236 33835.66 289.34 17118.35 88888.00 2019-08-24 02:02:27.000 236 33835.64 289.36 17118.35 88888.00 2019-08-24 02:02:28.000 236 33835.63 289.34 17118.32 88888.00 2019-08-24 02:02:29.000 236 33835.64 289.35 17118.36 88888.00 2019-08-24 02:02:30.000 236 33835.61 289.38 17118.38 37920.53 2019-08-24 02:02:31.000 236 33835.65 289.36 17118.38 88888.00 2019-08-24 02:02:32.000 236 33835.62 289.33 17118.41 88888.00 2019-08-24 02:02:33.000 236 33835.64 289.38 17118.40 88888.00 2019-08-24 02:02:34.000 236 33835.61 289.34 17118.39 88888.00 2019-08-24 02:02:35.000 236 33835.64 289.32 17118.39 37920.55 2019-08-24 02:02:36.000 236 33835.64 289.32 17118.39 88888.00 2019-08-24 02:02:37.000 236 33835.61 289.37 17118.38 88888.00 2019-08-24 02:02:38.000 236 33835.58 289.39 17118.39 88888.00 2019-08-24 02:02:39.000 236 33835.56 289.40 17118.34 88888.00 2019-08-24 02:02:40.000 236 33835.59 289.38 17118.32 37920.51 2019-08-24 02:02:41.000 236 33835.59 289.39 17118.33 88888.00 2019-08-24 02:02:42.000 236 33835.54 289.39 17118.37 88888.00 2019-08-24 02:02:43.000 236 33835.56 289.43 17118.38 88888.00 2019-08-24 02:02:44.000 236 33835.55 289.40 17118.37 88888.00 2019-08-24 02:02:45.000 236 33835.59 289.38 17118.37 37920.42 2019-08-24 02:02:46.000 236 33835.61 289.40 17118.33 88888.00 2019-08-24 02:02:47.000 236 33835.57 289.44 17118.36 88888.00 2019-08-24 02:02:48.000 236 33835.51 289.41 17118.36 88888.00 2019-08-24 02:02:49.000 236 33835.50 289.42 17118.38 88888.00 2019-08-24 02:02:50.000 236 33835.47 289.40 17118.41 37920.42 2019-08-24 02:02:51.000 236 33835.46 289.40 17118.39 88888.00 2019-08-24 02:02:52.000 236 33835.48 289.41 17118.40 88888.00 2019-08-24 02:02:53.000 236 33835.49 289.40 17118.39 88888.00 2019-08-24 02:02:54.000 236 33835.48 289.37 17118.41 88888.00 2019-08-24 02:02:55.000 236 33835.44 289.41 17118.44 37920.48 2019-08-24 02:02:56.000 236 33835.42 289.41 17118.44 88888.00 2019-08-24 02:02:57.000 236 33835.43 289.40 17118.46 88888.00 2019-08-24 02:02:58.000 236 33835.40 289.37 17118.44 88888.00 2019-08-24 02:02:59.000 236 33835.40 289.38 17118.45 88888.00 2019-08-24 02:03:00.000 236 33835.39 289.45 17118.43 37920.39 2019-08-24 02:03:01.000 236 33835.41 289.45 17118.39 88888.00 2019-08-24 02:03:02.000 236 33835.40 289.43 17118.40 88888.00 2019-08-24 02:03:03.000 236 33835.41 289.41 17118.41 88888.00 2019-08-24 02:03:04.000 236 33835.42 289.41 17118.39 88888.00 2019-08-24 02:03:05.000 236 33835.42 289.40 17118.41 37920.39 2019-08-24 02:03:06.000 236 33835.41 289.42 17118.40 88888.00 2019-08-24 02:03:07.000 236 33835.39 289.44 17118.41 88888.00 2019-08-24 02:03:08.000 236 33835.43 289.44 17118.44 88888.00 2019-08-24 02:03:09.000 236 33835.42 289.44 17118.41 88888.00 2019-08-24 02:03:10.000 236 33835.42 289.43 17118.41 37920.34 2019-08-24 02:03:11.000 236 33835.45 289.44 17118.42 88888.00 2019-08-24 02:03:12.000 236 33835.49 289.43 17118.43 88888.00 2019-08-24 02:03:13.000 236 33835.42 289.41 17118.44 88888.00 2019-08-24 02:03:14.000 236 33835.47 289.45 17118.45 88888.00 2019-08-24 02:03:15.000 236 33835.50 289.44 17118.48 37920.37 2019-08-24 02:03:16.000 236 33835.51 289.45 17118.45 88888.00 2019-08-24 02:03:17.000 236 33835.50 289.49 17118.41 88888.00 2019-08-24 02:03:18.000 236 33835.52 289.45 17118.41 88888.00 2019-08-24 02:03:19.000 236 33835.53 289.43 17118.38 88888.00 2019-08-24 02:03:20.000 236 33835.53 289.43 17118.42 37920.38 2019-08-24 02:03:21.000 236 33835.53 289.38 17118.44 88888.00 2019-08-24 02:03:22.000 236 33835.56 289.38 17118.45 88888.00 2019-08-24 02:03:23.000 236 33835.55 289.38 17118.42 88888.00 2019-08-24 02:03:24.000 236 33835.57 289.42 17118.41 88888.00 2019-08-24 02:03:25.000 236 33835.58 289.44 17118.39 37920.42 2019-08-24 02:03:26.000 236 33835.56 289.43 17118.38 88888.00 2019-08-24 02:03:27.000 236 33835.55 289.45 17118.40 88888.00 2019-08-24 02:03:28.000 236 33835.58 289.43 17118.41 88888.00 2019-08-24 02:03:29.000 236 33835.59 289.43 17118.41 88888.00 2019-08-24 02:03:30.000 236 33835.60 289.44 17118.44 37920.38 2019-08-24 02:03:31.000 236 33835.62 289.48 17118.49 88888.00 2019-08-24 02:03:32.000 236 33835.56 289.47 17118.50 88888.00 2019-08-24 02:03:33.000 236 33835.54 289.44 17118.47 88888.00 2019-08-24 02:03:34.000 236 33835.57 289.43 17118.45 88888.00 2019-08-24 02:03:35.000 236 33835.60 289.39 17118.43 37920.45 2019-08-24 02:03:36.000 236 33835.57 289.38 17118.39 88888.00 2019-08-24 02:03:37.000 236 33835.50 289.35 17118.38 88888.00 2019-08-24 02:03:38.000 236 33835.47 289.32 17118.42 88888.00 2019-08-24 02:03:39.000 236 33835.47 289.38 17118.45 88888.00 2019-08-24 02:03:40.000 236 33835.49 289.35 17118.44 37920.33 2019-08-24 02:03:41.000 236 33835.48 289.34 17118.46 88888.00 2019-08-24 02:03:42.000 236 33835.45 289.34 17118.46 88888.00 2019-08-24 02:03:43.000 236 33835.47 289.37 17118.44 88888.00 2019-08-24 02:03:44.000 236 33835.50 289.33 17118.43 88888.00 2019-08-24 02:03:45.000 236 33835.49 289.36 17118.43 37920.44 2019-08-24 02:03:46.000 236 33835.45 289.39 17118.43 88888.00 2019-08-24 02:03:47.000 236 33835.40 289.39 17118.39 88888.00 2019-08-24 02:03:48.000 236 33835.41 289.41 17118.39 88888.00 2019-08-24 02:03:49.000 236 33835.41 289.41 17118.41 88888.00 2019-08-24 02:03:50.000 236 33835.36 289.40 17118.38 37920.45 2019-08-24 02:03:51.000 236 33835.35 289.42 17118.41 88888.00 2019-08-24 02:03:52.000 236 33835.34 289.45 17118.41 88888.00 2019-08-24 02:03:53.000 236 33835.35 289.43 17118.40 88888.00 2019-08-24 02:03:54.000 236 33835.35 289.39 17118.41 88888.00 2019-08-24 02:03:55.000 236 33835.32 289.40 17118.42 37920.33 2019-08-24 02:03:56.000 236 33835.34 289.44 17118.42 88888.00 2019-08-24 02:03:57.000 236 33835.34 289.45 17118.43 88888.00 2019-08-24 02:03:58.000 236 33835.35 289.43 17118.43 88888.00 2019-08-24 02:03:59.000 236 33835.33 289.42 17118.41 88888.00 2019-08-24 02:04:00.000 236 33835.28 289.41 17118.40 37920.31 2019-08-24 02:04:01.000 236 33835.28 289.42 17118.44 88888.00 2019-08-24 02:04:02.000 236 33835.28 289.44 17118.45 88888.00 2019-08-24 02:04:03.000 236 33835.26 289.45 17118.39 88888.00 2019-08-24 02:04:04.000 236 33835.25 289.47 17118.39 88888.00 2019-08-24 02:04:05.000 236 33835.27 289.46 17118.38 37920.26 2019-08-24 02:04:06.000 236 33835.27 289.44 17118.37 88888.00 2019-08-24 02:04:07.000 236 33835.25 289.41 17118.39 88888.00 2019-08-24 02:04:08.000 236 33835.24 289.41 17118.37 88888.00 2019-08-24 02:04:09.000 236 33835.24 289.45 17118.35 88888.00 2019-08-24 02:04:10.000 236 33835.28 289.44 17118.37 37920.25 2019-08-24 02:04:11.000 236 33835.30 289.39 17118.39 88888.00 2019-08-24 02:04:12.000 236 33835.29 289.38 17118.38 88888.00 2019-08-24 02:04:13.000 236 33835.24 289.42 17118.40 88888.00 2019-08-24 02:04:14.000 236 33835.23 289.45 17118.43 88888.00 2019-08-24 02:04:15.000 236 33835.25 289.46 17118.44 37920.19 2019-08-24 02:04:16.000 236 33835.25 289.47 17118.39 88888.00 2019-08-24 02:04:17.000 236 33835.25 289.47 17118.38 88888.00 2019-08-24 02:04:18.000 236 33835.20 289.47 17118.39 88888.00 2019-08-24 02:04:19.000 236 33835.23 289.47 17118.37 88888.00 2019-08-24 02:04:20.000 236 33835.22 289.46 17118.34 37920.14 2019-08-24 02:04:21.000 236 33835.17 289.48 17118.35 88888.00 2019-08-24 02:04:22.000 236 33835.14 289.46 17118.36 88888.00 2019-08-24 02:04:23.000 236 33835.17 289.47 17118.35 88888.00 2019-08-24 02:04:24.000 236 33835.15 289.45 17118.40 88888.00 2019-08-24 02:04:25.000 236 33835.13 289.41 17118.37 37920.22 2019-08-24 02:04:26.000 236 33835.16 289.42 17118.39 88888.00 2019-08-24 02:04:27.000 236 33835.14 289.45 17118.37 88888.00 2019-08-24 02:04:28.000 236 33835.16 289.45 17118.35 88888.00 2019-08-24 02:04:29.000 236 33835.13 289.43 17118.36 88888.00 2019-08-24 02:04:30.000 236 33835.11 289.42 17118.32 37920.10 2019-08-24 02:04:31.000 236 33835.13 289.50 17118.34 88888.00 2019-08-24 02:04:32.000 236 33835.14 289.51 17118.36 88888.00 2019-08-24 02:04:33.000 236 33835.11 289.46 17118.35 88888.00 2019-08-24 02:04:34.000 236 33835.09 289.45 17118.30 88888.00 2019-08-24 02:04:35.000 236 33835.14 289.46 17118.29 37920.13 2019-08-24 02:04:36.000 236 33835.13 289.46 17118.30 88888.00 2019-08-24 02:04:37.000 236 33835.13 289.45 17118.30 88888.00 2019-08-24 02:04:38.000 236 33835.10 289.44 17118.33 88888.00 2019-08-24 02:04:39.000 236 33835.07 289.42 17118.33 88888.00 2019-08-24 02:04:40.000 236 33835.06 289.41 17118.37 37920.05 2019-08-24 02:04:41.000 236 33835.08 289.46 17118.40 88888.00 2019-08-24 02:04:42.000 236 33835.07 289.45 17118.38 88888.00 2019-08-24 02:04:43.000 236 33835.06 289.44 17118.39 88888.00 2019-08-24 02:04:44.000 236 33835.08 289.45 17118.36 88888.00 2019-08-24 02:04:45.000 236 33835.07 289.41 17118.38 37920.12 2019-08-24 02:04:46.000 236 33835.06 289.45 17118.38 88888.00 2019-08-24 02:04:47.000 236 33835.05 289.44 17118.39 88888.00 2019-08-24 02:04:48.000 236 33835.02 289.47 17118.39 88888.00 2019-08-24 02:04:49.000 236 33835.01 289.47 17118.37 88888.00 2019-08-24 02:04:50.000 236 33835.01 289.44 17118.38 37920.06 2019-08-24 02:04:51.000 236 33834.99 289.44 17118.36 88888.00 2019-08-24 02:04:52.000 236 33835.00 289.42 17118.34 88888.00 2019-08-24 02:04:53.000 236 33834.97 289.39 17118.28 88888.00 2019-08-24 02:04:54.000 236 33834.96 289.37 17118.28 88888.00 2019-08-24 02:04:55.000 236 33834.97 289.35 17118.29 37919.98 2019-08-24 02:04:56.000 236 33834.96 289.31 17118.32 88888.00 2019-08-24 02:04:57.000 236 33834.94 289.35 17118.30 88888.00 2019-08-24 02:04:58.000 236 33834.93 289.40 17118.33 88888.00 2019-08-24 02:04:59.000 236 33834.95 289.41 17118.33 88888.00 2019-08-24 02:05:00.000 236 33834.96 289.37 17118.38 37919.96 2019-08-24 02:05:01.000 236 33834.99 289.33 17118.37 88888.00 2019-08-24 02:05:02.000 236 33834.99 289.39 17118.34 88888.00 2019-08-24 02:05:03.000 236 33834.99 289.38 17118.34 88888.00 2019-08-24 02:05:04.000 236 33834.95 289.37 17118.32 88888.00 2019-08-24 02:05:05.000 236 33834.93 289.39 17118.28 37919.84 2019-08-24 02:05:06.000 236 33834.90 289.44 17118.32 88888.00 2019-08-24 02:05:07.000 236 33834.93 289.45 17118.31 88888.00 2019-08-24 02:05:08.000 236 33834.96 289.45 17118.27 88888.00 2019-08-24 02:05:09.000 236 33834.94 289.47 17118.33 88888.00 2019-08-24 02:05:10.000 236 33834.87 289.47 17118.37 37919.91 2019-08-24 02:05:11.000 236 33834.92 289.45 17118.39 88888.00 2019-08-24 02:05:12.000 236 33834.91 289.44 17118.36 88888.00 2019-08-24 02:05:13.000 236 33834.93 289.50 17118.38 88888.00 2019-08-24 02:05:14.000 236 33834.93 289.55 17118.40 88888.00 2019-08-24 02:05:15.000 236 33834.92 289.55 17118.38 37919.89 2019-08-24 02:05:16.000 236 33834.92 289.51 17118.35 88888.00 2019-08-24 02:05:17.000 236 33834.95 289.50 17118.34 88888.00 2019-08-24 02:05:18.000 236 33834.93 289.49 17118.32 88888.00 2019-08-24 02:05:19.000 236 33834.94 289.45 17118.33 88888.00 2019-08-24 02:05:20.000 236 33834.91 289.44 17118.37 37919.93 2019-08-24 02:05:21.000 236 33834.91 289.42 17118.38 88888.00 2019-08-24 02:05:22.000 236 33834.88 289.43 17118.40 88888.00 2019-08-24 02:05:23.000 236 33834.87 289.43 17118.36 88888.00 2019-08-24 02:05:24.000 236 33834.88 289.45 17118.34 88888.00 2019-08-24 02:05:25.000 236 33834.87 289.48 17118.36 37919.96 2019-08-24 02:05:26.000 236 33834.87 289.49 17118.37 88888.00 2019-08-24 02:05:27.000 236 33834.87 289.48 17118.39 88888.00 2019-08-24 02:05:28.000 236 33834.88 289.50 17118.36 88888.00 2019-08-24 02:05:29.000 236 33834.89 289.50 17118.34 88888.00 2019-08-24 02:05:30.000 236 33834.92 289.48 17118.36 37919.92 2019-08-24 02:05:31.000 236 33834.91 289.48 17118.38 88888.00 2019-08-24 02:05:32.000 236 33834.87 289.45 17118.35 88888.00 2019-08-24 02:05:33.000 236 33834.87 289.45 17118.36 88888.00 2019-08-24 02:05:34.000 236 33834.91 289.43 17118.42 88888.00 2019-08-24 02:05:35.000 236 33834.93 289.43 17118.43 37919.92 2019-08-24 02:05:36.000 236 33834.92 289.45 17118.39 88888.00 2019-08-24 02:05:37.000 236 33834.94 289.46 17118.38 88888.00 2019-08-24 02:05:38.000 236 33834.95 289.45 17118.40 88888.00 2019-08-24 02:05:39.000 236 33834.96 289.42 17118.41 88888.00 2019-08-24 02:05:40.000 236 33834.96 289.42 17118.41 37919.91 2019-08-24 02:05:41.000 236 33834.94 289.42 17118.42 88888.00 2019-08-24 02:05:42.000 236 33834.91 289.40 17118.40 88888.00 2019-08-24 02:05:43.000 236 33834.92 289.40 17118.40 88888.00 2019-08-24 02:05:44.000 236 33834.92 289.44 17118.40 88888.00 2019-08-24 02:05:45.000 236 33834.91 289.46 17118.45 37919.94 2019-08-24 02:05:46.000 236 33834.88 289.47 17118.47 88888.00 2019-08-24 02:05:47.000 236 33834.87 289.51 17118.50 88888.00 2019-08-24 02:05:48.000 236 33834.87 289.47 17118.50 88888.00 2019-08-24 02:05:49.000 236 33834.87 289.44 17118.49 88888.00 2019-08-24 02:05:50.000 236 33834.84 289.42 17118.44 37919.87 2019-08-24 02:05:51.000 236 33834.85 289.41 17118.41 88888.00 2019-08-24 02:05:52.000 236 33834.85 289.43 17118.49 88888.00 2019-08-24 02:05:53.000 236 33834.85 289.45 17118.47 88888.00 2019-08-24 02:05:54.000 236 33834.85 289.46 17118.44 88888.00 2019-08-24 02:05:55.000 236 33834.84 289.47 17118.42 37919.88 2019-08-24 02:05:56.000 236 33834.85 289.49 17118.42 88888.00 2019-08-24 02:05:57.000 236 33834.82 289.52 17118.40 88888.00 2019-08-24 02:05:58.000 236 33834.82 289.51 17118.42 88888.00 2019-08-24 02:05:59.000 236 33834.82 289.49 17118.40 88888.00 2019-08-24 02:06:00.000 236 33834.82 289.47 17118.39 37919.86 2019-08-24 02:06:01.000 236 33834.82 289.47 17118.42 88888.00 2019-08-24 02:06:02.000 236 33834.80 289.43 17118.40 88888.00 2019-08-24 02:06:03.000 236 33834.79 289.43 17118.41 88888.00 2019-08-24 02:06:04.000 236 33834.80 289.47 17118.41 88888.00 2019-08-24 02:06:05.000 236 33834.80 289.48 17118.40 37919.74 2019-08-24 02:06:06.000 236 33834.79 289.46 17118.40 88888.00 2019-08-24 02:06:07.000 236 33834.72 289.45 17118.40 88888.00 2019-08-24 02:06:08.000 236 33834.76 289.46 17118.43 88888.00 2019-08-24 02:06:09.000 236 33834.77 289.49 17118.42 88888.00 2019-08-24 02:06:10.000 236 33834.76 289.48 17118.42 37919.73 2019-08-24 02:06:11.000 236 33834.73 289.50 17118.41 88888.00 2019-08-24 02:06:12.000 236 33834.69 289.47 17118.37 88888.00 2019-08-24 02:06:13.000 236 33834.65 289.48 17118.37 88888.00 2019-08-24 02:06:14.000 236 33834.67 289.44 17118.39 88888.00 2019-08-24 02:06:15.000 236 33834.65 289.43 17118.41 37919.72 2019-08-24 02:06:16.000 236 33834.66 289.38 17118.44 88888.00 2019-08-24 02:06:17.000 236 33834.70 289.41 17118.44 88888.00 2019-08-24 02:06:18.000 236 33834.70 289.44 17118.44 88888.00 2019-08-24 02:06:19.000 236 33834.64 289.45 17118.41 88888.00 2019-08-24 02:06:20.000 236 33834.65 289.44 17118.41 37919.69 2019-08-24 02:06:21.000 236 33834.68 289.43 17118.44 88888.00 2019-08-24 02:06:22.000 236 33834.64 289.44 17118.45 88888.00 2019-08-24 02:06:23.000 236 33834.64 289.44 17118.46 88888.00 2019-08-24 02:06:24.000 236 33834.61 289.44 17118.42 88888.00 2019-08-24 02:06:25.000 236 33834.60 289.48 17118.43 37919.64 2019-08-24 02:06:26.000 236 33834.60 289.49 17118.44 88888.00 2019-08-24 02:06:27.000 236 33834.61 289.49 17118.40 88888.00 2019-08-24 02:06:28.000 236 33834.59 289.50 17118.37 88888.00 2019-08-24 02:06:29.000 236 33834.60 289.52 17118.39 88888.00 2019-08-24 02:06:30.000 236 33834.59 289.49 17118.44 37919.75 2019-08-24 02:06:31.000 236 33834.56 289.46 17118.41 88888.00 2019-08-24 02:06:32.000 236 33834.55 289.45 17118.42 88888.00 2019-08-24 02:06:33.000 236 33834.58 289.43 17118.42 88888.00 2019-08-24 02:06:34.000 236 33834.58 289.46 17118.38 88888.00 2019-08-24 02:06:35.000 236 33834.57 289.46 17118.38 37919.66 2019-08-24 02:06:36.000 236 33834.54 289.44 17118.41 88888.00 2019-08-24 02:06:37.000 236 33834.58 289.45 17118.42 88888.00 2019-08-24 02:06:38.000 236 33834.58 289.50 17118.43 88888.00 2019-08-24 02:06:39.000 236 33834.57 289.51 17118.46 88888.00 2019-08-24 02:06:40.000 236 33834.61 289.54 17118.46 37919.61 2019-08-24 02:06:41.000 236 33834.59 289.53 17118.45 88888.00 2019-08-24 02:06:42.000 236 33834.60 289.56 17118.42 88888.00 2019-08-24 02:06:43.000 236 33834.57 289.58 17118.41 88888.00 2019-08-24 02:06:44.000 236 33834.60 289.62 17118.40 88888.00 2019-08-24 02:06:45.000 236 33834.59 289.60 17118.41 37919.53 2019-08-24 02:06:46.000 236 33834.58 289.58 17118.38 88888.00 2019-08-24 02:06:47.000 236 33834.59 289.58 17118.40 88888.00 2019-08-24 02:06:48.000 236 33834.58 289.57 17118.39 88888.00 2019-08-24 02:06:49.000 236 33834.55 289.56 17118.37 88888.00 2019-08-24 02:06:50.000 236 33834.52 289.57 17118.40 37919.60 2019-08-24 02:06:51.000 236 33834.53 289.59 17118.44 88888.00 2019-08-24 02:06:52.000 236 33834.53 289.61 17118.45 88888.00 2019-08-24 02:06:53.000 236 33834.49 289.59 17118.46 88888.00 2019-08-24 02:06:54.000 236 33834.49 289.56 17118.45 88888.00 2019-08-24 02:06:55.000 236 33834.48 289.58 17118.46 37919.63 2019-08-24 02:06:56.000 236 33834.46 289.59 17118.45 88888.00 2019-08-24 02:06:57.000 236 33834.45 289.59 17118.47 88888.00 2019-08-24 02:06:58.000 236 33834.43 289.60 17118.44 88888.00 2019-08-24 02:06:59.000 236 33834.45 289.60 17118.45 88888.00 2019-08-24 02:07:00.000 236 33834.40 289.56 17118.45 37919.59 2019-08-24 02:07:01.000 236 33834.42 289.58 17118.44 88888.00 2019-08-24 02:07:02.000 236 33834.43 289.56 17118.39 88888.00 2019-08-24 02:07:03.000 236 33834.48 289.57 17118.33 88888.00 2019-08-24 02:07:04.000 236 33834.46 289.56 17118.37 88888.00 2019-08-24 02:07:05.000 236 33834.47 289.56 17118.37 37919.63 2019-08-24 02:07:06.000 236 33834.45 289.55 17118.38 88888.00 2019-08-24 02:07:07.000 236 33834.44 289.56 17118.38 88888.00 2019-08-24 02:07:08.000 236 33834.43 289.58 17118.39 88888.00 2019-08-24 02:07:09.000 236 33834.42 289.58 17118.43 88888.00 2019-08-24 02:07:10.000 236 33834.41 289.59 17118.43 37919.53 2019-08-24 02:07:11.000 236 33834.41 289.58 17118.45 88888.00 2019-08-24 02:07:12.000 236 33834.40 289.60 17118.48 88888.00 2019-08-24 02:07:13.000 236 33834.41 289.58 17118.47 88888.00 2019-08-24 02:07:14.000 236 33834.41 289.58 17118.45 88888.00 2019-08-24 02:07:15.000 236 33834.39 289.61 17118.44 37919.53 2019-08-24 02:07:16.000 236 33834.38 289.62 17118.48 88888.00 2019-08-24 02:07:17.000 236 33834.37 289.57 17118.47 88888.00 2019-08-24 02:07:18.000 236 33834.39 289.56 17118.46 88888.00 2019-08-24 02:07:19.000 236 33834.37 289.58 17118.47 88888.00 2019-08-24 02:07:20.000 236 33834.38 289.58 17118.49 37919.46 2019-08-24 02:07:21.000 236 33834.40 289.59 17118.49 88888.00 2019-08-24 02:07:22.000 236 33834.43 289.60 17118.48 88888.00 2019-08-24 02:07:23.000 236 33834.42 289.59 17118.48 88888.00 2019-08-24 02:07:24.000 236 33834.43 289.59 17118.46 88888.00 2019-08-24 02:07:25.000 236 33834.42 289.60 17118.40 37919.45 2019-08-24 02:07:26.000 236 33834.40 289.61 17118.36 88888.00 2019-08-24 02:07:27.000 236 33834.37 289.60 17118.35 88888.00 2019-08-24 02:07:28.000 236 33834.37 289.60 17118.37 88888.00 2019-08-24 02:07:29.000 236 33834.38 289.60 17118.37 88888.00 2019-08-24 02:07:30.000 236 33834.39 289.60 17118.36 37919.45 2019-08-24 02:07:31.000 236 33834.40 289.59 17118.35 88888.00 2019-08-24 02:07:32.000 236 33834.42 289.60 17118.38 88888.00 2019-08-24 02:07:33.000 236 33834.43 289.60 17118.40 88888.00 2019-08-24 02:07:34.000 236 33834.41 289.58 17118.42 88888.00 2019-08-24 02:07:35.000 236 33834.40 289.58 17118.40 37919.38 2019-08-24 02:07:36.000 236 33834.30 289.56 17118.40 88888.00 2019-08-24 02:07:37.000 236 33834.32 289.55 17118.39 88888.00 2019-08-24 02:07:38.000 236 33834.33 289.57 17118.39 88888.00 2019-08-24 02:07:39.000 236 33834.32 289.61 17118.42 88888.00 2019-08-24 02:07:40.000 236 33834.29 289.62 17118.45 37919.33 2019-08-24 02:07:41.000 236 33834.25 289.61 17118.41 88888.00 2019-08-24 02:07:42.000 236 33834.27 289.60 17118.42 88888.00 2019-08-24 02:07:43.000 236 33834.28 289.58 17118.41 88888.00 2019-08-24 02:07:44.000 236 33834.27 289.59 17118.37 88888.00 2019-08-24 02:07:45.000 236 33834.28 289.59 17118.35 37919.42 2019-08-24 02:07:46.000 236 33834.31 289.61 17118.35 88888.00 2019-08-24 02:07:47.000 236 33834.33 289.62 17118.35 88888.00 2019-08-24 02:07:48.000 236 33834.30 289.61 17118.37 88888.00 2019-08-24 02:07:49.000 236 33834.29 289.64 17118.35 88888.00 2019-08-24 02:07:50.000 236 33834.27 289.62 17118.34 37919.37 2019-08-24 02:07:51.000 236 33834.28 289.63 17118.32 88888.00 2019-08-24 02:07:52.000 236 33834.27 289.63 17118.34 88888.00 2019-08-24 02:07:53.000 236 33834.25 289.62 17118.36 88888.00 2019-08-24 02:07:54.000 236 33834.27 289.56 17118.39 88888.00 2019-08-24 02:07:55.000 236 33834.29 289.57 17118.41 37919.37 2019-08-24 02:07:56.000 236 33834.26 289.61 17118.39 88888.00 2019-08-24 02:07:57.000 236 33834.27 289.65 17118.42 88888.00 2019-08-24 02:07:58.000 236 33834.27 289.65 17118.43 88888.00 2019-08-24 02:07:59.000 236 33834.25 289.64 17118.41 88888.00 2019-08-24 02:08:00.000 236 33834.23 289.64 17118.38 37919.33 2019-08-24 02:08:01.000 236 33834.23 289.67 17118.40 88888.00 2019-08-24 02:08:02.000 236 33834.23 289.66 17118.39 88888.00 2019-08-24 02:08:03.000 236 33834.22 289.68 17118.40 88888.00 2019-08-24 02:08:04.000 236 33834.22 289.64 17118.39 88888.00 2019-08-24 02:08:05.000 236 33834.21 289.60 17118.35 37919.31 2019-08-24 02:08:06.000 236 33834.19 289.62 17118.36 88888.00 2019-08-24 02:08:07.000 236 33834.22 289.61 17118.36 88888.00 2019-08-24 02:08:08.000 236 33834.22 289.58 17118.35 88888.00 2019-08-24 02:08:09.000 236 33834.24 289.58 17118.36 88888.00 2019-08-24 02:08:10.000 236 33834.26 289.64 17118.38 37919.38 2019-08-24 02:08:11.000 236 33834.27 289.70 17118.41 88888.00 2019-08-24 02:08:12.000 236 33834.25 289.68 17118.40 88888.00 2019-08-24 02:08:13.000 236 33834.25 289.63 17118.38 88888.00 2019-08-24 02:08:14.000 236 33834.24 289.60 17118.37 88888.00 2019-08-24 02:08:15.000 236 33834.24 289.66 17118.36 37919.34 2019-08-24 02:08:16.000 236 33834.25 289.70 17118.35 88888.00 2019-08-24 02:08:17.000 236 33834.21 289.64 17118.31 88888.00 2019-08-24 02:08:18.000 236 33834.23 289.61 17118.33 88888.00 2019-08-24 02:08:19.000 236 33834.22 289.61 17118.34 88888.00 2019-08-24 02:08:20.000 236 33834.19 289.63 17118.35 37919.28 2019-08-24 02:08:21.000 236 33834.19 289.66 17118.34 88888.00 2019-08-24 02:08:22.000 236 33834.22 289.66 17118.31 88888.00 2019-08-24 02:08:23.000 236 33834.21 289.61 17118.33 88888.00 2019-08-24 02:08:24.000 236 33834.17 289.64 17118.32 88888.00 2019-08-24 02:08:25.000 236 33834.15 289.63 17118.32 37919.34 2019-08-24 02:08:26.000 236 33834.19 289.65 17118.38 88888.00 2019-08-24 02:08:27.000 236 33834.17 289.64 17118.38 88888.00 2019-08-24 02:08:28.000 236 33834.18 289.65 17118.34 88888.00 2019-08-24 02:08:29.000 236 33834.16 289.63 17118.38 88888.00 2019-08-24 02:08:30.000 236 33834.17 289.64 17118.37 37919.34 2019-08-24 02:08:31.000 236 33834.18 289.66 17118.41 88888.00 2019-08-24 02:08:32.000 236 33834.17 289.64 17118.33 88888.00 2019-08-24 02:08:33.000 236 33834.18 289.67 17118.33 88888.00 2019-08-24 02:08:34.000 236 33834.21 289.65 17118.31 88888.00 2019-08-24 02:08:35.000 236 33834.15 289.67 17118.33 37919.26 2019-08-24 02:08:36.000 236 33834.20 289.68 17118.36 88888.00 2019-08-24 02:08:37.000 236 33834.17 289.65 17118.40 88888.00 2019-08-24 02:08:38.000 236 33834.18 289.65 17118.43 88888.00 2019-08-24 02:08:39.000 236 33834.16 289.64 17118.41 88888.00 2019-08-24 02:08:40.000 236 33834.15 289.63 17118.37 37919.26 2019-08-24 02:08:41.000 236 33834.16 289.63 17118.39 88888.00 2019-08-24 02:08:42.000 236 33834.19 289.64 17118.43 88888.00 2019-08-24 02:08:43.000 236 33834.16 289.67 17118.40 88888.00 2019-08-24 02:08:44.000 236 33834.12 289.66 17118.39 88888.00 2019-08-24 02:08:45.000 236 33834.13 289.65 17118.40 37919.29 2019-08-24 02:08:46.000 236 33834.12 289.64 17118.38 88888.00 2019-08-24 02:08:47.000 236 33834.12 289.66 17118.39 88888.00 2019-08-24 02:08:48.000 236 33834.15 289.67 17118.41 88888.00 2019-08-24 02:08:49.000 236 33834.13 289.70 17118.39 88888.00 2019-08-24 02:08:50.000 236 33834.13 289.68 17118.38 37919.36 2019-08-24 02:08:51.000 236 33834.14 289.68 17118.36 88888.00 2019-08-24 02:08:52.000 236 33834.17 289.67 17118.37 88888.00 2019-08-24 02:08:53.000 236 33834.20 289.63 17118.36 88888.00 2019-08-24 02:08:54.000 236 33834.21 289.67 17118.38 88888.00 2019-08-24 02:08:55.000 236 33834.19 289.71 17118.36 37919.37 2019-08-24 02:08:56.000 236 33834.19 289.72 17118.40 88888.00 2019-08-24 02:08:57.000 236 33834.27 289.71 17118.40 88888.00 2019-08-24 02:08:58.000 236 33834.31 289.67 17118.37 88888.00 2019-08-24 02:08:59.000 236 33834.29 289.69 17118.35 88888.00 2019-08-24 02:09:00.000 236 33834.30 289.72 17118.34 37919.38 2019-08-24 02:09:01.000 236 33834.34 289.73 17118.37 88888.00 2019-08-24 02:09:02.000 236 33834.33 289.74 17118.38 88888.00 2019-08-24 02:09:03.000 236 33834.31 289.75 17118.35 88888.00 2019-08-24 02:09:04.000 236 33834.31 289.73 17118.34 88888.00 2019-08-24 02:09:05.000 236 33834.34 289.70 17118.35 37919.36 2019-08-24 02:09:06.000 236 33834.38 289.72 17118.36 88888.00 2019-08-24 02:09:07.000 236 33834.38 289.70 17118.36 88888.00 2019-08-24 02:09:08.000 236 33834.37 289.71 17118.37 88888.00 2019-08-24 02:09:09.000 236 33834.38 289.72 17118.42 88888.00 2019-08-24 02:09:10.000 236 33834.38 289.70 17118.44 37919.37 2019-08-24 02:09:11.000 236 33834.42 289.71 17118.44 88888.00 2019-08-24 02:09:12.000 236 33834.43 289.74 17118.44 88888.00 2019-08-24 02:09:13.000 236 33834.43 289.73 17118.45 88888.00 2019-08-24 02:09:14.000 236 33834.47 289.69 17118.43 88888.00 2019-08-24 02:09:15.000 236 33834.47 289.70 17118.41 37919.49 2019-08-24 02:09:16.000 236 33834.49 289.72 17118.42 88888.00 2019-08-24 02:09:17.000 236 33834.49 289.73 17118.43 88888.00 2019-08-24 02:09:18.000 236 33834.47 289.71 17118.40 88888.00 2019-08-24 02:09:19.000 236 33834.48 289.72 17118.40 88888.00 2019-08-24 02:09:20.000 236 33834.48 289.74 17118.42 37919.41 2019-08-24 02:09:21.000 236 33834.53 289.73 17118.42 88888.00 2019-08-24 02:09:22.000 236 33834.51 289.72 17118.39 88888.00 2019-08-24 02:09:23.000 236 33834.52 289.70 17118.37 88888.00 2019-08-24 02:09:24.000 236 33834.51 289.69 17118.39 88888.00 2019-08-24 02:09:25.000 236 33834.45 289.70 17118.44 37919.56 2019-08-24 02:09:26.000 236 33834.48 289.68 17118.38 88888.00 2019-08-24 02:09:27.000 236 33834.51 289.68 17118.35 88888.00 2019-08-24 02:09:28.000 236 33834.49 289.67 17118.38 88888.00 2019-08-24 02:09:29.000 236 33834.52 289.65 17118.38 88888.00 2019-08-24 02:09:30.000 236 33834.49 289.68 17118.38 37919.55 2019-08-24 02:09:31.000 236 33834.51 289.72 17118.40 88888.00 2019-08-24 02:09:32.000 236 33834.53 289.68 17118.36 88888.00 2019-08-24 02:09:33.000 236 33834.49 289.68 17118.37 88888.00 2019-08-24 02:09:34.000 236 33834.49 289.69 17118.34 88888.00 2019-08-24 02:09:35.000 236 33834.51 289.68 17118.33 37919.58 2019-08-24 02:09:36.000 236 33834.52 289.70 17118.27 88888.00 2019-08-24 02:09:37.000 236 33834.57 289.72 17118.24 88888.00 2019-08-24 02:09:38.000 236 33834.54 289.68 17118.29 88888.00 2019-08-24 02:09:39.000 236 33834.52 289.66 17118.32 88888.00 2019-08-24 02:09:40.000 236 33834.54 289.66 17118.34 37919.61 2019-08-24 02:09:41.000 236 33834.55 289.67 17118.36 88888.00 2019-08-24 02:09:42.000 236 33834.57 289.66 17118.38 88888.00 2019-08-24 02:09:43.000 236 33834.56 289.68 17118.37 88888.00 2019-08-24 02:09:44.000 236 33834.57 289.69 17118.40 88888.00 2019-08-24 02:09:45.000 236 33834.55 289.72 17118.39 37919.60 2019-08-24 02:09:46.000 236 33834.58 289.71 17118.38 88888.00 2019-08-24 02:09:47.000 236 33834.62 289.70 17118.34 88888.00 2019-08-24 02:09:48.000 236 33834.59 289.68 17118.37 88888.00 2019-08-24 02:09:49.000 236 33834.58 289.68 17118.42 88888.00 2019-08-24 02:09:50.000 236 33834.59 289.68 17118.42 37919.57 2019-08-24 02:09:51.000 236 33834.60 289.73 17118.40 88888.00 2019-08-24 02:09:52.000 236 33834.57 289.74 17118.43 88888.00 2019-08-24 02:09:53.000 236 33834.59 289.69 17118.36 88888.00 2019-08-24 02:09:54.000 236 33834.59 289.65 17118.35 88888.00 2019-08-24 02:09:55.000 236 33834.57 289.64 17118.36 37919.53 2019-08-24 02:09:56.000 236 33834.52 289.65 17118.30 88888.00 2019-08-24 02:09:57.000 236 33834.49 289.64 17118.36 88888.00 2019-08-24 02:09:58.000 236 33834.48 289.69 17118.39 88888.00 2019-08-24 02:09:59.000 236 33834.49 289.69 17118.43 88888.00 2019-08-24 02:10:00.000 236 33834.50 289.71 17118.41 37919.53 2019-08-24 02:10:01.000 236 33834.47 289.73 17118.37 88888.00 2019-08-24 02:10:02.000 236 33834.42 289.71 17118.37 88888.00 2019-08-24 02:10:03.000 236 33834.46 289.68 17118.38 88888.00 2019-08-24 02:10:04.000 236 33834.49 289.65 17118.37 88888.00 2019-08-24 02:10:05.000 236 33834.48 289.69 17118.42 37919.50 2019-08-24 02:10:06.000 236 33834.48 289.72 17118.44 88888.00 2019-08-24 02:10:07.000 236 33834.46 289.73 17118.38 88888.00 2019-08-24 02:10:08.000 236 33834.47 289.72 17118.43 88888.00 2019-08-24 02:10:09.000 236 33834.48 289.70 17118.43 88888.00 2019-08-24 02:10:10.000 236 33834.49 289.72 17118.44 37919.49 2019-08-24 02:10:11.000 236 33834.47 289.69 17118.45 88888.00 2019-08-24 02:10:12.000 236 33834.45 289.68 17118.41 88888.00 2019-08-24 02:10:13.000 236 33834.48 289.70 17118.42 88888.00 2019-08-24 02:10:14.000 236 33834.44 289.68 17118.40 88888.00 2019-08-24 02:10:15.000 236 33834.44 289.68 17118.37 37919.46 2019-08-24 02:10:16.000 236 33834.43 289.68 17118.31 88888.00 2019-08-24 02:10:17.000 236 33834.49 289.70 17118.36 88888.00 2019-08-24 02:10:18.000 236 33834.46 289.73 17118.38 88888.00 2019-08-24 02:10:19.000 236 33834.46 289.77 17118.41 88888.00 2019-08-24 02:10:20.000 236 33834.46 289.79 17118.40 37919.43 2019-08-24 02:10:21.000 236 33834.43 289.81 17118.37 88888.00 2019-08-24 02:10:22.000 236 33834.42 289.82 17118.37 88888.00 2019-08-24 02:10:23.000 236 33834.42 289.82 17118.38 88888.00 2019-08-24 02:10:24.000 236 33834.41 289.81 17118.39 88888.00 2019-08-24 02:10:25.000 236 33834.40 289.77 17118.37 37919.35 2019-08-24 02:10:26.000 236 33834.43 289.75 17118.39 88888.00 2019-08-24 02:10:27.000 236 33834.43 289.76 17118.41 88888.00 2019-08-24 02:10:28.000 236 33834.41 289.78 17118.41 88888.00 2019-08-24 02:10:29.000 236 33834.45 289.76 17118.40 88888.00 2019-08-24 02:10:30.000 236 33834.42 289.74 17118.37 37919.43 2019-08-24 02:10:31.000 236 33834.44 289.75 17118.36 88888.00 2019-08-24 02:10:32.000 236 33834.45 289.83 17118.33 88888.00 2019-08-24 02:10:33.000 236 33834.43 289.81 17118.34 88888.00 2019-08-24 02:10:34.000 236 33834.37 289.76 17118.33 88888.00 2019-08-24 02:10:35.000 236 33834.39 289.75 17118.32 37919.40 2019-08-24 02:10:36.000 236 33834.44 289.78 17118.36 88888.00 2019-08-24 02:10:37.000 236 33834.45 289.79 17118.38 88888.00 2019-08-24 02:10:38.000 236 33834.46 289.80 17118.40 88888.00 2019-08-24 02:10:39.000 236 33834.48 289.82 17118.40 88888.00 2019-08-24 02:10:40.000 236 33834.45 289.81 17118.40 37919.53 2019-08-24 02:10:41.000 236 33834.44 289.78 17118.38 88888.00 2019-08-24 02:10:42.000 236 33834.40 289.75 17118.39 88888.00 2019-08-24 02:10:43.000 236 33834.38 289.69 17118.38 88888.00 2019-08-24 02:10:44.000 236 33834.41 289.72 17118.38 88888.00 2019-08-24 02:10:45.000 236 33834.41 289.72 17118.34 37919.46 2019-08-24 02:10:46.000 236 33834.42 289.74 17118.33 88888.00 2019-08-24 02:10:47.000 236 33834.43 289.76 17118.29 88888.00 2019-08-24 02:10:48.000 236 33834.44 289.75 17118.34 88888.00 2019-08-24 02:10:49.000 236 33834.48 289.77 17118.35 88888.00 2019-08-24 02:10:50.000 236 33834.48 289.79 17118.38 37919.45 2019-08-24 02:10:51.000 236 33834.47 289.76 17118.38 88888.00 2019-08-24 02:10:52.000 236 33834.47 289.74 17118.39 88888.00 2019-08-24 02:10:53.000 236 33834.49 289.74 17118.37 88888.00 2019-08-24 02:10:54.000 236 33834.42 289.73 17118.41 88888.00 2019-08-24 02:10:55.000 236 33834.40 289.72 17118.37 37919.37 2019-08-24 02:10:56.000 236 33834.41 289.72 17118.37 88888.00 2019-08-24 02:10:57.000 236 33834.41 289.72 17118.33 88888.00 2019-08-24 02:10:58.000 236 33834.40 289.72 17118.37 88888.00 2019-08-24 02:10:59.000 236 33834.40 289.71 17118.39 88888.00 2019-08-24 02:11:00.000 236 33834.41 289.71 17118.35 37919.47 2019-08-24 02:11:01.000 236 33834.41 289.73 17118.36 88888.00 2019-08-24 02:11:02.000 236 33834.44 289.77 17118.34 88888.00 2019-08-24 02:11:03.000 236 33834.44 289.81 17118.39 88888.00 2019-08-24 02:11:04.000 236 33834.43 289.79 17118.36 88888.00 2019-08-24 02:11:05.000 236 33834.40 289.76 17118.34 37919.44 2019-08-24 02:11:06.000 236 33834.40 289.75 17118.36 88888.00 2019-08-24 02:11:07.000 236 33834.43 289.75 17118.34 88888.00 2019-08-24 02:11:08.000 236 33834.44 289.74 17118.33 88888.00 2019-08-24 02:11:09.000 236 33834.42 289.70 17118.33 88888.00 2019-08-24 02:11:10.000 236 33834.37 289.71 17118.34 37919.55 2019-08-24 02:11:11.000 236 33834.40 289.73 17118.31 88888.00 2019-08-24 02:11:12.000 236 33834.42 289.71 17118.29 88888.00 2019-08-24 02:11:13.000 236 33834.40 289.73 17118.32 88888.00 2019-08-24 02:11:14.000 236 33834.39 289.68 17118.36 88888.00 2019-08-24 02:11:15.000 236 33834.42 289.69 17118.38 37919.40 2019-08-24 02:11:16.000 236 33834.44 289.73 17118.32 88888.00 2019-08-24 02:11:17.000 236 33834.47 289.75 17118.37 88888.00 2019-08-24 02:11:18.000 236 33834.44 289.74 17118.39 88888.00 2019-08-24 02:11:19.000 236 33834.45 289.74 17118.37 88888.00 2019-08-24 02:11:20.000 236 33834.48 289.71 17118.36 37919.50 2019-08-24 02:11:21.000 236 33834.48 289.73 17118.38 88888.00 2019-08-24 02:11:22.000 236 33834.51 289.72 17118.37 88888.00 2019-08-24 02:11:23.000 236 33834.50 289.69 17118.33 88888.00 2019-08-24 02:11:24.000 236 33834.52 289.72 17118.33 88888.00 2019-08-24 02:11:25.000 236 33834.52 289.77 17118.34 37919.50 2019-08-24 02:11:26.000 236 33834.48 289.76 17118.37 88888.00 2019-08-24 02:11:27.000 236 33834.46 289.77 17118.38 88888.00 2019-08-24 02:11:28.000 236 33834.47 289.72 17118.36 88888.00 2019-08-24 02:11:29.000 236 33834.51 289.70 17118.34 88888.00 2019-08-24 02:11:30.000 236 33834.53 289.68 17118.32 37919.59 2019-08-24 02:11:31.000 236 33834.50 289.69 17118.31 88888.00 2019-08-24 02:11:32.000 236 33834.49 289.68 17118.29 88888.00 2019-08-24 02:11:33.000 236 33834.47 289.73 17118.30 88888.00 2019-08-24 02:11:34.000 236 33834.48 289.71 17118.31 88888.00 2019-08-24 02:11:35.000 236 33834.53 289.74 17118.28 37919.61 2019-08-24 02:11:36.000 236 33834.46 289.74 17118.27 88888.00 2019-08-24 02:11:37.000 236 33834.44 289.69 17118.29 88888.00 2019-08-24 02:11:38.000 236 33834.43 289.72 17118.26 88888.00 2019-08-24 02:11:39.000 236 33834.46 289.71 17118.26 88888.00 2019-08-24 02:11:40.000 236 33834.42 289.70 17118.24 37919.58 2019-08-24 02:11:41.000 236 33834.42 289.74 17118.25 88888.00 2019-08-24 02:11:42.000 236 33834.42 289.75 17118.28 88888.00 2019-08-24 02:11:43.000 236 33834.40 289.74 17118.33 88888.00 2019-08-24 02:11:44.000 236 33834.41 289.72 17118.35 88888.00 2019-08-24 02:11:45.000 236 33834.42 289.71 17118.34 37919.53 2019-08-24 02:11:46.000 236 33834.46 289.73 17118.30 88888.00 2019-08-24 02:11:47.000 236 33834.45 289.72 17118.28 88888.00 2019-08-24 02:11:48.000 236 33834.44 289.67 17118.25 88888.00 2019-08-24 02:11:49.000 236 33834.42 289.67 17118.25 88888.00 2019-08-24 02:11:50.000 236 33834.41 289.70 17118.27 37919.53 2019-08-24 02:11:51.000 236 33834.41 289.70 17118.28 88888.00 2019-08-24 02:11:52.000 236 33834.38 289.69 17118.26 88888.00 2019-08-24 02:11:53.000 236 33834.38 289.67 17118.29 88888.00 2019-08-24 02:11:54.000 236 33834.39 289.69 17118.28 88888.00 2019-08-24 02:11:55.000 236 33834.40 289.71 17118.30 37919.51 2019-08-24 02:11:56.000 236 33834.41 289.71 17118.30 88888.00 2019-08-24 02:11:57.000 236 33834.42 289.70 17118.26 88888.00 2019-08-24 02:11:58.000 236 33834.42 289.72 17118.27 88888.00 2019-08-24 02:11:59.000 236 33834.41 289.75 17118.31 88888.00 2019-08-24 02:12:00.000 236 33834.37 289.68 17118.31 37919.49 2019-08-24 02:12:01.000 236 33834.36 289.71 17118.31 88888.00 2019-08-24 02:12:02.000 236 33834.35 289.70 17118.28 88888.00 2019-08-24 02:12:03.000 236 33834.36 289.66 17118.26 88888.00 2019-08-24 02:12:04.000 236 33834.36 289.67 17118.29 88888.00 2019-08-24 02:12:05.000 236 33834.36 289.72 17118.25 37919.49 2019-08-24 02:12:06.000 236 33834.33 289.72 17118.30 88888.00 2019-08-24 02:12:07.000 236 33834.34 289.69 17118.30 88888.00 2019-08-24 02:12:08.000 236 33834.35 289.70 17118.33 88888.00 2019-08-24 02:12:09.000 236 33834.32 289.70 17118.34 88888.00 2019-08-24 02:12:10.000 236 33834.31 289.64 17118.34 37919.42 2019-08-24 02:12:11.000 236 33834.32 289.63 17118.35 88888.00 2019-08-24 02:12:12.000 236 33834.27 289.68 17118.37 88888.00 2019-08-24 02:12:13.000 236 33834.30 289.66 17118.39 88888.00 2019-08-24 02:12:14.000 236 33834.28 289.62 17118.37 88888.00 2019-08-24 02:12:15.000 236 33834.28 289.58 17118.37 37919.39 2019-08-24 02:12:16.000 236 33834.27 289.62 17118.37 88888.00 2019-08-24 02:12:17.000 236 33834.27 289.63 17118.36 88888.00 2019-08-24 02:12:18.000 236 33834.21 289.64 17118.32 88888.00 2019-08-24 02:12:19.000 236 33834.22 289.64 17118.28 88888.00 2019-08-24 02:12:20.000 236 33834.23 289.62 17118.28 37919.44 2019-08-24 02:12:21.000 236 33834.19 289.57 17118.31 88888.00 2019-08-24 02:12:22.000 236 33834.16 289.49 17118.30 88888.00 2019-08-24 02:12:23.000 236 33834.18 289.51 17118.32 88888.00 2019-08-24 02:12:24.000 236 33834.21 289.56 17118.31 88888.00 2019-08-24 02:12:25.000 236 33834.19 289.55 17118.31 37919.43 2019-08-24 02:12:26.000 236 33834.22 289.56 17118.34 88888.00 2019-08-24 02:12:27.000 236 33834.21 289.57 17118.36 88888.00 2019-08-24 02:12:28.000 236 33834.20 289.55 17118.37 88888.00 2019-08-24 02:12:29.000 236 33834.20 289.54 17118.33 88888.00 2019-08-24 02:12:30.000 236 33834.22 289.53 17118.33 37919.38 2019-08-24 02:12:31.000 236 33834.21 289.54 17118.36 88888.00 2019-08-24 02:12:32.000 236 33834.18 289.56 17118.35 88888.00 2019-08-24 02:12:33.000 236 33834.22 289.58 17118.37 88888.00 2019-08-24 02:12:34.000 236 33834.22 289.58 17118.37 88888.00 2019-08-24 02:12:35.000 236 33834.19 289.55 17118.40 37919.43 2019-08-24 02:12:36.000 236 33834.18 289.54 17118.38 88888.00 2019-08-24 02:12:37.000 236 33834.26 289.54 17118.42 88888.00 2019-08-24 02:12:38.000 236 33834.27 289.57 17118.44 88888.00 2019-08-24 02:12:39.000 236 33834.27 289.59 17118.45 88888.00 2019-08-24 02:12:40.000 236 33834.26 289.54 17118.45 37919.38 2019-08-24 02:12:41.000 236 33834.29 289.53 17118.40 88888.00 2019-08-24 02:12:42.000 236 33834.23 289.54 17118.40 88888.00 2019-08-24 02:12:43.000 236 33834.18 289.54 17118.41 88888.00 2019-08-24 02:12:44.000 236 33834.18 289.51 17118.44 88888.00 2019-08-24 02:12:45.000 236 33834.19 289.51 17118.45 37919.39 2019-08-24 02:12:46.000 236 33834.21 289.46 17118.42 88888.00 2019-08-24 02:12:47.000 236 33834.25 289.43 17118.44 88888.00 2019-08-24 02:12:48.000 236 33834.31 289.44 17118.39 88888.00 2019-08-24 02:12:49.000 236 33834.27 289.43 17118.36 88888.00 2019-08-24 02:12:50.000 236 33834.24 289.40 17118.39 37919.43 2019-08-24 02:12:51.000 236 33834.26 289.43 17118.42 88888.00 2019-08-24 02:12:52.000 236 33834.25 289.42 17118.44 88888.00 2019-08-24 02:12:53.000 236 33834.28 289.46 17118.46 88888.00 2019-08-24 02:12:54.000 236 33834.25 289.47 17118.43 88888.00 2019-08-24 02:12:55.000 236 33834.25 289.45 17118.40 37919.38 2019-08-24 02:12:56.000 236 33834.20 289.41 17118.40 88888.00 2019-08-24 02:12:57.000 236 33834.20 289.43 17118.38 88888.00 2019-08-24 02:12:58.000 236 33834.19 289.48 17118.43 88888.00 2019-08-24 02:12:59.000 236 33834.21 289.49 17118.43 88888.00 2019-08-24 02:13:00.000 236 33834.18 289.49 17118.39 37919.33 2019-08-24 02:13:01.000 236 33834.19 289.46 17118.41 88888.00 2019-08-24 02:13:02.000 236 33834.23 289.48 17118.38 88888.00 2019-08-24 02:13:03.000 236 33834.24 289.44 17118.37 88888.00 2019-08-24 02:13:04.000 236 33834.30 289.46 17118.42 88888.00 2019-08-24 02:13:05.000 236 33834.31 289.49 17118.42 37919.43 2019-08-24 02:13:06.000 236 33834.27 289.47 17118.40 88888.00 2019-08-24 02:13:07.000 236 33834.28 289.48 17118.43 88888.00 2019-08-24 02:13:08.000 236 33834.25 289.47 17118.41 88888.00 2019-08-24 02:13:09.000 236 33834.29 289.50 17118.45 88888.00 2019-08-24 02:13:10.000 236 33834.28 289.47 17118.42 37919.48 2019-08-24 02:13:11.000 236 33834.29 289.48 17118.41 88888.00 2019-08-24 02:13:12.000 236 33834.28 289.49 17118.43 88888.00 2019-08-24 02:13:13.000 236 33834.31 289.46 17118.39 88888.00 2019-08-24 02:13:14.000 236 33834.35 289.48 17118.40 88888.00 2019-08-24 02:13:15.000 236 33834.35 289.54 17118.39 37919.46 2019-08-24 02:13:16.000 236 33834.35 289.50 17118.38 88888.00 2019-08-24 02:13:17.000 236 33834.37 289.47 17118.43 88888.00 2019-08-24 02:13:18.000 236 33834.36 289.48 17118.39 88888.00 2019-08-24 02:13:19.000 236 33834.38 289.46 17118.41 88888.00 2019-08-24 02:13:20.000 236 33834.38 289.45 17118.47 37919.47 2019-08-24 02:13:21.000 236 33834.39 289.48 17118.47 88888.00 2019-08-24 02:13:22.000 236 33834.39 289.50 17118.43 88888.00 2019-08-24 02:13:23.000 236 33834.40 289.49 17118.40 88888.00 2019-08-24 02:13:24.000 236 33834.42 289.47 17118.40 88888.00 2019-08-24 02:13:25.000 236 33834.43 289.48 17118.39 37919.47 2019-08-24 02:13:26.000 236 33834.46 289.49 17118.41 88888.00 2019-08-24 02:13:27.000 236 33834.46 289.47 17118.39 88888.00 2019-08-24 02:13:28.000 236 33834.47 289.48 17118.36 88888.00 2019-08-24 02:13:29.000 236 33834.48 289.48 17118.41 88888.00 2019-08-24 02:13:30.000 236 33834.50 289.46 17118.41 37919.59 2019-08-24 02:13:31.000 236 33834.52 289.50 17118.40 88888.00 2019-08-24 02:13:32.000 236 33834.49 289.49 17118.36 88888.00 2019-08-24 02:13:33.000 236 33834.50 289.46 17118.33 88888.00 2019-08-24 02:13:34.000 236 33834.51 289.44 17118.36 88888.00 2019-08-24 02:13:35.000 236 33834.49 289.45 17118.36 37919.58 2019-08-24 02:13:36.000 236 33834.51 289.46 17118.36 88888.00 2019-08-24 02:13:37.000 236 33834.54 289.49 17118.36 88888.00 2019-08-24 02:13:38.000 236 33834.53 289.47 17118.37 88888.00 2019-08-24 02:13:39.000 236 33834.54 289.47 17118.38 88888.00 2019-08-24 02:13:40.000 236 33834.52 289.50 17118.37 37919.61 2019-08-24 02:13:41.000 236 33834.53 289.49 17118.37 88888.00 2019-08-24 02:13:42.000 236 33834.53 289.50 17118.35 88888.00 2019-08-24 02:13:43.000 236 33834.54 289.48 17118.35 88888.00 2019-08-24 02:13:44.000 236 33834.56 289.47 17118.31 88888.00 2019-08-24 02:13:45.000 236 33834.54 289.48 17118.33 37919.71 2019-08-24 02:13:46.000 236 33834.56 289.50 17118.32 88888.00 2019-08-24 02:13:47.000 236 33834.55 289.52 17118.32 88888.00 2019-08-24 02:13:48.000 236 33834.58 289.53 17118.31 88888.00 2019-08-24 02:13:49.000 236 33834.57 289.54 17118.31 88888.00 2019-08-24 02:13:50.000 236 33834.63 289.57 17118.32 37919.67 2019-08-24 02:13:51.000 236 33834.66 289.57 17118.30 88888.00 2019-08-24 02:13:52.000 236 33834.65 289.54 17118.28 88888.00 2019-08-24 02:13:53.000 236 33834.68 289.52 17118.33 88888.00 2019-08-24 02:13:54.000 236 33834.68 289.50 17118.39 88888.00 2019-08-24 02:13:55.000 236 33834.73 289.51 17118.33 37919.77 2019-08-24 02:13:56.000 236 33834.75 289.50 17118.27 88888.00 2019-08-24 02:13:57.000 236 33834.69 289.46 17118.28 88888.00 2019-08-24 02:13:58.000 236 33834.69 289.44 17118.29 88888.00 2019-08-24 02:13:59.000 236 33834.73 289.43 17118.31 88888.00 2019-08-24 02:14:00.000 236 33834.75 289.44 17118.30 37919.78 2019-08-24 02:14:01.000 236 33834.70 289.42 17118.29 88888.00 2019-08-24 02:14:02.000 236 33834.74 289.39 17118.29 88888.00 2019-08-24 02:14:03.000 236 33834.73 289.43 17118.28 88888.00 2019-08-24 02:14:04.000 236 33834.72 289.41 17118.26 88888.00 2019-08-24 02:14:05.000 236 33834.76 289.41 17118.27 37919.87 2019-08-24 02:14:06.000 236 33834.83 289.40 17118.30 88888.00 2019-08-24 02:14:07.000 236 33834.83 289.44 17118.29 88888.00 2019-08-24 02:14:08.000 236 33834.82 289.44 17118.26 88888.00 2019-08-24 02:14:09.000 236 33834.83 289.45 17118.31 88888.00 2019-08-24 02:14:10.000 236 33834.82 289.42 17118.32 37919.93 2019-08-24 02:14:11.000 236 33834.85 289.42 17118.35 88888.00 2019-08-24 02:14:12.000 236 33834.89 289.43 17118.39 88888.00 2019-08-24 02:14:13.000 236 33834.93 289.38 17118.39 88888.00 2019-08-24 02:14:14.000 236 33834.88 289.39 17118.31 88888.00 2019-08-24 02:14:15.000 236 33834.88 289.44 17118.32 37919.95 2019-08-24 02:14:16.000 236 33834.89 289.43 17118.28 88888.00 2019-08-24 02:14:17.000 236 33834.90 289.46 17118.29 88888.00 2019-08-24 02:14:18.000 236 33834.93 289.45 17118.32 88888.00 2019-08-24 02:14:19.000 236 33834.91 289.42 17118.32 88888.00 2019-08-24 02:14:20.000 236 33834.94 289.40 17118.34 37919.92 2019-08-24 02:14:21.000 236 33834.92 289.43 17118.34 88888.00 2019-08-24 02:14:22.000 236 33834.88 289.43 17118.36 88888.00 2019-08-24 02:14:23.000 236 33834.89 289.39 17118.36 88888.00 2019-08-24 02:14:24.000 236 33834.91 289.39 17118.33 88888.00 2019-08-24 02:14:25.000 236 33834.92 289.43 17118.38 37920.02 2019-08-24 02:14:26.000 236 33834.96 289.43 17118.38 88888.00 2019-08-24 02:14:27.000 236 33834.94 289.46 17118.35 88888.00 2019-08-24 02:14:28.000 236 33834.94 289.49 17118.34 88888.00 2019-08-24 02:14:29.000 236 33834.98 289.47 17118.37 88888.00 2019-08-24 02:14:30.000 236 33835.01 289.43 17118.36 37920.05 2019-08-24 02:14:31.000 236 33835.05 289.43 17118.30 88888.00 2019-08-24 02:14:32.000 236 33835.05 289.43 17118.30 88888.00 2019-08-24 02:14:33.000 236 33835.03 289.39 17118.30 88888.00 2019-08-24 02:14:34.000 236 33835.07 289.40 17118.32 88888.00 2019-08-24 02:14:35.000 236 33835.05 289.37 17118.33 37920.07 2019-08-24 02:14:36.000 236 33835.05 289.35 17118.29 88888.00 2019-08-24 02:14:37.000 236 33835.05 289.34 17118.31 88888.00 2019-08-24 02:14:38.000 236 33835.05 289.32 17118.31 88888.00 2019-08-24 02:14:39.000 236 33835.08 289.33 17118.29 88888.00 2019-08-24 02:14:40.000 236 33835.05 289.31 17118.29 37920.01 2019-08-24 02:14:41.000 236 33835.10 289.31 17118.29 88888.00 2019-08-24 02:14:42.000 236 33835.13 289.29 17118.30 88888.00 2019-08-24 02:14:43.000 236 33835.16 289.34 17118.32 88888.00 2019-08-24 02:14:44.000 236 33835.16 289.35 17118.31 88888.00 2019-08-24 02:14:45.000 236 33835.19 289.31 17118.33 37920.11 2019-08-24 02:14:46.000 236 33835.19 289.29 17118.38 88888.00 2019-08-24 02:14:47.000 236 33835.17 289.28 17118.31 88888.00 2019-08-24 02:14:48.000 236 33835.19 289.28 17118.28 88888.00 2019-08-24 02:14:49.000 236 33835.14 289.24 17118.32 88888.00 2019-08-24 02:14:50.000 236 33835.17 289.25 17118.33 37920.16 2019-08-24 02:14:51.000 236 33835.13 289.26 17118.31 88888.00 2019-08-24 02:14:52.000 236 33835.12 289.28 17118.28 88888.00 2019-08-24 02:14:53.000 236 33835.13 289.26 17118.28 88888.00 2019-08-24 02:14:54.000 236 33835.16 289.25 17118.33 88888.00 2019-08-24 02:14:55.000 236 33835.15 289.25 17118.36 37920.19 2019-08-24 02:14:56.000 236 33835.14 289.21 17118.36 88888.00 2019-08-24 02:14:57.000 236 33835.13 289.18 17118.34 88888.00 2019-08-24 02:14:58.000 236 33835.15 289.17 17118.38 88888.00 2019-08-24 02:14:59.000 236 33835.14 289.14 17118.38 88888.00 2019-08-24 02:15:00.000 236 33835.16 289.18 17118.39 37920.21 2019-08-24 02:15:01.000 236 33835.16 289.19 17118.37 88888.00 2019-08-24 02:15:02.000 236 33835.18 289.20 17118.38 88888.00 2019-08-24 02:15:03.000 236 33835.19 289.21 17118.40 88888.00 2019-08-24 02:15:04.000 236 33835.16 289.21 17118.43 88888.00 2019-08-24 02:15:05.000 236 33835.14 289.22 17118.41 37920.19 2019-08-24 02:15:06.000 236 33835.16 289.23 17118.41 88888.00 2019-08-24 02:15:07.000 236 33835.15 289.21 17118.39 88888.00 2019-08-24 02:15:08.000 236 33835.16 289.22 17118.39 88888.00 2019-08-24 02:15:09.000 236 33835.14 289.22 17118.39 88888.00 2019-08-24 02:15:10.000 236 33835.13 289.22 17118.38 37920.15 2019-08-24 02:15:11.000 236 33835.14 289.26 17118.33 88888.00 2019-08-24 02:15:12.000 236 33835.13 289.26 17118.36 88888.00 2019-08-24 02:15:13.000 236 33835.12 289.26 17118.32 88888.00 2019-08-24 02:15:14.000 236 33835.09 289.29 17118.33 88888.00 2019-08-24 02:15:15.000 236 33835.10 289.30 17118.36 37920.21 2019-08-24 02:15:16.000 236 33835.11 289.30 17118.36 88888.00 2019-08-24 02:15:17.000 236 33835.11 289.27 17118.36 88888.00 2019-08-24 02:15:18.000 236 33835.11 289.26 17118.34 88888.00 2019-08-24 02:15:19.000 236 33835.10 289.31 17118.35 88888.00 2019-08-24 02:15:20.000 236 33835.11 289.30 17118.38 37920.12 2019-08-24 02:15:21.000 236 33835.14 289.28 17118.39 88888.00 2019-08-24 02:15:22.000 236 33835.15 289.24 17118.41 88888.00 2019-08-24 02:15:23.000 236 33835.14 289.24 17118.42 88888.00 2019-08-24 02:15:24.000 236 33835.09 289.25 17118.41 88888.00 2019-08-24 02:15:25.000 236 33835.12 289.27 17118.44 37920.10 2019-08-24 02:15:26.000 236 33835.15 289.26 17118.39 88888.00 2019-08-24 02:15:27.000 236 33835.11 289.27 17118.35 88888.00 2019-08-24 02:15:28.000 236 33835.07 289.29 17118.36 88888.00 2019-08-24 02:15:29.000 236 33835.06 289.30 17118.38 88888.00 2019-08-24 02:15:30.000 236 33835.05 289.30 17118.37 37920.18 2019-08-24 02:15:31.000 236 33835.06 289.29 17118.31 88888.00 2019-08-24 02:15:32.000 236 33835.05 289.34 17118.36 88888.00 2019-08-24 02:15:33.000 236 33835.04 289.38 17118.36 88888.00 2019-08-24 02:15:34.000 236 33835.04 289.37 17118.35 88888.00 2019-08-24 02:15:35.000 236 33835.02 289.36 17118.38 37920.10 2019-08-24 02:15:36.000 236 33835.03 289.34 17118.38 88888.00 2019-08-24 02:15:37.000 236 33835.03 289.32 17118.34 88888.00 2019-08-24 02:15:38.000 236 33835.00 289.30 17118.33 88888.00 2019-08-24 02:15:39.000 236 33835.00 289.35 17118.36 88888.00 2019-08-24 02:15:40.000 236 33835.02 289.36 17118.38 37920.08 2019-08-24 02:15:41.000 236 33835.01 289.36 17118.40 88888.00 2019-08-24 02:15:42.000 236 33835.01 289.35 17118.38 88888.00 2019-08-24 02:15:43.000 236 33835.02 289.36 17118.39 88888.00 2019-08-24 02:15:44.000 236 33835.04 289.37 17118.41 88888.00 2019-08-24 02:15:45.000 236 33835.04 289.36 17118.35 37920.07 2019-08-24 02:15:46.000 236 33835.03 289.38 17118.29 88888.00 2019-08-24 02:15:47.000 236 33835.02 289.36 17118.28 88888.00 2019-08-24 02:15:48.000 236 33835.00 289.36 17118.31 88888.00 2019-08-24 02:15:49.000 236 33835.00 289.33 17118.33 88888.00 2019-08-24 02:15:50.000 236 33835.03 289.35 17118.35 37920.01 2019-08-24 02:15:51.000 236 33835.02 289.38 17118.37 88888.00 2019-08-24 02:15:52.000 236 33835.04 289.39 17118.36 88888.00 2019-08-24 02:15:53.000 236 33835.04 289.38 17118.36 88888.00 2019-08-24 02:15:54.000 236 33834.99 289.33 17118.40 88888.00 2019-08-24 02:15:55.000 236 33834.96 289.33 17118.44 37920.04 2019-08-24 02:15:56.000 236 33834.91 289.31 17118.40 88888.00 2019-08-24 02:15:57.000 236 33834.91 289.29 17118.37 88888.00 2019-08-24 02:15:58.000 236 33834.92 289.28 17118.35 88888.00 2019-08-24 02:15:59.000 236 33834.93 289.29 17118.36 88888.00 2019-08-24 02:16:00.000 236 33834.93 289.32 17118.33 37919.99 2019-08-24 02:16:01.000 236 33834.96 289.34 17118.31 88888.00 2019-08-24 02:16:02.000 236 33834.98 289.38 17118.33 88888.00 2019-08-24 02:16:03.000 236 33834.97 289.38 17118.37 88888.00 2019-08-24 02:16:04.000 236 33834.93 289.35 17118.34 88888.00 2019-08-24 02:16:05.000 236 33834.94 289.33 17118.33 37919.96 2019-08-24 02:16:06.000 236 33834.94 289.36 17118.34 88888.00 2019-08-24 02:16:07.000 236 33834.89 289.37 17118.36 88888.00 2019-08-24 02:16:08.000 236 33834.92 289.37 17118.35 88888.00 2019-08-24 02:16:09.000 236 33834.91 289.38 17118.38 88888.00 2019-08-24 02:16:10.000 236 33834.90 289.37 17118.39 37920.00 2019-08-24 02:16:11.000 236 33834.96 289.38 17118.38 88888.00 2019-08-24 02:16:12.000 236 33834.90 289.38 17118.40 88888.00 2019-08-24 02:16:13.000 236 33834.88 289.37 17118.39 88888.00 2019-08-24 02:16:14.000 236 33834.91 289.37 17118.39 88888.00 2019-08-24 02:16:15.000 236 33834.94 289.37 17118.41 37919.87 2019-08-24 02:16:16.000 236 33834.93 289.37 17118.38 88888.00 2019-08-24 02:16:17.000 236 33834.93 289.39 17118.30 88888.00 2019-08-24 02:16:18.000 236 33834.92 289.44 17118.35 88888.00 2019-08-24 02:16:19.000 236 33834.92 289.41 17118.34 88888.00 2019-08-24 02:16:20.000 236 33834.92 289.38 17118.36 37919.94 2019-08-24 02:16:21.000 236 33834.84 289.40 17118.36 88888.00 2019-08-24 02:16:22.000 236 33834.83 289.42 17118.33 88888.00 2019-08-24 02:16:23.000 236 33834.81 289.37 17118.32 88888.00 2019-08-24 02:16:24.000 236 33834.82 289.39 17118.35 88888.00 2019-08-24 02:16:25.000 236 33834.86 289.40 17118.38 37919.99 2019-08-24 02:16:26.000 236 33834.83 289.36 17118.38 88888.00 2019-08-24 02:16:27.000 236 33834.81 289.35 17118.38 88888.00 2019-08-24 02:16:28.000 236 33834.78 289.37 17118.38 88888.00 2019-08-24 02:16:29.000 236 33834.77 289.32 17118.36 88888.00 2019-08-24 02:16:30.000 236 33834.79 289.35 17118.39 37919.94 2019-08-24 02:16:31.000 236 33834.78 289.38 17118.47 88888.00 2019-08-24 02:16:32.000 236 33834.81 289.39 17118.43 88888.00 2019-08-24 02:16:33.000 236 33834.83 289.40 17118.38 88888.00 2019-08-24 02:16:34.000 236 33834.78 289.39 17118.37 88888.00 2019-08-24 02:16:35.000 236 33834.78 289.33 17118.36 37919.94 2019-08-24 02:16:36.000 236 33834.74 289.34 17118.39 88888.00 2019-08-24 02:16:37.000 236 33834.73 289.41 17118.42 88888.00 2019-08-24 02:16:38.000 236 33834.73 289.44 17118.42 88888.00 2019-08-24 02:16:39.000 236 33834.75 289.39 17118.42 88888.00 2019-08-24 02:16:40.000 236 33834.74 289.39 17118.41 37919.88 2019-08-24 02:16:41.000 236 33834.77 289.41 17118.43 88888.00 2019-08-24 02:16:42.000 236 33834.72 289.39 17118.39 88888.00 2019-08-24 02:16:43.000 236 33834.73 289.38 17118.38 88888.00 2019-08-24 02:16:44.000 236 33834.73 289.33 17118.39 88888.00 2019-08-24 02:16:45.000 236 33834.74 289.39 17118.40 37919.79 2019-08-24 02:16:46.000 236 33834.74 289.36 17118.40 88888.00 2019-08-24 02:16:47.000 236 33834.76 289.33 17118.43 88888.00 2019-08-24 02:16:48.000 236 33834.75 289.31 17118.41 88888.00 2019-08-24 02:16:49.000 236 33834.74 289.29 17118.39 88888.00 2019-08-24 02:16:50.000 236 33834.74 289.31 17118.39 37919.76 2019-08-24 02:16:51.000 236 33834.75 289.35 17118.39 88888.00 2019-08-24 02:16:52.000 236 33834.73 289.35 17118.34 88888.00 2019-08-24 02:16:53.000 236 33834.74 289.34 17118.35 88888.00 2019-08-24 02:16:54.000 236 33834.71 289.35 17118.33 88888.00 2019-08-24 02:16:55.000 236 33834.68 289.37 17118.35 37919.86 2019-08-24 02:16:56.000 236 33834.68 289.36 17118.38 88888.00 2019-08-24 02:16:57.000 236 33834.69 289.36 17118.37 88888.00 2019-08-24 02:16:58.000 236 33834.64 289.39 17118.42 88888.00 2019-08-24 02:16:59.000 236 33834.67 289.39 17118.43 88888.00 2019-08-24 02:17:00.000 236 33834.68 289.38 17118.39 37919.74 2019-08-24 02:17:01.000 236 33834.70 289.38 17118.39 88888.00 2019-08-24 02:17:02.000 236 33834.62 289.36 17118.39 88888.00 2019-08-24 02:17:03.000 236 33834.61 289.36 17118.39 88888.00 2019-08-24 02:17:04.000 236 33834.61 289.39 17118.37 88888.00 2019-08-24 02:17:05.000 236 33834.61 289.39 17118.37 37919.77 2019-08-24 02:17:06.000 236 33834.60 289.37 17118.40 88888.00 2019-08-24 02:17:07.000 236 33834.56 289.34 17118.39 88888.00 2019-08-24 02:17:08.000 236 33834.52 289.37 17118.35 88888.00 2019-08-24 02:17:09.000 236 33834.48 289.38 17118.37 88888.00 2019-08-24 02:17:10.000 236 33834.48 289.36 17118.37 37919.70 2019-08-24 02:17:11.000 236 33834.49 289.37 17118.39 88888.00 2019-08-24 02:17:12.000 236 33834.48 289.38 17118.37 88888.00 2019-08-24 02:17:13.000 236 33834.48 289.40 17118.37 88888.00 2019-08-24 02:17:14.000 236 33834.45 289.38 17118.32 88888.00 2019-08-24 02:17:15.000 236 33834.48 289.37 17118.30 37919.62 2019-08-24 02:17:16.000 236 33834.47 289.40 17118.32 88888.00 2019-08-24 02:17:17.000 236 33834.48 289.43 17118.34 88888.00 2019-08-24 02:17:18.000 236 33834.47 289.44 17118.35 88888.00 2019-08-24 02:17:19.000 236 33834.43 289.41 17118.37 88888.00 2019-08-24 02:17:20.000 236 33834.37 289.40 17118.36 37919.67 2019-08-24 02:17:21.000 236 33834.35 289.38 17118.33 88888.00 2019-08-24 02:17:22.000 236 33834.38 289.36 17118.33 88888.00 2019-08-24 02:17:23.000 236 33834.39 289.37 17118.35 88888.00 2019-08-24 02:17:24.000 236 33834.35 289.39 17118.38 88888.00 2019-08-24 02:17:25.000 236 33834.33 289.43 17118.39 37919.58 2019-08-24 02:17:26.000 236 33834.33 289.42 17118.40 88888.00 2019-08-24 02:17:27.000 236 33834.31 289.40 17118.40 88888.00 2019-08-24 02:17:28.000 236 33834.29 289.41 17118.40 88888.00 2019-08-24 02:17:29.000 236 33834.33 289.41 17118.39 88888.00 2019-08-24 02:17:30.000 236 33834.27 289.41 17118.38 37919.53 2019-08-24 02:17:31.000 236 33834.26 289.42 17118.41 88888.00 2019-08-24 02:17:32.000 236 33834.24 289.43 17118.40 88888.00 2019-08-24 02:17:33.000 236 33834.22 289.44 17118.39 88888.00 2019-08-24 02:17:34.000 236 33834.18 289.43 17118.41 88888.00 2019-08-24 02:17:35.000 236 33834.16 289.47 17118.42 37919.42 2019-08-24 02:17:36.000 236 33834.10 289.47 17118.40 88888.00 2019-08-24 02:17:37.000 236 33834.14 289.45 17118.37 88888.00 2019-08-24 02:17:38.000 236 33834.16 289.43 17118.39 88888.00 2019-08-24 02:17:39.000 236 33834.16 289.44 17118.45 88888.00 2019-08-24 02:17:40.000 236 33834.14 289.44 17118.43 37919.35 2019-08-24 02:17:41.000 236 33834.12 289.42 17118.46 88888.00 2019-08-24 02:17:42.000 236 33834.06 289.43 17118.45 88888.00 2019-08-24 02:17:43.000 236 33834.04 289.49 17118.48 88888.00 2019-08-24 02:17:44.000 236 33834.08 289.49 17118.47 88888.00 2019-08-24 02:17:45.000 236 33834.05 289.47 17118.44 37919.29 2019-08-24 02:17:46.000 236 33834.00 289.44 17118.44 88888.00 2019-08-24 02:17:47.000 236 33834.01 289.46 17118.43 88888.00 2019-08-24 02:17:48.000 236 33834.02 289.48 17118.42 88888.00 2019-08-24 02:17:49.000 236 33834.00 289.48 17118.43 88888.00 2019-08-24 02:17:50.000 236 33833.95 289.49 17118.41 37919.16 2019-08-24 02:17:51.000 236 33833.92 289.47 17118.42 88888.00 2019-08-24 02:17:52.000 236 33833.92 289.46 17118.46 88888.00 2019-08-24 02:17:53.000 236 33833.88 289.45 17118.43 88888.00 2019-08-24 02:17:54.000 236 33833.85 289.41 17118.42 88888.00 2019-08-24 02:17:55.000 236 33833.86 289.41 17118.42 37919.18 2019-08-24 02:17:56.000 236 33833.83 289.44 17118.46 88888.00 2019-08-24 02:17:57.000 236 33833.83 289.44 17118.46 88888.00 2019-08-24 02:17:58.000 236 33833.82 289.48 17118.50 88888.00 2019-08-24 02:17:59.000 236 33833.83 289.51 17118.48 88888.00 2019-08-24 02:18:00.000 236 33833.82 289.48 17118.51 37919.00 2019-08-24 02:18:01.000 236 33833.82 289.46 17118.51 88888.00 2019-08-24 02:18:02.000 236 33833.82 289.49 17118.54 88888.00 2019-08-24 02:18:03.000 236 33833.81 289.54 17118.54 88888.00 2019-08-24 02:18:04.000 236 33833.78 289.49 17118.50 88888.00 2019-08-24 02:18:05.000 236 33833.78 289.49 17118.48 37919.09 2019-08-24 02:18:06.000 236 33833.79 289.51 17118.51 88888.00 2019-08-24 02:18:07.000 236 33833.78 289.52 17118.54 88888.00 2019-08-24 02:18:08.000 236 33833.80 289.50 17118.53 88888.00 2019-08-24 02:18:09.000 236 33833.80 289.49 17118.52 88888.00 2019-08-24 02:18:10.000 236 33833.78 289.52 17118.50 37919.12 2019-08-24 02:18:11.000 236 33833.76 289.56 17118.54 88888.00 2019-08-24 02:18:12.000 236 33833.70 289.57 17118.54 88888.00 2019-08-24 02:18:13.000 236 33833.70 289.55 17118.50 88888.00 2019-08-24 02:18:14.000 236 33833.69 289.55 17118.47 88888.00 2019-08-24 02:18:15.000 236 33833.73 289.53 17118.47 37918.97 2019-08-24 02:18:16.000 236 33833.78 289.54 17118.48 88888.00 2019-08-24 02:18:17.000 236 33833.75 289.56 17118.47 88888.00 2019-08-24 02:18:18.000 236 33833.72 289.56 17118.48 88888.00 2019-08-24 02:18:19.000 236 33833.69 289.53 17118.47 88888.00 2019-08-24 02:18:20.000 236 33833.68 289.57 17118.44 37919.04 2019-08-24 02:18:21.000 236 33833.65 289.57 17118.48 88888.00 2019-08-24 02:18:22.000 236 33833.69 289.56 17118.45 88888.00 2019-08-24 02:18:23.000 236 33833.69 289.51 17118.50 88888.00 2019-08-24 02:18:24.000 236 33833.66 289.52 17118.52 88888.00 2019-08-24 02:18:25.000 236 33833.67 289.57 17118.55 37918.96 2019-08-24 02:18:26.000 236 33833.66 289.59 17118.53 88888.00 2019-08-24 02:18:27.000 236 33833.66 289.62 17118.52 88888.00 2019-08-24 02:18:28.000 236 33833.66 289.63 17118.52 88888.00 2019-08-24 02:18:29.000 236 33833.63 289.67 17118.53 88888.00 2019-08-24 02:18:30.000 236 33833.59 289.66 17118.51 37918.89 2019-08-24 02:18:31.000 236 33833.61 289.65 17118.53 88888.00 2019-08-24 02:18:32.000 236 33833.65 289.65 17118.54 88888.00 2019-08-24 02:18:33.000 236 33833.65 289.63 17118.53 88888.00 2019-08-24 02:18:34.000 236 33833.65 289.65 17118.53 88888.00 2019-08-24 02:18:35.000 236 33833.64 289.71 17118.55 37918.96 2019-08-24 02:18:36.000 236 33833.65 289.69 17118.59 88888.00 2019-08-24 02:18:37.000 236 33833.65 289.69 17118.59 88888.00 2019-08-24 02:18:38.000 236 33833.63 289.68 17118.59 88888.00 2019-08-24 02:18:39.000 236 33833.63 289.72 17118.57 88888.00 2019-08-24 02:18:40.000 236 33833.60 289.71 17118.55 37918.83 2019-08-24 02:18:41.000 236 33833.57 289.75 17118.53 88888.00 2019-08-24 02:18:42.000 236 33833.58 289.77 17118.52 88888.00 2019-08-24 02:18:43.000 236 33833.56 289.75 17118.51 88888.00 2019-08-24 02:18:44.000 236 33833.61 289.75 17118.51 88888.00 2019-08-24 02:18:45.000 236 33833.60 289.73 17118.51 37918.95 2019-08-24 02:18:46.000 236 33833.58 289.72 17118.48 88888.00 2019-08-24 02:18:47.000 236 33833.57 289.78 17118.52 88888.00 2019-08-24 02:18:48.000 236 33833.58 289.75 17118.48 88888.00 2019-08-24 02:18:49.000 236 33833.57 289.73 17118.48 88888.00 2019-08-24 02:18:50.000 236 33833.55 289.75 17118.51 37918.93 2019-08-24 02:18:51.000 236 33833.55 289.76 17118.49 88888.00 2019-08-24 02:18:52.000 236 33833.56 289.76 17118.46 88888.00 2019-08-24 02:18:53.000 236 33833.58 289.74 17118.44 88888.00 2019-08-24 02:18:54.000 236 33833.57 289.77 17118.44 88888.00 2019-08-24 02:18:55.000 236 33833.58 289.73 17118.50 37918.86 2019-08-24 02:18:56.000 236 33833.57 289.75 17118.50 88888.00 2019-08-24 02:18:57.000 236 33833.58 289.81 17118.49 88888.00 2019-08-24 02:18:58.000 236 33833.60 289.85 17118.48 88888.00 2019-08-24 02:18:59.000 236 33833.60 289.87 17118.51 88888.00 2019-08-24 02:19:00.000 236 33833.60 289.88 17118.50 37918.98 2019-08-24 02:19:01.000 236 33833.58 289.87 17118.47 88888.00 2019-08-24 02:19:02.000 236 33833.56 289.87 17118.50 88888.00 2019-08-24 02:19:03.000 236 33833.60 289.86 17118.50 88888.00 2019-08-24 02:19:04.000 236 33833.66 289.89 17118.49 88888.00 2019-08-24 02:19:05.000 236 33833.65 289.86 17118.49 37918.99 2019-08-24 02:19:06.000 236 33833.62 289.87 17118.47 88888.00 2019-08-24 02:19:07.000 236 33833.64 289.88 17118.45 88888.00 2019-08-24 02:19:08.000 236 33833.63 289.90 17118.48 88888.00 2019-08-24 02:19:09.000 236 33833.64 289.88 17118.50 88888.00 2019-08-24 02:19:10.000 236 33833.64 289.88 17118.49 37918.98 2019-08-24 02:19:11.000 236 33833.62 289.91 17118.47 88888.00 2019-08-24 02:19:12.000 236 33833.65 289.92 17118.48 88888.00 2019-08-24 02:19:13.000 236 33833.66 289.95 17118.47 88888.00 2019-08-24 02:19:14.000 236 33833.65 289.90 17118.44 88888.00 2019-08-24 02:19:15.000 236 33833.67 289.93 17118.44 37918.92 2019-08-24 02:19:16.000 236 33833.65 289.93 17118.42 88888.00 2019-08-24 02:19:17.000 236 33833.68 289.90 17118.45 88888.00 2019-08-24 02:19:18.000 236 33833.67 289.93 17118.47 88888.00 2019-08-24 02:19:19.000 236 33833.67 289.94 17118.48 88888.00 2019-08-24 02:19:20.000 236 33833.67 289.94 17118.44 37918.89 2019-08-24 02:19:21.000 236 33833.64 289.94 17118.45 88888.00 2019-08-24 02:19:22.000 236 33833.61 289.90 17118.47 88888.00 2019-08-24 02:19:23.000 236 33833.60 289.94 17118.48 88888.00 2019-08-24 02:19:24.000 236 33833.59 289.95 17118.48 88888.00 2019-08-24 02:19:25.000 236 33833.57 289.99 17118.47 37918.85 2019-08-24 02:19:26.000 236 33833.58 289.98 17118.50 88888.00 2019-08-24 02:19:27.000 236 33833.60 289.97 17118.53 88888.00 2019-08-24 02:19:28.000 236 33833.55 289.98 17118.50 88888.00 2019-08-24 02:19:29.000 236 33833.53 289.99 17118.46 88888.00 2019-08-24 02:19:30.000 236 33833.55 290.00 17118.46 37918.78 2019-08-24 02:19:31.000 236 33833.56 290.02 17118.49 88888.00 2019-08-24 02:19:32.000 236 33833.53 290.04 17118.45 88888.00 2019-08-24 02:19:33.000 236 33833.54 290.06 17118.48 88888.00 2019-08-24 02:19:34.000 236 33833.53 290.03 17118.50 88888.00 2019-08-24 02:19:35.000 236 33833.54 290.03 17118.48 37918.80 2019-08-24 02:19:36.000 236 33833.52 290.05 17118.44 88888.00 2019-08-24 02:19:37.000 236 33833.53 290.03 17118.47 88888.00 2019-08-24 02:19:38.000 236 33833.50 290.05 17118.47 88888.00 2019-08-24 02:19:39.000 236 33833.47 290.06 17118.49 88888.00 2019-08-24 02:19:40.000 236 33833.51 290.05 17118.48 37918.73 2019-08-24 02:19:41.000 236 33833.45 290.02 17118.47 88888.00 2019-08-24 02:19:42.000 236 33833.43 290.03 17118.45 88888.00 2019-08-24 02:19:43.000 236 33833.48 290.07 17118.47 88888.00 2019-08-24 02:19:44.000 236 33833.47 290.08 17118.50 88888.00 2019-08-24 02:19:45.000 236 33833.49 290.08 17118.48 37918.80 2019-08-24 02:19:46.000 236 33833.47 290.09 17118.46 88888.00 2019-08-24 02:19:47.000 236 33833.45 290.09 17118.47 88888.00 2019-08-24 02:19:48.000 236 33833.42 290.09 17118.44 88888.00 2019-08-24 02:19:49.000 236 33833.42 290.08 17118.47 88888.00 2019-08-24 02:19:50.000 236 33833.37 290.06 17118.49 37918.73 2019-08-24 02:19:51.000 236 33833.35 290.07 17118.49 88888.00 2019-08-24 02:19:52.000 236 33833.32 290.07 17118.46 88888.00 2019-08-24 02:19:53.000 236 33833.34 290.06 17118.50 88888.00 2019-08-24 02:19:54.000 236 33833.28 290.03 17118.50 88888.00 2019-08-24 02:19:55.000 236 33833.27 290.06 17118.52 37918.68 2019-08-24 02:19:56.000 236 33833.30 290.05 17118.54 88888.00 2019-08-24 02:19:57.000 236 33833.29 290.07 17118.54 88888.00 2019-08-24 02:19:58.000 236 33833.27 290.08 17118.55 88888.00 2019-08-24 02:19:59.000 236 33833.26 290.08 17118.56 88888.00 2019-08-24 02:20:00.000 236 33833.24 290.08 17118.55 37918.61 2019-08-24 02:20:01.000 236 33833.23 290.07 17118.56 88888.00 2019-08-24 02:20:02.000 236 33833.24 290.07 17118.52 88888.00 2019-08-24 02:20:03.000 236 33833.22 290.08 17118.50 88888.00 2019-08-24 02:20:04.000 236 33833.19 290.16 17118.47 88888.00 2019-08-24 02:20:05.000 236 33833.15 290.13 17118.50 37918.47 2019-08-24 02:20:06.000 236 33833.07 290.12 17118.46 88888.00 2019-08-24 02:20:07.000 236 33833.04 290.12 17118.52 88888.00 2019-08-24 02:20:08.000 236 33833.03 290.13 17118.49 88888.00 2019-08-24 02:20:09.000 236 33833.00 290.16 17118.45 88888.00 2019-08-24 02:20:10.000 236 33833.00 290.16 17118.45 37918.35 2019-08-24 02:20:11.000 236 33832.95 290.13 17118.49 88888.00 2019-08-24 02:20:12.000 236 33832.92 290.07 17118.52 88888.00 2019-08-24 02:20:13.000 236 33832.89 290.08 17118.51 88888.00 2019-08-24 02:20:14.000 236 33832.88 290.12 17118.55 88888.00 2019-08-24 02:20:15.000 236 33832.87 290.13 17118.56 37918.29 2019-08-24 02:20:16.000 236 33832.86 290.13 17118.54 88888.00 2019-08-24 02:20:17.000 236 33832.86 290.16 17118.55 88888.00 2019-08-24 02:20:18.000 236 33832.84 290.16 17118.58 88888.00 2019-08-24 02:20:19.000 236 33832.84 290.16 17118.57 88888.00 2019-08-24 02:20:20.000 236 33832.83 290.10 17118.56 37918.27 2019-08-24 02:20:21.000 236 33832.85 290.13 17118.61 88888.00 2019-08-24 02:20:22.000 236 33832.85 290.14 17118.59 88888.00 2019-08-24 02:20:23.000 236 33832.85 290.12 17118.59 88888.00 2019-08-24 02:20:24.000 236 33832.84 290.14 17118.58 88888.00 2019-08-24 02:20:25.000 236 33832.80 290.14 17118.56 37918.20 2019-08-24 02:20:26.000 236 33832.79 290.14 17118.59 88888.00 2019-08-24 02:20:27.000 236 33832.76 290.14 17118.59 88888.00 2019-08-24 02:20:28.000 236 33832.76 290.12 17118.61 88888.00 2019-08-24 02:20:29.000 236 33832.77 290.13 17118.62 88888.00 2019-08-24 02:20:30.000 236 33832.77 290.13 17118.61 37918.10 2019-08-24 02:20:31.000 236 33832.75 290.13 17118.59 88888.00 2019-08-24 02:20:32.000 236 33832.73 290.17 17118.58 88888.00 2019-08-24 02:20:33.000 236 33832.72 290.16 17118.59 88888.00 2019-08-24 02:20:34.000 236 33832.72 290.16 17118.57 88888.00 2019-08-24 02:20:35.000 236 33832.76 290.17 17118.55 37918.11 2019-08-24 02:20:36.000 236 33832.74 290.17 17118.59 88888.00 2019-08-24 02:20:37.000 236 33832.74 290.15 17118.58 88888.00 2019-08-24 02:20:38.000 236 33832.73 290.16 17118.55 88888.00 2019-08-24 02:20:39.000 236 33832.75 290.19 17118.56 88888.00 2019-08-24 02:20:40.000 236 33832.77 290.15 17118.55 37918.14 2019-08-24 02:20:41.000 236 33832.79 290.16 17118.55 88888.00 2019-08-24 02:20:42.000 236 33832.80 290.19 17118.56 88888.00 2019-08-24 02:20:43.000 236 33832.82 290.22 17118.58 88888.00 2019-08-24 02:20:44.000 236 33832.84 290.22 17118.64 88888.00 2019-08-24 02:20:45.000 236 33832.81 290.20 17118.65 37918.13 2019-08-24 02:20:46.000 236 33832.79 290.17 17118.56 88888.00 2019-08-24 02:20:47.000 236 33832.84 290.21 17118.56 88888.00 2019-08-24 02:20:48.000 236 33832.86 290.20 17118.59 88888.00 2019-08-24 02:20:49.000 236 33832.83 290.22 17118.57 88888.00 2019-08-24 02:20:50.000 236 33832.81 290.18 17118.55 37918.15 2019-08-24 02:20:51.000 236 33832.83 290.17 17118.59 88888.00 2019-08-24 02:20:52.000 236 33832.84 290.20 17118.55 88888.00 2019-08-24 02:20:53.000 236 33832.86 290.19 17118.55 88888.00 2019-08-24 02:20:54.000 236 33832.86 290.15 17118.55 88888.00 2019-08-24 02:20:55.000 236 33832.87 290.19 17118.61 37918.21 2019-08-24 02:20:56.000 236 33832.84 290.21 17118.59 88888.00 2019-08-24 02:20:57.000 236 33832.83 290.19 17118.56 88888.00 2019-08-24 02:20:58.000 236 33832.84 290.18 17118.60 88888.00 2019-08-24 02:20:59.000 236 33832.83 290.12 17118.63 88888.00 2019-08-24 02:21:00.000 236 33832.88 290.11 17118.63 37918.15 2019-08-24 02:21:01.000 236 33832.93 290.10 17118.61 88888.00 2019-08-24 02:21:02.000 236 33832.89 290.16 17118.61 88888.00 2019-08-24 02:21:03.000 236 33832.88 290.16 17118.61 88888.00 2019-08-24 02:21:04.000 236 33832.89 290.17 17118.56 88888.00 2019-08-24 02:21:05.000 236 33832.90 290.18 17118.59 37918.27 2019-08-24 02:21:06.000 236 33832.92 290.14 17118.57 88888.00 2019-08-24 02:21:07.000 236 33832.91 290.12 17118.59 88888.00 2019-08-24 02:21:08.000 236 33832.91 290.09 17118.58 88888.00 2019-08-24 02:21:09.000 236 33832.95 290.11 17118.55 88888.00 2019-08-24 02:21:10.000 236 33832.94 290.08 17118.53 37918.27 2019-08-24 02:21:11.000 236 33832.90 290.09 17118.52 88888.00 2019-08-24 02:21:12.000 236 33832.92 290.09 17118.50 88888.00 2019-08-24 02:21:13.000 236 33832.92 290.06 17118.51 88888.00 2019-08-24 02:21:14.000 236 33832.91 290.07 17118.52 88888.00 2019-08-24 02:21:15.000 236 33832.98 290.06 17118.55 37918.36 2019-08-24 02:21:16.000 236 33833.02 290.07 17118.58 88888.00 2019-08-24 02:21:17.000 236 33833.02 290.04 17118.57 88888.00 2019-08-24 02:21:18.000 236 33832.98 290.05 17118.58 88888.00 2019-08-24 02:21:19.000 236 33832.95 290.04 17118.53 88888.00 2019-08-24 02:21:20.000 236 33833.01 289.99 17118.50 37918.32 2019-08-24 02:21:21.000 236 33833.02 290.03 17118.53 88888.00 2019-08-24 02:21:22.000 236 33832.98 290.05 17118.55 88888.00 2019-08-24 02:21:23.000 236 33833.00 290.01 17118.54 88888.00 2019-08-24 02:21:24.000 236 33833.02 289.98 17118.55 88888.00 2019-08-24 02:21:25.000 236 33833.07 289.99 17118.56 37918.33 2019-08-24 02:21:26.000 236 33833.05 290.00 17118.51 88888.00 2019-08-24 02:21:27.000 236 33833.08 290.01 17118.51 88888.00 2019-08-24 02:21:28.000 236 33833.08 290.00 17118.52 88888.00 2019-08-24 02:21:29.000 236 33833.04 289.98 17118.50 88888.00 2019-08-24 02:21:30.000 236 33833.08 289.99 17118.57 37918.42 2019-08-24 02:21:31.000 236 33833.11 289.97 17118.55 88888.00 2019-08-24 02:21:32.000 236 33833.08 289.97 17118.54 88888.00 2019-08-24 02:21:33.000 236 33833.05 289.97 17118.55 88888.00 2019-08-24 02:21:34.000 236 33833.06 290.00 17118.58 88888.00 2019-08-24 02:21:35.000 236 33833.06 289.99 17118.56 37918.39 2019-08-24 02:21:36.000 236 33833.04 289.99 17118.58 88888.00 2019-08-24 02:21:37.000 236 33833.04 289.99 17118.58 88888.00 2019-08-24 02:21:38.000 236 33833.07 289.95 17118.58 88888.00 2019-08-24 02:21:39.000 236 33833.07 289.94 17118.58 88888.00 2019-08-24 02:21:40.000 236 33833.07 289.95 17118.59 37918.39 2019-08-24 02:21:41.000 236 33833.12 290.00 17118.55 88888.00 2019-08-24 02:21:42.000 236 33833.16 290.01 17118.54 88888.00 2019-08-24 02:21:43.000 236 33833.11 289.95 17118.53 88888.00 2019-08-24 02:21:44.000 236 33833.11 289.93 17118.57 88888.00 2019-08-24 02:21:45.000 236 33833.10 289.88 17118.60 37918.46 2019-08-24 02:21:46.000 236 33833.09 289.93 17118.62 88888.00 2019-08-24 02:21:47.000 236 33833.09 289.92 17118.61 88888.00 2019-08-24 02:21:48.000 236 33833.08 289.90 17118.63 88888.00 2019-08-24 02:21:49.000 236 33833.10 289.90 17118.66 88888.00 2019-08-24 02:21:50.000 236 33833.11 289.90 17118.67 37918.40 2019-08-24 02:21:51.000 236 33833.08 289.89 17118.62 88888.00 2019-08-24 02:21:52.000 236 33833.07 289.87 17118.60 88888.00 2019-08-24 02:21:53.000 236 33833.07 289.86 17118.58 88888.00 2019-08-24 02:21:54.000 236 33833.04 289.86 17118.55 88888.00 2019-08-24 02:21:55.000 236 33833.05 289.90 17118.58 37918.34 2019-08-24 02:21:56.000 236 33833.05 289.94 17118.55 88888.00 2019-08-24 02:21:57.000 236 33833.01 289.91 17118.56 88888.00 2019-08-24 02:21:58.000 236 33833.02 289.88 17118.58 88888.00 2019-08-24 02:21:59.000 236 33833.01 289.86 17118.58 88888.00 2019-08-24 02:22:00.000 236 33832.99 289.87 17118.57 37918.40 2019-08-24 02:22:01.000 236 33832.98 289.87 17118.59 88888.00 2019-08-24 02:22:02.000 236 33832.95 289.86 17118.56 88888.00 2019-08-24 02:22:03.000 236 33832.92 289.88 17118.58 88888.00 2019-08-24 02:22:04.000 236 33832.95 289.88 17118.62 88888.00 2019-08-24 02:22:05.000 236 33832.95 289.89 17118.58 37918.43 2019-08-24 02:22:06.000 236 33832.94 289.91 17118.54 88888.00 2019-08-24 02:22:07.000 236 33832.92 289.87 17118.60 88888.00 2019-08-24 02:22:08.000 236 33832.92 289.85 17118.61 88888.00 2019-08-24 02:22:09.000 236 33832.91 289.84 17118.58 88888.00 2019-08-24 02:22:10.000 236 33832.94 289.86 17118.57 37918.32 2019-08-24 02:22:11.000 236 33832.90 289.84 17118.54 88888.00 2019-08-24 02:22:12.000 236 33832.85 289.84 17118.54 88888.00 2019-08-24 02:22:13.000 236 33832.84 289.86 17118.54 88888.00 2019-08-24 02:22:14.000 236 33832.84 289.88 17118.56 88888.00 2019-08-24 02:22:15.000 236 33832.85 289.86 17118.59 37918.21 2019-08-24 02:22:16.000 236 33832.86 289.83 17118.58 88888.00 2019-08-24 02:22:17.000 236 33832.84 289.78 17118.59 88888.00 2019-08-24 02:22:18.000 236 33832.80 289.73 17118.53 88888.00 2019-08-24 02:22:19.000 236 33832.74 289.75 17118.50 88888.00 2019-08-24 02:22:20.000 236 33832.75 289.80 17118.56 37918.22 2019-08-24 02:22:21.000 236 33832.77 289.78 17118.55 88888.00 2019-08-24 02:22:22.000 236 33832.78 289.73 17118.54 88888.00 2019-08-24 02:22:23.000 236 33832.76 289.74 17118.54 88888.00 2019-08-24 02:22:24.000 236 33832.74 289.70 17118.55 88888.00 2019-08-24 02:22:25.000 236 33832.74 289.64 17118.56 37918.18 2019-08-24 02:22:26.000 236 33832.72 289.64 17118.56 88888.00 2019-08-24 02:22:27.000 236 33832.69 289.62 17118.54 88888.00 2019-08-24 02:22:28.000 236 33832.66 289.61 17118.51 88888.00 2019-08-24 02:22:29.000 236 33832.67 289.63 17118.52 88888.00 2019-08-24 02:22:30.000 236 33832.66 289.63 17118.53 37918.15 2019-08-24 02:22:31.000 236 33832.67 289.62 17118.57 88888.00 2019-08-24 02:22:32.000 236 33832.68 289.60 17118.59 88888.00 2019-08-24 02:22:33.000 236 33832.62 289.61 17118.64 88888.00 2019-08-24 02:22:34.000 236 33832.64 289.59 17118.61 88888.00 2019-08-24 02:22:35.000 236 33832.65 289.58 17118.60 37918.02 2019-08-24 02:22:36.000 236 33832.61 289.60 17118.57 88888.00 2019-08-24 02:22:37.000 236 33832.59 289.61 17118.59 88888.00 2019-08-24 02:22:38.000 236 33832.56 289.62 17118.58 88888.00 2019-08-24 02:22:39.000 236 33832.54 289.61 17118.58 88888.00 2019-08-24 02:22:40.000 236 33832.52 289.57 17118.61 37917.90 2019-08-24 02:22:41.000 236 33832.51 289.55 17118.59 88888.00 2019-08-24 02:22:42.000 236 33832.48 289.54 17118.60 88888.00 2019-08-24 02:22:43.000 236 33832.47 289.53 17118.63 88888.00 2019-08-24 02:22:44.000 236 33832.47 289.51 17118.60 88888.00 2019-08-24 02:22:45.000 236 33832.51 289.53 17118.64 37917.87 2019-08-24 02:22:46.000 236 33832.48 289.53 17118.61 88888.00 2019-08-24 02:22:47.000 236 33832.42 289.52 17118.58 88888.00 2019-08-24 02:22:48.000 236 33832.35 289.50 17118.60 88888.00 2019-08-24 02:22:49.000 236 33832.32 289.51 17118.65 88888.00 2019-08-24 02:22:50.000 236 33832.33 289.54 17118.64 37917.81 2019-08-24 02:22:51.000 236 33832.33 289.56 17118.66 88888.00 2019-08-24 02:22:52.000 236 33832.32 289.57 17118.71 88888.00 2019-08-24 02:22:53.000 236 33832.27 289.55 17118.71 88888.00 2019-08-24 02:22:54.000 236 33832.25 289.53 17118.72 88888.00 2019-08-24 02:22:55.000 236 33832.23 289.55 17118.74 37917.70 2019-08-24 02:22:56.000 236 33832.23 289.51 17118.73 88888.00 2019-08-24 02:22:57.000 236 33832.18 289.58 17118.73 88888.00 2019-08-24 02:22:58.000 236 33832.14 289.54 17118.70 88888.00 2019-08-24 02:22:59.000 236 33832.16 289.48 17118.70 88888.00 2019-08-24 02:23:00.000 236 33832.14 289.51 17118.68 37917.72 2019-08-24 02:23:01.000 236 33832.15 289.52 17118.69 88888.00 2019-08-24 02:23:02.000 236 33832.13 289.50 17118.70 88888.00 2019-08-24 02:23:03.000 236 33832.14 289.50 17118.70 88888.00 2019-08-24 02:23:04.000 236 33832.14 289.47 17118.70 88888.00 2019-08-24 02:23:05.000 236 33832.12 289.47 17118.68 37917.58 2019-08-24 02:23:06.000 236 33832.11 289.49 17118.67 88888.00 2019-08-24 02:23:07.000 236 33832.11 289.52 17118.65 88888.00 2019-08-24 02:23:08.000 236 33832.09 289.47 17118.66 88888.00 2019-08-24 02:23:09.000 236 33832.11 289.48 17118.71 88888.00 2019-08-24 02:23:10.000 236 33832.10 289.50 17118.76 37917.58 2019-08-24 02:23:11.000 236 33832.08 289.51 17118.76 88888.00 2019-08-24 02:23:12.000 236 33832.10 289.49 17118.75 88888.00 2019-08-24 02:23:13.000 236 33832.11 289.50 17118.72 88888.00 2019-08-24 02:23:14.000 236 33832.09 289.55 17118.72 88888.00 2019-08-24 02:23:15.000 236 33832.08 289.56 17118.71 37917.55 2019-08-24 02:23:16.000 236 33832.09 289.53 17118.69 88888.00 2019-08-24 02:23:17.000 236 33832.05 289.53 17118.69 88888.00 2019-08-24 02:23:18.000 236 33832.03 289.51 17118.66 88888.00 2019-08-24 02:23:19.000 236 33831.95 289.56 17118.67 88888.00 2019-08-24 02:23:20.000 236 33831.94 289.55 17118.69 37917.54 2019-08-24 02:23:21.000 236 33831.94 289.51 17118.71 88888.00 2019-08-24 02:23:22.000 236 33831.95 289.56 17118.68 88888.00 2019-08-24 02:23:23.000 236 33831.97 289.56 17118.69 88888.00 2019-08-24 02:23:24.000 236 33831.93 289.53 17118.67 88888.00 2019-08-24 02:23:25.000 236 33831.95 289.53 17118.67 37917.51 2019-08-24 02:23:26.000 236 33831.95 289.53 17118.69 88888.00 2019-08-24 02:23:27.000 236 33831.93 289.59 17118.65 88888.00 2019-08-24 02:23:28.000 236 33831.97 289.60 17118.66 88888.00 2019-08-24 02:23:29.000 236 33832.00 289.58 17118.68 88888.00 2019-08-24 02:23:30.000 236 33831.98 289.56 17118.69 37917.43 2019-08-24 02:23:31.000 236 33831.98 289.57 17118.69 88888.00 2019-08-24 02:23:32.000 236 33832.00 289.56 17118.66 88888.00 2019-08-24 02:23:33.000 236 33831.99 289.55 17118.62 88888.00 2019-08-24 02:23:34.000 236 33831.98 289.59 17118.64 88888.00 2019-08-24 02:23:35.000 236 33832.00 289.61 17118.67 37917.52 2019-08-24 02:23:36.000 236 33832.02 289.55 17118.62 88888.00 2019-08-24 02:23:37.000 236 33832.02 289.54 17118.60 88888.00 2019-08-24 02:23:38.000 236 33832.02 289.55 17118.59 88888.00 2019-08-24 02:23:39.000 236 33831.97 289.55 17118.61 88888.00 2019-08-24 02:23:40.000 236 33831.98 289.55 17118.60 37917.43 2019-08-24 02:23:41.000 236 33832.02 289.53 17118.64 88888.00 2019-08-24 02:23:42.000 236 33832.01 289.52 17118.64 88888.00 2019-08-24 02:23:43.000 236 33832.01 289.49 17118.65 88888.00 2019-08-24 02:23:44.000 236 33832.03 289.46 17118.63 88888.00 2019-08-24 02:23:45.000 236 33832.10 289.42 17118.61 37917.55 2019-08-24 02:23:46.000 236 33832.09 289.43 17118.61 88888.00 2019-08-24 02:23:47.000 236 33832.08 289.41 17118.62 88888.00 2019-08-24 02:23:48.000 236 33832.09 289.39 17118.65 88888.00 2019-08-24 02:23:49.000 236 33832.09 289.44 17118.64 88888.00 2019-08-24 02:23:50.000 236 33832.12 289.42 17118.65 37917.56 2019-08-24 02:23:51.000 236 33832.15 289.43 17118.65 88888.00 2019-08-24 02:23:52.000 236 33832.18 289.45 17118.68 88888.00 2019-08-24 02:23:53.000 236 33832.18 289.47 17118.70 88888.00 2019-08-24 02:23:54.000 236 33832.16 289.45 17118.69 88888.00 2019-08-24 02:23:55.000 236 33832.14 289.43 17118.73 37917.70 2019-08-24 02:23:56.000 236 33832.19 289.45 17118.74 88888.00 2019-08-24 02:23:57.000 236 33832.21 289.43 17118.72 88888.00 2019-08-24 02:23:58.000 236 33832.22 289.42 17118.72 88888.00 2019-08-24 02:23:59.000 236 33832.20 289.42 17118.72 88888.00 2019-08-24 02:24:00.000 236 33832.20 289.39 17118.68 37917.72 2019-08-24 02:24:01.000 236 33832.19 289.39 17118.69 88888.00 2019-08-24 02:24:02.000 236 33832.18 289.36 17118.73 88888.00 2019-08-24 02:24:03.000 236 33832.20 289.41 17118.71 88888.00 2019-08-24 02:24:04.000 236 33832.19 289.44 17118.69 88888.00 2019-08-24 02:24:05.000 236 33832.26 289.49 17118.68 37917.72 2019-08-24 02:24:06.000 236 33832.29 289.45 17118.66 88888.00 2019-08-24 02:24:07.000 236 33832.30 289.44 17118.68 88888.00 2019-08-24 02:24:08.000 236 33832.30 289.42 17118.69 88888.00 2019-08-24 02:24:09.000 236 33832.36 289.42 17118.71 88888.00 2019-08-24 02:24:10.000 236 33832.36 289.49 17118.70 37917.82 2019-08-24 02:24:11.000 236 33832.32 289.44 17118.71 88888.00 2019-08-24 02:24:12.000 236 33832.32 289.43 17118.69 88888.00 2019-08-24 02:24:13.000 236 33832.35 289.42 17118.66 88888.00 2019-08-24 02:24:14.000 236 33832.38 289.40 17118.67 88888.00 2019-08-24 02:24:15.000 236 33832.39 289.40 17118.65 37917.79 2019-08-24 02:24:16.000 236 33832.37 289.37 17118.59 88888.00 2019-08-24 02:24:17.000 236 33832.37 289.38 17118.63 88888.00 2019-08-24 02:24:18.000 236 33832.36 289.38 17118.64 88888.00 2019-08-24 02:24:19.000 236 33832.37 289.37 17118.65 88888.00 2019-08-24 02:24:20.000 236 33832.38 289.36 17118.65 37917.81 2019-08-24 02:24:21.000 236 33832.40 289.37 17118.67 88888.00 2019-08-24 02:24:22.000 236 33832.44 289.38 17118.70 88888.00 2019-08-24 02:24:23.000 236 33832.44 289.39 17118.77 88888.00 2019-08-24 02:24:24.000 236 33832.42 289.35 17118.72 88888.00 2019-08-24 02:24:25.000 236 33832.45 289.35 17118.72 37917.91 2019-08-24 02:24:26.000 236 33832.48 289.32 17118.75 88888.00 2019-08-24 02:24:27.000 236 33832.53 289.32 17118.71 88888.00 2019-08-24 02:24:28.000 236 33832.52 289.29 17118.69 88888.00 2019-08-24 02:24:29.000 236 33832.54 289.29 17118.68 88888.00 2019-08-24 02:24:30.000 236 33832.55 289.27 17118.73 37917.96 2019-08-24 02:24:31.000 236 33832.57 289.29 17118.70 88888.00 2019-08-24 02:24:32.000 236 33832.56 289.33 17118.70 88888.00 2019-08-24 02:24:33.000 236 33832.61 289.35 17118.70 88888.00 2019-08-24 02:24:34.000 236 33832.66 289.32 17118.68 88888.00 2019-08-24 02:24:35.000 236 33832.68 289.29 17118.70 37918.07 2019-08-24 02:24:36.000 236 33832.66 289.27 17118.71 88888.00 2019-08-24 02:24:37.000 236 33832.65 289.27 17118.70 88888.00 2019-08-24 02:24:38.000 236 33832.67 289.26 17118.67 88888.00 2019-08-24 02:24:39.000 236 33832.70 289.23 17118.65 88888.00 2019-08-24 02:24:40.000 236 33832.69 289.24 17118.67 37918.05 2019-08-24 02:24:41.000 236 33832.69 289.26 17118.67 88888.00 2019-08-24 02:24:42.000 236 33832.74 289.26 17118.66 88888.00 2019-08-24 02:24:43.000 236 33832.77 289.23 17118.67 88888.00 2019-08-24 02:24:44.000 236 33832.76 289.18 17118.71 88888.00 2019-08-24 02:24:45.000 236 33832.79 289.16 17118.72 37918.13 2019-08-24 02:24:46.000 236 33832.79 289.15 17118.71 88888.00 2019-08-24 02:24:47.000 236 33832.82 289.14 17118.71 88888.00 2019-08-24 02:24:48.000 236 33832.82 289.12 17118.68 88888.00 2019-08-24 02:24:49.000 236 33832.79 289.17 17118.69 88888.00 2019-08-24 02:24:50.000 236 33832.74 289.17 17118.67 37918.24 2019-08-24 02:24:51.000 236 33832.74 289.16 17118.69 88888.00 2019-08-24 02:24:52.000 236 33832.78 289.16 17118.68 88888.00 2019-08-24 02:24:53.000 236 33832.83 289.16 17118.71 88888.00 2019-08-24 02:24:54.000 236 33832.83 289.19 17118.72 88888.00 2019-08-24 02:24:55.000 236 33832.87 289.24 17118.70 37918.26 2019-08-24 02:24:56.000 236 33832.88 289.21 17118.71 88888.00 2019-08-24 02:24:57.000 236 33832.87 289.25 17118.67 88888.00 2019-08-24 02:24:58.000 236 33832.86 289.24 17118.63 88888.00 2019-08-24 02:24:59.000 236 33832.86 289.15 17118.61 88888.00 2019-08-24 02:25:00.000 236 33832.82 289.14 17118.59 37918.27 2019-08-24 02:25:01.000 236 33832.88 289.13 17118.63 88888.00 2019-08-24 02:25:02.000 236 33832.87 289.09 17118.63 88888.00 2019-08-24 02:25:03.000 236 33832.89 289.07 17118.61 88888.00 2019-08-24 02:25:04.000 236 33832.90 289.03 17118.62 88888.00 2019-08-24 02:25:05.000 236 33832.88 289.01 17118.65 37918.29 2019-08-24 02:25:06.000 236 33832.89 289.00 17118.64 88888.00 2019-08-24 02:25:07.000 236 33832.90 289.02 17118.67 88888.00 2019-08-24 02:25:08.000 236 33832.90 289.04 17118.67 88888.00 2019-08-24 02:25:09.000 236 33832.88 289.08 17118.67 88888.00 2019-08-24 02:25:10.000 236 33832.86 289.06 17118.66 37918.27 2019-08-24 02:25:11.000 236 33832.86 289.09 17118.69 88888.00 2019-08-24 02:25:12.000 236 33832.86 289.07 17118.70 88888.00 2019-08-24 02:25:13.000 236 33832.84 289.06 17118.66 88888.00 2019-08-24 02:25:14.000 236 33832.81 289.07 17118.63 88888.00 2019-08-24 02:25:15.000 236 33832.84 289.06 17118.64 37918.21 2019-08-24 02:25:16.000 236 33832.86 289.08 17118.70 88888.00 2019-08-24 02:25:17.000 236 33832.86 289.06 17118.70 88888.00 2019-08-24 02:25:18.000 236 33832.89 289.04 17118.69 88888.00 2019-08-24 02:25:19.000 236 33832.93 289.04 17118.67 88888.00 2019-08-24 02:25:20.000 236 33832.92 289.06 17118.68 37918.28 2019-08-24 02:25:21.000 236 33832.90 289.04 17118.67 88888.00 2019-08-24 02:25:22.000 236 33832.92 289.01 17118.68 88888.00 2019-08-24 02:25:23.000 236 33832.94 289.03 17118.68 88888.00 2019-08-24 02:25:24.000 236 33832.91 289.10 17118.65 88888.00 2019-08-24 02:25:25.000 236 33832.93 289.08 17118.66 37918.23 2019-08-24 02:25:26.000 236 33832.93 289.04 17118.66 88888.00 2019-08-24 02:25:27.000 236 33832.92 289.03 17118.68 88888.00 2019-08-24 02:25:28.000 236 33832.94 289.06 17118.71 88888.00 2019-08-24 02:25:29.000 236 33832.97 289.11 17118.68 88888.00 2019-08-24 02:25:30.000 236 33832.97 289.16 17118.62 37918.26 2019-08-24 02:25:31.000 236 33832.96 289.15 17118.61 88888.00 2019-08-24 02:25:32.000 236 33832.98 289.08 17118.59 88888.00 2019-08-24 02:25:33.000 236 33833.00 289.06 17118.58 88888.00 2019-08-24 02:25:34.000 236 33832.97 289.01 17118.58 88888.00 2019-08-24 02:25:35.000 236 33832.96 289.04 17118.60 37918.40 2019-08-24 02:25:36.000 236 33832.91 289.06 17118.64 88888.00 2019-08-24 02:25:37.000 236 33832.88 289.02 17118.63 88888.00 2019-08-24 02:25:38.000 236 33832.90 289.02 17118.61 88888.00 2019-08-24 02:25:39.000 236 33832.91 289.05 17118.64 88888.00 2019-08-24 02:25:40.000 236 33832.89 289.06 17118.64 37918.33 2019-08-24 02:25:41.000 236 33832.86 289.03 17118.66 88888.00 2019-08-24 02:25:42.000 236 33832.90 289.00 17118.65 88888.00 2019-08-24 02:25:43.000 236 33832.94 289.02 17118.65 88888.00 2019-08-24 02:25:44.000 236 33832.96 289.03 17118.64 88888.00 2019-08-24 02:25:45.000 236 33832.98 289.02 17118.64 37918.35 2019-08-24 02:25:46.000 236 33832.95 289.01 17118.66 88888.00 2019-08-24 02:25:47.000 236 33832.96 289.00 17118.63 88888.00 2019-08-24 02:25:48.000 236 33832.95 288.96 17118.61 88888.00 2019-08-24 02:25:49.000 236 33832.95 289.05 17118.64 88888.00 2019-08-24 02:25:50.000 236 33833.01 289.14 17118.67 37918.31 2019-08-24 02:25:51.000 236 33833.00 289.07 17118.67 88888.00 2019-08-24 02:25:52.000 236 33832.97 289.03 17118.63 88888.00 2019-08-24 02:25:53.000 236 33832.93 289.02 17118.59 88888.00 2019-08-24 02:25:54.000 236 33832.94 288.99 17118.61 88888.00 2019-08-24 02:25:55.000 236 33832.93 288.99 17118.61 37918.33 2019-08-24 02:25:56.000 236 33832.93 288.99 17118.61 88888.00 2019-08-24 02:25:57.000 236 33832.92 289.00 17118.60 88888.00 2019-08-24 02:25:58.000 236 33832.92 289.02 17118.63 88888.00 2019-08-24 02:25:59.000 236 33832.95 288.97 17118.67 88888.00 2019-08-24 02:26:00.000 236 33832.97 288.99 17118.64 37918.33 2019-08-24 02:26:01.000 236 33832.98 289.04 17118.62 88888.00 2019-08-24 02:26:02.000 236 33832.97 289.05 17118.60 88888.00 2019-08-24 02:26:03.000 236 33832.97 289.05 17118.57 88888.00 2019-08-24 02:26:04.000 236 33832.98 289.07 17118.61 88888.00 2019-08-24 02:26:05.000 236 33832.99 289.07 17118.63 37918.31 2019-08-24 02:26:06.000 236 33833.00 289.07 17118.65 88888.00 2019-08-24 02:26:07.000 236 33833.01 289.07 17118.66 88888.00 2019-08-24 02:26:08.000 236 33833.02 289.04 17118.64 88888.00 2019-08-24 02:26:09.000 236 33833.03 289.02 17118.63 88888.00 2019-08-24 02:26:10.000 236 33833.05 289.05 17118.64 37918.32 2019-08-24 02:26:11.000 236 33833.03 289.10 17118.68 88888.00 2019-08-24 02:26:12.000 236 33833.04 289.09 17118.65 88888.00 2019-08-24 02:26:13.000 236 33833.04 289.08 17118.62 88888.00 2019-08-24 02:26:14.000 236 33833.02 289.10 17118.58 88888.00 2019-08-24 02:26:15.000 236 33833.02 289.05 17118.57 37918.37 2019-08-24 02:26:16.000 236 33833.02 289.04 17118.58 88888.00 2019-08-24 02:26:17.000 236 33833.06 289.05 17118.56 88888.00 2019-08-24 02:26:18.000 236 33833.06 289.01 17118.59 88888.00 2019-08-24 02:26:19.000 236 33833.08 289.03 17118.61 88888.00 2019-08-24 02:26:20.000 236 33833.12 289.03 17118.68 37918.42 2019-08-24 02:26:21.000 236 33833.10 289.06 17118.65 88888.00 2019-08-24 02:26:22.000 236 33833.13 289.08 17118.61 88888.00 2019-08-24 02:26:23.000 236 33833.12 289.06 17118.60 88888.00 2019-08-24 02:26:24.000 236 33833.08 289.08 17118.62 88888.00 2019-08-24 02:26:25.000 236 33833.06 289.09 17118.55 37918.40 2019-08-24 02:26:26.000 236 33833.06 289.12 17118.54 88888.00 2019-08-24 02:26:27.000 236 33833.06 289.08 17118.57 88888.00 2019-08-24 02:26:28.000 236 33833.08 289.07 17118.59 88888.00 2019-08-24 02:26:29.000 236 33833.08 289.10 17118.56 88888.00 2019-08-24 02:26:30.000 236 33833.07 289.11 17118.58 37918.44 2019-08-24 02:26:31.000 236 33833.08 289.09 17118.59 88888.00 2019-08-24 02:26:32.000 236 33833.08 289.07 17118.57 88888.00 2019-08-24 02:26:33.000 236 33833.13 289.06 17118.55 88888.00 2019-08-24 02:26:34.000 236 33833.13 289.07 17118.52 88888.00 2019-08-24 02:26:35.000 236 33833.11 289.06 17118.53 37918.41 2019-08-24 02:26:36.000 236 33833.08 289.08 17118.57 88888.00 2019-08-24 02:26:37.000 236 33833.07 289.04 17118.57 88888.00 2019-08-24 02:26:38.000 236 33833.10 289.02 17118.57 88888.00 2019-08-24 02:26:39.000 236 33833.09 289.02 17118.56 88888.00 2019-08-24 02:26:40.000 236 33833.11 289.03 17118.51 37918.54 2019-08-24 02:26:41.000 236 33833.15 289.05 17118.52 88888.00 2019-08-24 02:26:42.000 236 33833.14 289.05 17118.49 88888.00 2019-08-24 02:26:43.000 236 33833.17 289.06 17118.49 88888.00 2019-08-24 02:26:44.000 236 33833.19 289.05 17118.57 88888.00 2019-08-24 02:26:45.000 236 33833.20 289.06 17118.60 37918.57 2019-08-24 02:26:46.000 236 33833.24 289.03 17118.56 88888.00 2019-08-24 02:26:47.000 236 33833.27 289.03 17118.55 88888.00 2019-08-24 02:26:48.000 236 33833.25 289.04 17118.54 88888.00 2019-08-24 02:26:49.000 236 33833.27 289.08 17118.51 88888.00 2019-08-24 02:26:50.000 236 33833.28 289.04 17118.50 37918.61 2019-08-24 02:26:51.000 236 33833.25 289.03 17118.54 88888.00 2019-08-24 02:26:52.000 236 33833.20 289.04 17118.52 88888.00 2019-08-24 02:26:53.000 236 33833.25 289.04 17118.47 88888.00 2019-08-24 02:26:54.000 236 33833.27 289.06 17118.49 88888.00 2019-08-24 02:26:55.000 236 33833.28 289.05 17118.52 37918.64 2019-08-24 02:26:56.000 236 33833.27 289.02 17118.49 88888.00 2019-08-24 02:26:57.000 236 33833.32 289.02 17118.52 88888.00 2019-08-24 02:26:58.000 236 33833.37 288.98 17118.52 88888.00 2019-08-24 02:26:59.000 236 33833.43 288.98 17118.53 88888.00 2019-08-24 02:27:00.000 236 33833.45 289.02 17118.48 37918.63 2019-08-24 02:27:01.000 236 33833.41 289.02 17118.46 88888.00 2019-08-24 02:27:02.000 236 33833.42 288.97 17118.50 88888.00 2019-08-24 02:27:03.000 236 33833.43 288.95 17118.53 88888.00 2019-08-24 02:27:04.000 236 33833.40 288.96 17118.56 88888.00 2019-08-24 02:27:05.000 236 33833.45 288.99 17118.55 37918.80 2019-08-24 02:27:06.000 236 33833.48 289.00 17118.52 88888.00 2019-08-24 02:27:07.000 236 33833.53 288.94 17118.56 88888.00 2019-08-24 02:27:08.000 236 33833.57 288.93 17118.54 88888.00 2019-08-24 02:27:09.000 236 33833.53 288.96 17118.55 88888.00 2019-08-24 02:27:10.000 236 33833.54 288.97 17118.51 37918.83 2019-08-24 02:27:11.000 236 33833.53 288.94 17118.47 88888.00 2019-08-24 02:27:12.000 236 33833.58 288.96 17118.49 88888.00 2019-08-24 02:27:13.000 236 33833.61 288.93 17118.47 88888.00 2019-08-24 02:27:14.000 236 33833.62 288.94 17118.47 88888.00 2019-08-24 02:27:15.000 236 33833.65 288.93 17118.48 37918.92 2019-08-24 02:27:16.000 236 33833.67 288.89 17118.49 88888.00 2019-08-24 02:27:17.000 236 33833.70 288.89 17118.48 88888.00 2019-08-24 02:27:18.000 236 33833.74 288.92 17118.46 88888.00 2019-08-24 02:27:19.000 236 33833.75 288.90 17118.47 88888.00 2019-08-24 02:27:20.000 236 33833.78 288.89 17118.47 37918.89 2019-08-24 02:27:21.000 236 33833.75 288.85 17118.50 88888.00 2019-08-24 02:27:22.000 236 33833.74 288.84 17118.48 88888.00 2019-08-24 02:27:23.000 236 33833.73 288.84 17118.46 88888.00 2019-08-24 02:27:24.000 236 33833.71 288.85 17118.48 88888.00 2019-08-24 02:27:25.000 236 33833.75 288.87 17118.49 37919.09 2019-08-24 02:27:26.000 236 33833.82 288.88 17118.51 88888.00 2019-08-24 02:27:27.000 236 33833.86 288.85 17118.56 88888.00 2019-08-24 02:27:28.000 236 33833.84 288.83 17118.55 88888.00 2019-08-24 02:27:29.000 236 33833.87 288.83 17118.52 88888.00 2019-08-24 02:27:30.000 236 33833.84 288.81 17118.50 37919.13 2019-08-24 02:27:31.000 236 33833.84 288.80 17118.52 88888.00 2019-08-24 02:27:32.000 236 33833.84 288.79 17118.51 88888.00 2019-08-24 02:27:33.000 236 33833.83 288.82 17118.49 88888.00 2019-08-24 02:27:34.000 236 33833.83 288.84 17118.49 88888.00 2019-08-24 02:27:35.000 236 33833.83 288.80 17118.49 37919.23 2019-08-24 02:27:36.000 236 33833.85 288.78 17118.47 88888.00 2019-08-24 02:27:37.000 236 33833.86 288.79 17118.48 88888.00 2019-08-24 02:27:38.000 236 33833.86 288.79 17118.43 88888.00 2019-08-24 02:27:39.000 236 33833.85 288.79 17118.47 88888.00 2019-08-24 02:27:40.000 236 33833.82 288.80 17118.49 37919.17 2019-08-24 02:27:41.000 236 33833.79 288.78 17118.47 88888.00 2019-08-24 02:27:42.000 236 33833.83 288.78 17118.46 88888.00 2019-08-24 02:27:43.000 236 33833.84 288.76 17118.45 88888.00 2019-08-24 02:27:44.000 236 33833.84 288.76 17118.47 88888.00 2019-08-24 02:27:45.000 236 33833.85 288.73 17118.48 37919.18 2019-08-24 02:27:46.000 236 33833.81 288.72 17118.47 88888.00 2019-08-24 02:27:47.000 236 33833.86 288.70 17118.50 88888.00 2019-08-24 02:27:48.000 236 33833.84 288.70 17118.49 88888.00 2019-08-24 02:27:49.000 236 33833.83 288.73 17118.45 88888.00 2019-08-24 02:27:50.000 236 33833.84 288.73 17118.48 37919.16 2019-08-24 02:27:51.000 236 33833.86 288.70 17118.52 88888.00 2019-08-24 02:27:52.000 236 33833.88 288.68 17118.49 88888.00 2019-08-24 02:27:53.000 236 33833.87 288.70 17118.47 88888.00 2019-08-24 02:27:54.000 236 33833.88 288.74 17118.49 88888.00 2019-08-24 02:27:55.000 236 33833.90 288.73 17118.46 37919.17 2019-08-24 02:27:56.000 236 33833.90 288.74 17118.44 88888.00 2019-08-24 02:27:57.000 236 33833.90 288.71 17118.48 88888.00 2019-08-24 02:27:58.000 236 33833.92 288.70 17118.54 88888.00 2019-08-24 02:27:59.000 236 33833.92 288.69 17118.51 88888.00 2019-08-24 02:28:00.000 236 33833.93 288.71 17118.50 37919.24 2019-08-24 02:28:01.000 236 33833.87 288.72 17118.48 88888.00 2019-08-24 02:28:02.000 236 33833.86 288.66 17118.43 88888.00 2019-08-24 02:28:03.000 236 33833.89 288.63 17118.42 88888.00 2019-08-24 02:28:04.000 236 33833.89 288.65 17118.42 88888.00 2019-08-24 02:28:05.000 236 33833.90 288.65 17118.45 37919.16 2019-08-24 02:28:06.000 236 33833.90 288.64 17118.48 88888.00 2019-08-24 02:28:07.000 236 33833.87 288.66 17118.50 88888.00 2019-08-24 02:28:08.000 236 33833.88 288.72 17118.51 88888.00 2019-08-24 02:28:09.000 236 33833.90 288.71 17118.51 88888.00 2019-08-24 02:28:10.000 236 33833.89 288.73 17118.51 37919.14 2019-08-24 02:28:11.000 236 33833.88 288.69 17118.53 88888.00 2019-08-24 02:28:12.000 236 33833.85 288.66 17118.54 88888.00 2019-08-24 02:28:13.000 236 33833.81 288.64 17118.56 88888.00 2019-08-24 02:28:14.000 236 33833.85 288.66 17118.55 88888.00 2019-08-24 02:28:15.000 236 33833.84 288.70 17118.52 37919.17 2019-08-24 02:28:16.000 236 33833.80 288.72 17118.50 88888.00 2019-08-24 02:28:17.000 236 33833.74 288.71 17118.50 88888.00 2019-08-24 02:28:18.000 236 33833.75 288.70 17118.52 88888.00 2019-08-24 02:28:19.000 236 33833.75 288.71 17118.55 88888.00 2019-08-24 02:28:20.000 236 33833.75 288.69 17118.54 37919.09 2019-08-24 02:28:21.000 236 33833.73 288.69 17118.56 88888.00 2019-08-24 02:28:22.000 236 33833.73 288.69 17118.53 88888.00 2019-08-24 02:28:23.000 236 33833.72 288.67 17118.51 88888.00 2019-08-24 02:28:24.000 236 33833.76 288.69 17118.49 88888.00 2019-08-24 02:28:25.000 236 33833.78 288.68 17118.54 37919.03 2019-08-24 02:28:26.000 236 33833.78 288.65 17118.58 88888.00 2019-08-24 02:28:27.000 236 33833.79 288.64 17118.54 88888.00 2019-08-24 02:28:28.000 236 33833.81 288.64 17118.53 88888.00 2019-08-24 02:28:29.000 236 33833.86 288.65 17118.52 88888.00 2019-08-24 02:28:30.000 236 33833.79 288.65 17118.44 37919.07 2019-08-24 02:28:31.000 236 33833.74 288.68 17118.46 88888.00 2019-08-24 02:28:32.000 236 33833.72 288.68 17118.51 88888.00 2019-08-24 02:28:33.000 236 33833.70 288.70 17118.55 88888.00 2019-08-24 02:28:34.000 236 33833.70 288.72 17118.54 88888.00 2019-08-24 02:28:35.000 236 33833.70 288.71 17118.50 37918.99 2019-08-24 02:28:36.000 236 33833.73 288.71 17118.51 88888.00 2019-08-24 02:28:37.000 236 33833.77 288.69 17118.50 88888.00 2019-08-24 02:28:38.000 236 33833.82 288.71 17118.49 88888.00 2019-08-24 02:28:39.000 236 33833.82 288.71 17118.47 88888.00 2019-08-24 02:28:40.000 236 33833.76 288.69 17118.47 37918.96 2019-08-24 02:28:41.000 236 33833.72 288.72 17118.46 88888.00 2019-08-24 02:28:42.000 236 33833.68 288.74 17118.46 88888.00 2019-08-24 02:28:43.000 236 33833.67 288.74 17118.43 88888.00 2019-08-24 02:28:44.000 236 33833.69 288.74 17118.43 88888.00 2019-08-24 02:28:45.000 236 33833.76 288.79 17118.47 37919.02 2019-08-24 02:28:46.000 236 33833.76 288.79 17118.51 88888.00 2019-08-24 02:28:47.000 236 33833.74 288.76 17118.50 88888.00 2019-08-24 02:28:48.000 236 33833.76 288.77 17118.51 88888.00 2019-08-24 02:28:49.000 236 33833.74 288.75 17118.50 88888.00 2019-08-24 02:28:50.000 236 33833.73 288.73 17118.47 37918.95 2019-08-24 02:28:51.000 236 33833.75 288.77 17118.45 88888.00 2019-08-24 02:28:52.000 236 33833.75 288.79 17118.44 88888.00 2019-08-24 02:28:53.000 236 33833.76 288.77 17118.43 88888.00 2019-08-24 02:28:54.000 236 33833.74 288.84 17118.45 88888.00 2019-08-24 02:28:55.000 236 33833.78 288.85 17118.46 37919.04 2019-08-24 02:28:56.000 236 33833.76 288.84 17118.46 88888.00 2019-08-24 02:28:57.000 236 33833.78 288.85 17118.46 88888.00 2019-08-24 02:28:58.000 236 33833.81 288.86 17118.45 88888.00 2019-08-24 02:28:59.000 236 33833.81 288.84 17118.46 88888.00 2019-08-24 02:29:00.000 236 33833.80 288.82 17118.46 37919.06 2019-08-24 02:29:01.000 236 33833.82 288.83 17118.46 88888.00 2019-08-24 02:29:02.000 236 33833.85 288.86 17118.44 88888.00 2019-08-24 02:29:03.000 236 33833.81 288.85 17118.47 88888.00 2019-08-24 02:29:04.000 236 33833.83 288.89 17118.51 88888.00 2019-08-24 02:29:05.000 236 33833.78 288.91 17118.46 37919.07 2019-08-24 02:29:06.000 236 33833.79 288.88 17118.47 88888.00 2019-08-24 02:29:07.000 236 33833.81 288.86 17118.48 88888.00 2019-08-24 02:29:08.000 236 33833.81 288.88 17118.48 88888.00 2019-08-24 02:29:09.000 236 33833.82 288.86 17118.48 88888.00 2019-08-24 02:29:10.000 236 33833.81 288.82 17118.51 37919.04 2019-08-24 02:29:11.000 236 33833.83 288.86 17118.52 88888.00 2019-08-24 02:29:12.000 236 33833.83 288.85 17118.47 88888.00 2019-08-24 02:29:13.000 236 33833.82 288.84 17118.48 88888.00 2019-08-24 02:29:14.000 236 33833.84 288.82 17118.50 88888.00 2019-08-24 02:29:15.000 236 33833.85 288.86 17118.51 37919.09 2019-08-24 02:29:16.000 236 33833.83 288.88 17118.50 88888.00 2019-08-24 02:29:17.000 236 33833.84 288.90 17118.54 88888.00 2019-08-24 02:29:18.000 236 33833.86 288.92 17118.57 88888.00 2019-08-24 02:29:19.000 236 33833.83 288.93 17118.57 88888.00 2019-08-24 02:29:20.000 236 33833.81 288.94 17118.54 37919.10 2019-08-24 02:29:21.000 236 33833.81 288.93 17118.52 88888.00 2019-08-24 02:29:22.000 236 33833.81 288.92 17118.53 88888.00 2019-08-24 02:29:23.000 236 33833.85 288.92 17118.52 88888.00 2019-08-24 02:29:24.000 236 33833.82 288.94 17118.48 88888.00 2019-08-24 02:29:25.000 236 33833.82 288.93 17118.46 37919.05 2019-08-24 02:29:26.000 236 33833.78 288.90 17118.49 88888.00 2019-08-24 02:29:27.000 236 33833.80 288.93 17118.46 88888.00 2019-08-24 02:29:28.000 236 33833.78 288.96 17118.45 88888.00 2019-08-24 02:29:29.000 236 33833.81 288.91 17118.46 88888.00 2019-08-24 02:29:30.000 236 33833.83 288.92 17118.49 37919.03 2019-08-24 02:29:31.000 236 33833.86 288.89 17118.49 88888.00 2019-08-24 02:29:32.000 236 33833.86 288.89 17118.46 88888.00 2019-08-24 02:29:33.000 236 33833.87 288.89 17118.46 88888.00 2019-08-24 02:29:34.000 236 33833.91 288.90 17118.46 88888.00 2019-08-24 02:29:35.000 236 33833.90 288.89 17118.47 37919.04 2019-08-24 02:29:36.000 236 33833.85 288.86 17118.46 88888.00 2019-08-24 02:29:37.000 236 33833.87 288.87 17118.46 88888.00 2019-08-24 02:29:38.000 236 33833.87 288.89 17118.44 88888.00 2019-08-24 02:29:39.000 236 33833.84 288.87 17118.47 88888.00 2019-08-24 02:29:40.000 236 33833.85 288.88 17118.44 37919.12 2019-08-24 02:29:41.000 236 33833.83 288.87 17118.44 88888.00 2019-08-24 02:29:42.000 236 33833.82 288.91 17118.45 88888.00 2019-08-24 02:29:43.000 236 33833.80 288.90 17118.46 88888.00 2019-08-24 02:29:44.000 236 33833.83 288.89 17118.48 88888.00 2019-08-24 02:29:45.000 236 33833.86 288.88 17118.51 37919.06 2019-08-24 02:29:46.000 236 33833.83 288.90 17118.48 88888.00 2019-08-24 02:29:47.000 236 33833.81 288.89 17118.50 88888.00 2019-08-24 02:29:48.000 236 33833.83 288.88 17118.53 88888.00 2019-08-24 02:29:49.000 236 33833.81 288.87 17118.52 88888.00 2019-08-24 02:29:50.000 236 33833.81 288.89 17118.51 37918.97 2019-08-24 02:29:51.000 236 33833.80 288.89 17118.51 88888.00 2019-08-24 02:29:52.000 236 33833.78 288.88 17118.50 88888.00 2019-08-24 02:29:53.000 236 33833.75 288.84 17118.50 88888.00 2019-08-24 02:29:54.000 236 33833.74 288.85 17118.48 88888.00 2019-08-24 02:29:55.000 236 33833.78 288.86 17118.45 37919.02 2019-08-24 02:29:56.000 236 33833.75 288.87 17118.46 88888.00 2019-08-24 02:29:57.000 236 33833.75 288.88 17118.47 88888.00 2019-08-24 02:29:58.000 236 33833.74 288.87 17118.45 88888.00 2019-08-24 02:29:59.000 236 33833.73 288.88 17118.48 88888.00 2019-08-24 02:30:00.000 236 33833.74 288.89 17118.48 37918.94 2019-08-24 02:30:01.000 236 33833.69 288.87 17118.44 88888.00 2019-08-24 02:30:02.000 236 33833.66 288.89 17118.45 88888.00 2019-08-24 02:30:03.000 236 33833.69 288.88 17118.45 88888.00 2019-08-24 02:30:04.000 236 33833.71 288.90 17118.46 88888.00 2019-08-24 02:30:05.000 236 33833.66 288.89 17118.43 37918.90 2019-08-24 02:30:06.000 236 33833.62 288.90 17118.49 88888.00 2019-08-24 02:30:07.000 236 33833.57 288.93 17118.53 88888.00 2019-08-24 02:30:08.000 236 33833.57 288.91 17118.53 88888.00 2019-08-24 02:30:09.000 236 33833.60 288.89 17118.50 88888.00 2019-08-24 02:30:10.000 236 33833.60 288.92 17118.47 37918.81 2019-08-24 02:30:11.000 236 33833.60 288.92 17118.49 88888.00 2019-08-24 02:30:12.000 236 33833.61 288.92 17118.48 88888.00 2019-08-24 02:30:13.000 236 33833.58 288.92 17118.50 88888.00 2019-08-24 02:30:14.000 236 33833.55 288.94 17118.51 88888.00 2019-08-24 02:30:15.000 236 33833.55 288.96 17118.49 37918.83 2019-08-24 02:30:16.000 236 33833.53 288.94 17118.48 88888.00 2019-08-24 02:30:17.000 236 33833.52 288.92 17118.48 88888.00 2019-08-24 02:30:18.000 236 33833.55 288.92 17118.50 88888.00 2019-08-24 02:30:19.000 236 33833.58 288.90 17118.46 88888.00 2019-08-24 02:30:20.000 236 33833.59 288.94 17118.48 37918.78 2019-08-24 02:30:21.000 236 33833.56 288.97 17118.44 88888.00 2019-08-24 02:30:22.000 236 33833.55 288.96 17118.48 88888.00 2019-08-24 02:30:23.000 236 33833.55 288.95 17118.48 88888.00 2019-08-24 02:30:24.000 236 33833.51 288.96 17118.49 88888.00 2019-08-24 02:30:25.000 236 33833.49 288.96 17118.47 37918.70 2019-08-24 02:30:26.000 236 33833.46 288.96 17118.44 88888.00 2019-08-24 02:30:27.000 236 33833.49 289.02 17118.48 88888.00 2019-08-24 02:30:28.000 236 33833.50 289.03 17118.50 88888.00 2019-08-24 02:30:29.000 236 33833.46 288.99 17118.50 88888.00 2019-08-24 02:30:30.000 236 33833.44 288.97 17118.53 37918.68 2019-08-24 02:30:31.000 236 33833.44 288.99 17118.53 88888.00 2019-08-24 02:30:32.000 236 33833.44 289.03 17118.54 88888.00 2019-08-24 02:30:33.000 236 33833.42 289.01 17118.56 88888.00 2019-08-24 02:30:34.000 236 33833.46 288.97 17118.59 88888.00 2019-08-24 02:30:35.000 236 33833.49 288.99 17118.58 37918.77 2019-08-24 02:30:36.000 236 33833.46 289.02 17118.53 88888.00 2019-08-24 02:30:37.000 236 33833.46 288.99 17118.53 88888.00 2019-08-24 02:30:38.000 236 33833.45 289.01 17118.51 88888.00 2019-08-24 02:30:39.000 236 33833.49 289.01 17118.53 88888.00 2019-08-24 02:30:40.000 236 33833.53 289.03 17118.56 37918.68 2019-08-24 02:30:41.000 236 33833.50 289.05 17118.55 88888.00 2019-08-24 02:30:42.000 236 33833.50 289.03 17118.52 88888.00 2019-08-24 02:30:43.000 236 33833.47 289.02 17118.51 88888.00 2019-08-24 02:30:44.000 236 33833.48 289.05 17118.53 88888.00 2019-08-24 02:30:45.000 236 33833.50 289.07 17118.51 37918.77 2019-08-24 02:30:46.000 236 33833.53 289.07 17118.55 88888.00 2019-08-24 02:30:47.000 236 33833.53 289.09 17118.54 88888.00 2019-08-24 02:30:48.000 236 33833.47 289.10 17118.52 88888.00 2019-08-24 02:30:49.000 236 33833.48 289.10 17118.52 88888.00 2019-08-24 02:30:50.000 236 33833.51 289.11 17118.51 37918.74 2019-08-24 02:30:51.000 236 33833.53 289.10 17118.50 88888.00 2019-08-24 02:30:52.000 236 33833.53 289.09 17118.51 88888.00 2019-08-24 02:30:53.000 236 33833.55 289.14 17118.54 88888.00 2019-08-24 02:30:54.000 236 33833.52 289.17 17118.53 88888.00 2019-08-24 02:30:55.000 236 33833.51 289.15 17118.50 37918.67 2019-08-24 02:30:56.000 236 33833.51 289.15 17118.47 88888.00 2019-08-24 02:30:57.000 236 33833.51 289.19 17118.49 88888.00 2019-08-24 02:30:58.000 236 33833.51 289.20 17118.50 88888.00 2019-08-24 02:30:59.000 236 33833.50 289.13 17118.50 88888.00 2019-08-24 02:31:00.000 236 33833.49 289.13 17118.51 37918.76 2019-08-24 02:31:01.000 236 33833.46 289.16 17118.48 88888.00 2019-08-24 02:31:02.000 236 33833.48 289.18 17118.45 88888.00 2019-08-24 02:31:03.000 236 33833.43 289.20 17118.44 88888.00 2019-08-24 02:31:04.000 236 33833.41 289.22 17118.46 88888.00 2019-08-24 02:31:05.000 236 33833.39 289.22 17118.46 37918.66 2019-08-24 02:31:06.000 236 33833.42 289.21 17118.49 88888.00 2019-08-24 02:31:07.000 236 33833.44 289.26 17118.51 88888.00 2019-08-24 02:31:08.000 236 33833.44 289.27 17118.49 88888.00 2019-08-24 02:31:09.000 236 33833.45 289.25 17118.46 88888.00 2019-08-24 02:31:10.000 236 33833.43 289.27 17118.49 37918.76 2019-08-24 02:31:11.000 236 33833.42 289.29 17118.50 88888.00 2019-08-24 02:31:12.000 236 33833.42 289.31 17118.51 88888.00 2019-08-24 02:31:13.000 236 33833.40 289.27 17118.48 88888.00 2019-08-24 02:31:14.000 236 33833.40 289.25 17118.45 88888.00 2019-08-24 02:31:15.000 236 33833.44 289.32 17118.46 37918.60 2019-08-24 02:31:16.000 236 33833.43 289.37 17118.48 88888.00 2019-08-24 02:31:17.000 236 33833.45 289.37 17118.51 88888.00 2019-08-24 02:31:18.000 236 33833.45 289.33 17118.53 88888.00 2019-08-24 02:31:19.000 236 33833.42 289.34 17118.50 88888.00 2019-08-24 02:31:20.000 236 33833.39 289.31 17118.50 37918.67 2019-08-24 02:31:21.000 236 33833.43 289.34 17118.48 88888.00 2019-08-24 02:31:22.000 236 33833.45 289.36 17118.49 88888.00 2019-08-24 02:31:23.000 236 33833.45 289.36 17118.49 88888.00 2019-08-24 02:31:24.000 236 33833.39 289.33 17118.49 88888.00 2019-08-24 02:31:25.000 236 33833.37 289.36 17118.49 37918.69 2019-08-24 02:31:26.000 236 33833.42 289.40 17118.47 88888.00 2019-08-24 02:31:27.000 236 33833.41 289.42 17118.48 88888.00 2019-08-24 02:31:28.000 236 33833.38 289.42 17118.47 88888.00 2019-08-24 02:31:29.000 236 33833.36 289.43 17118.48 88888.00 2019-08-24 02:31:30.000 236 33833.37 289.43 17118.47 37918.68 2019-08-24 02:31:31.000 236 33833.39 289.41 17118.42 88888.00 2019-08-24 02:31:32.000 236 33833.39 289.43 17118.41 88888.00 2019-08-24 02:31:33.000 236 33833.41 289.46 17118.44 88888.00 2019-08-24 02:31:34.000 236 33833.42 289.45 17118.49 88888.00 2019-08-24 02:31:35.000 236 33833.42 289.47 17118.49 37918.74 2019-08-24 02:31:36.000 236 33833.41 289.44 17118.49 88888.00 2019-08-24 02:31:37.000 236 33833.41 289.46 17118.53 88888.00 2019-08-24 02:31:38.000 236 33833.42 289.45 17118.51 88888.00 2019-08-24 02:31:39.000 236 33833.39 289.50 17118.47 88888.00 2019-08-24 02:31:40.000 236 33833.37 289.48 17118.48 37918.73 2019-08-24 02:31:41.000 236 33833.38 289.49 17118.46 88888.00 2019-08-24 02:31:42.000 236 33833.37 289.47 17118.51 88888.00 2019-08-24 02:31:43.000 236 33833.37 289.48 17118.49 88888.00 2019-08-24 02:31:44.000 236 33833.40 289.49 17118.50 88888.00 2019-08-24 02:31:45.000 236 33833.40 289.54 17118.46 37918.69 2019-08-24 02:31:46.000 236 33833.37 289.52 17118.40 88888.00 2019-08-24 02:31:47.000 236 33833.35 289.54 17118.43 88888.00 2019-08-24 02:31:48.000 236 33833.39 289.55 17118.44 88888.00 2019-08-24 02:31:49.000 236 33833.37 289.55 17118.46 88888.00 2019-08-24 02:31:50.000 236 33833.36 289.55 17118.48 37918.73 2019-08-24 02:31:51.000 236 33833.37 289.55 17118.46 88888.00 2019-08-24 02:31:52.000 236 33833.37 289.56 17118.44 88888.00 2019-08-24 02:31:53.000 236 33833.40 289.52 17118.45 88888.00 2019-08-24 02:31:54.000 236 33833.39 289.50 17118.46 88888.00 2019-08-24 02:31:55.000 236 33833.36 289.55 17118.42 37918.70 2019-08-24 02:31:56.000 236 33833.38 289.53 17118.43 88888.00 2019-08-24 02:31:57.000 236 33833.41 289.54 17118.43 88888.00 2019-08-24 02:31:58.000 236 33833.38 289.57 17118.42 88888.00 2019-08-24 02:31:59.000 236 33833.39 289.54 17118.41 88888.00 2019-08-24 02:32:00.000 236 33833.46 289.54 17118.44 37918.66 2019-08-24 02:32:01.000 236 33833.44 289.58 17118.46 88888.00 2019-08-24 02:32:02.000 236 33833.43 289.60 17118.48 88888.00 2019-08-24 02:32:03.000 236 33833.42 289.57 17118.46 88888.00 2019-08-24 02:32:04.000 236 33833.40 289.62 17118.45 88888.00 2019-08-24 02:32:05.000 236 33833.38 289.59 17118.41 37918.71 2019-08-24 02:32:06.000 236 33833.41 289.57 17118.38 88888.00 2019-08-24 02:32:07.000 236 33833.47 289.56 17118.40 88888.00 2019-08-24 02:32:08.000 236 33833.47 289.58 17118.43 88888.00 2019-08-24 02:32:09.000 236 33833.48 289.64 17118.43 88888.00 2019-08-24 02:32:10.000 236 33833.50 289.72 17118.41 37918.72 2019-08-24 02:32:11.000 236 33833.46 289.71 17118.39 88888.00 2019-08-24 02:32:12.000 236 33833.45 289.71 17118.42 88888.00 2019-08-24 02:32:13.000 236 33833.44 289.70 17118.45 88888.00 2019-08-24 02:32:14.000 236 33833.47 289.67 17118.42 88888.00 2019-08-24 02:32:15.000 236 33833.48 289.68 17118.37 37918.75 2019-08-24 02:32:16.000 236 33833.48 289.71 17118.39 88888.00 2019-08-24 02:32:17.000 236 33833.50 289.72 17118.44 88888.00 2019-08-24 02:32:18.000 236 33833.51 289.71 17118.47 88888.00 2019-08-24 02:32:19.000 236 33833.51 289.71 17118.51 88888.00 2019-08-24 02:32:20.000 236 33833.50 289.72 17118.51 37918.63 2019-08-24 02:32:21.000 236 33833.52 289.77 17118.46 88888.00 2019-08-24 02:32:22.000 236 33833.54 289.76 17118.46 88888.00 2019-08-24 02:32:23.000 236 33833.55 289.75 17118.46 88888.00 2019-08-24 02:32:24.000 236 33833.55 289.74 17118.45 88888.00 2019-08-24 02:32:25.000 236 33833.54 289.75 17118.44 37918.78 2019-08-24 02:32:26.000 236 33833.52 289.76 17118.41 88888.00 2019-08-24 02:32:27.000 236 33833.51 289.79 17118.40 88888.00 2019-08-24 02:32:28.000 236 33833.47 289.76 17118.43 88888.00 2019-08-24 02:32:29.000 236 33833.48 289.77 17118.44 88888.00 2019-08-24 02:32:30.000 236 33833.47 289.77 17118.46 37918.75 2019-08-24 02:32:31.000 236 33833.48 289.79 17118.46 88888.00 2019-08-24 02:32:32.000 236 33833.49 289.81 17118.47 88888.00 2019-08-24 02:32:33.000 236 33833.52 289.83 17118.43 88888.00 2019-08-24 02:32:34.000 236 33833.52 289.83 17118.45 88888.00 2019-08-24 02:32:35.000 236 33833.51 289.76 17118.44 37918.75 2019-08-24 02:32:36.000 236 33833.48 289.75 17118.48 88888.00 2019-08-24 02:32:37.000 236 33833.47 289.73 17118.46 88888.00 2019-08-24 02:32:38.000 236 33833.48 289.78 17118.47 88888.00 2019-08-24 02:32:39.000 236 33833.52 289.76 17118.46 88888.00 2019-08-24 02:32:40.000 236 33833.47 289.78 17118.47 37918.74 2019-08-24 02:32:41.000 236 33833.46 289.77 17118.41 88888.00 2019-08-24 02:32:42.000 236 33833.48 289.73 17118.41 88888.00 2019-08-24 02:32:43.000 236 33833.50 289.80 17118.41 88888.00 2019-08-24 02:32:44.000 236 33833.50 289.82 17118.44 88888.00 2019-08-24 02:32:45.000 236 33833.47 289.86 17118.45 37918.79 2019-08-24 02:32:46.000 236 33833.49 289.83 17118.44 88888.00 2019-08-24 02:32:47.000 236 33833.54 289.83 17118.46 88888.00 2019-08-24 02:32:48.000 236 33833.53 289.84 17118.46 88888.00 2019-08-24 02:32:49.000 236 33833.48 289.84 17118.46 88888.00 2019-08-24 02:32:50.000 236 33833.48 289.91 17118.44 37918.80 2019-08-24 02:32:51.000 236 33833.49 289.92 17118.41 88888.00 2019-08-24 02:32:52.000 236 33833.49 289.91 17118.38 88888.00 2019-08-24 02:32:53.000 236 33833.52 289.92 17118.42 88888.00 2019-08-24 02:32:54.000 236 33833.53 289.93 17118.47 88888.00 2019-08-24 02:32:55.000 236 33833.51 289.91 17118.48 37918.85 2019-08-24 02:32:56.000 236 33833.53 289.96 17118.42 88888.00 2019-08-24 02:32:57.000 236 33833.52 289.95 17118.40 88888.00 2019-08-24 02:32:58.000 236 33833.51 289.94 17118.37 88888.00 2019-08-24 02:32:59.000 236 33833.58 289.95 17118.38 88888.00 2019-08-24 02:33:00.000 236 33833.58 289.93 17118.42 37918.83 2019-08-24 02:33:01.000 236 33833.59 289.96 17118.46 88888.00 2019-08-24 02:33:02.000 236 33833.62 289.96 17118.45 88888.00 2019-08-24 02:33:03.000 236 33833.65 289.96 17118.43 88888.00 2019-08-24 02:33:04.000 236 33833.65 289.98 17118.42 88888.00 2019-08-24 02:33:05.000 236 33833.62 290.01 17118.43 37918.88 2019-08-24 02:33:06.000 236 33833.60 290.01 17118.42 88888.00 2019-08-24 02:33:07.000 236 33833.63 289.97 17118.41 88888.00 2019-08-24 02:33:08.000 236 33833.67 289.97 17118.45 88888.00 2019-08-24 02:33:09.000 236 33833.68 290.00 17118.46 88888.00 2019-08-24 02:33:10.000 236 33833.66 290.04 17118.47 37918.88 2019-08-24 02:33:11.000 236 33833.67 290.00 17118.46 88888.00 2019-08-24 02:33:12.000 236 33833.68 289.93 17118.47 88888.00 2019-08-24 02:33:13.000 236 33833.69 289.94 17118.46 88888.00 2019-08-24 02:33:14.000 236 33833.68 289.94 17118.45 88888.00 2019-08-24 02:33:15.000 236 33833.69 289.97 17118.45 37918.92 2019-08-24 02:33:16.000 236 33833.70 289.98 17118.49 88888.00 2019-08-24 02:33:17.000 236 33833.72 290.00 17118.44 88888.00 2019-08-24 02:33:18.000 236 33833.78 290.01 17118.41 88888.00 2019-08-24 02:33:19.000 236 33833.81 289.98 17118.40 88888.00 2019-08-24 02:33:20.000 236 33833.79 289.96 17118.40 37918.91 2019-08-24 02:33:21.000 236 33833.77 289.96 17118.38 88888.00 2019-08-24 02:33:22.000 236 33833.78 289.96 17118.38 88888.00 2019-08-24 02:33:23.000 236 33833.80 289.97 17118.40 88888.00 2019-08-24 02:33:24.000 236 33833.83 290.02 17118.38 88888.00 2019-08-24 02:33:25.000 236 33833.84 290.05 17118.44 37919.03 2019-08-24 02:33:26.000 236 33833.83 290.00 17118.43 88888.00 2019-08-24 02:33:27.000 236 33833.84 290.01 17118.42 88888.00 2019-08-24 02:33:28.000 236 33833.88 290.00 17118.41 88888.00 2019-08-24 02:33:29.000 236 33833.91 290.01 17118.41 88888.00 2019-08-24 02:33:30.000 236 33833.91 290.00 17118.41 37919.10 2019-08-24 02:33:31.000 236 33833.91 290.02 17118.39 88888.00 2019-08-24 02:33:32.000 236 33833.91 290.01 17118.40 88888.00 2019-08-24 02:33:33.000 236 33833.94 290.01 17118.39 88888.00 2019-08-24 02:33:34.000 236 33833.93 290.04 17118.36 88888.00 2019-08-24 02:33:35.000 236 33833.94 290.03 17118.34 37919.06 2019-08-24 02:33:36.000 236 33833.97 290.06 17118.36 88888.00 2019-08-24 02:33:37.000 236 33833.96 290.04 17118.37 88888.00 2019-08-24 02:33:38.000 236 33833.98 290.07 17118.38 88888.00 2019-08-24 02:33:39.000 236 33834.00 290.08 17118.39 88888.00 2019-08-24 02:33:40.000 236 33833.95 290.04 17118.39 37919.13 2019-08-24 02:33:41.000 236 33833.96 290.05 17118.35 88888.00 2019-08-24 02:33:42.000 236 33834.03 290.08 17118.37 88888.00 2019-08-24 02:33:43.000 236 33834.04 290.05 17118.36 88888.00 2019-08-24 02:33:44.000 236 33834.03 290.00 17118.36 88888.00 2019-08-24 02:33:45.000 236 33834.04 289.98 17118.37 37919.10 2019-08-24 02:33:46.000 236 33834.04 290.02 17118.38 88888.00 2019-08-24 02:33:47.000 236 33834.04 290.04 17118.38 88888.00 2019-08-24 02:33:48.000 236 33834.04 290.02 17118.39 88888.00 2019-08-24 02:33:49.000 236 33834.03 289.99 17118.39 88888.00 2019-08-24 02:33:50.000 236 33834.04 290.03 17118.39 37919.22 2019-08-24 02:33:51.000 236 33834.05 290.03 17118.37 88888.00 2019-08-24 02:33:52.000 236 33834.04 290.06 17118.37 88888.00 2019-08-24 02:33:53.000 236 33834.03 290.05 17118.36 88888.00 2019-08-24 02:33:54.000 236 33834.04 290.05 17118.34 88888.00 2019-08-24 02:33:55.000 236 33834.02 290.03 17118.34 37919.25 2019-08-24 02:33:56.000 236 33834.03 290.04 17118.32 88888.00 2019-08-24 02:33:57.000 236 33834.06 290.02 17118.35 88888.00 2019-08-24 02:33:58.000 236 33834.09 290.00 17118.40 88888.00 2019-08-24 02:33:59.000 236 33834.07 290.02 17118.42 88888.00 2019-08-24 02:34:00.000 236 33834.09 290.00 17118.41 37919.25 2019-08-24 02:34:01.000 236 33834.11 289.98 17118.40 88888.00 2019-08-24 02:34:02.000 236 33834.08 289.98 17118.39 88888.00 2019-08-24 02:34:03.000 236 33834.09 289.99 17118.38 88888.00 2019-08-24 02:34:04.000 236 33834.07 290.00 17118.39 88888.00 2019-08-24 02:34:05.000 236 33834.08 290.00 17118.38 37919.23 2019-08-24 02:34:06.000 236 33834.06 289.99 17118.39 88888.00 2019-08-24 02:34:07.000 236 33834.03 289.98 17118.37 88888.00 2019-08-24 02:34:08.000 236 33834.00 289.96 17118.35 88888.00 2019-08-24 02:34:09.000 236 33834.03 289.95 17118.37 88888.00 2019-08-24 02:34:10.000 236 33834.04 289.97 17118.37 37919.24 2019-08-24 02:34:11.000 236 33834.06 289.96 17118.36 88888.00 2019-08-24 02:34:12.000 236 33834.04 289.96 17118.31 88888.00 2019-08-24 02:34:13.000 236 33834.02 289.95 17118.31 88888.00 2019-08-24 02:34:14.000 236 33834.00 289.95 17118.36 88888.00 2019-08-24 02:34:15.000 236 33834.01 289.99 17118.36 37919.15 2019-08-24 02:34:16.000 236 33834.02 289.97 17118.37 88888.00 2019-08-24 02:34:17.000 236 33834.00 289.95 17118.36 88888.00 2019-08-24 02:34:18.000 236 33833.98 289.97 17118.40 88888.00 2019-08-24 02:34:19.000 236 33833.96 289.96 17118.38 88888.00 2019-08-24 02:34:20.000 236 33833.94 289.93 17118.39 37919.20 2019-08-24 02:34:21.000 236 33833.91 289.96 17118.40 88888.00 2019-08-24 02:34:22.000 236 33833.90 289.94 17118.34 88888.00 2019-08-24 02:34:23.000 236 33833.87 289.92 17118.33 88888.00 2019-08-24 02:34:24.000 236 33833.87 289.96 17118.35 88888.00 2019-08-24 02:34:25.000 236 33833.90 289.94 17118.38 37919.18 2019-08-24 02:34:26.000 236 33833.93 289.96 17118.37 88888.00 2019-08-24 02:34:27.000 236 33833.90 289.95 17118.37 88888.00 2019-08-24 02:34:28.000 236 33833.91 289.93 17118.34 88888.00 2019-08-24 02:34:29.000 236 33833.89 289.96 17118.35 88888.00 2019-08-24 02:34:30.000 236 33833.90 289.95 17118.36 37919.09 2019-08-24 02:34:31.000 236 33833.93 289.94 17118.34 88888.00 2019-08-24 02:34:32.000 236 33833.90 289.96 17118.32 88888.00 2019-08-24 02:34:33.000 236 33833.93 289.95 17118.36 88888.00 2019-08-24 02:34:34.000 236 33833.90 289.94 17118.36 88888.00 2019-08-24 02:34:35.000 236 33833.87 290.01 17118.38 37919.03 2019-08-24 02:34:36.000 236 33833.89 290.01 17118.33 88888.00 2019-08-24 02:34:37.000 236 33833.88 289.99 17118.33 88888.00 2019-08-24 02:34:38.000 236 33833.86 289.96 17118.32 88888.00 2019-08-24 02:34:39.000 236 33833.86 289.96 17118.29 88888.00 2019-08-24 02:34:40.000 236 33833.87 289.96 17118.31 37918.94 2019-08-24 02:34:41.000 236 33833.87 289.98 17118.33 88888.00 2019-08-24 02:34:42.000 236 33833.87 289.99 17118.32 88888.00 2019-08-24 02:34:43.000 236 33833.85 290.01 17118.32 88888.00 2019-08-24 02:34:44.000 236 33833.79 290.05 17118.34 88888.00 2019-08-24 02:34:45.000 236 33833.83 290.05 17118.34 37918.97 2019-08-24 02:34:46.000 236 33833.81 290.02 17118.34 88888.00 2019-08-24 02:34:47.000 236 33833.79 290.00 17118.34 88888.00 2019-08-24 02:34:48.000 236 33833.79 289.99 17118.33 88888.00 2019-08-24 02:34:49.000 236 33833.81 290.02 17118.33 88888.00 2019-08-24 02:34:50.000 236 33833.76 289.97 17118.39 37918.93 2019-08-24 02:34:51.000 236 33833.78 289.96 17118.39 88888.00 2019-08-24 02:34:52.000 236 33833.75 290.00 17118.39 88888.00 2019-08-24 02:34:53.000 236 33833.75 290.04 17118.37 88888.00 2019-08-24 02:34:54.000 236 33833.71 290.01 17118.37 88888.00 2019-08-24 02:34:55.000 236 33833.69 290.02 17118.41 37918.99 2019-08-24 02:34:56.000 236 33833.67 290.01 17118.40 88888.00 2019-08-24 02:34:57.000 236 33833.72 290.02 17118.44 88888.00 2019-08-24 02:34:58.000 236 33833.73 290.00 17118.41 88888.00 2019-08-24 02:34:59.000 236 33833.75 290.03 17118.41 88888.00 2019-08-24 02:35:00.000 236 33833.71 290.05 17118.44 37918.93 2019-08-24 02:35:01.000 236 33833.71 290.05 17118.43 88888.00 2019-08-24 02:35:02.000 236 33833.65 290.01 17118.41 88888.00 2019-08-24 02:35:03.000 236 33833.62 289.99 17118.41 88888.00 2019-08-24 02:35:04.000 236 33833.61 290.00 17118.42 88888.00 2019-08-24 02:35:05.000 236 33833.61 290.00 17118.38 37918.88 2019-08-24 02:35:06.000 236 33833.65 289.97 17118.39 88888.00 2019-08-24 02:35:07.000 236 33833.65 289.96 17118.42 88888.00 2019-08-24 02:35:08.000 236 33833.63 289.97 17118.41 88888.00 2019-08-24 02:35:09.000 236 33833.64 289.94 17118.42 88888.00 2019-08-24 02:35:10.000 236 33833.61 289.99 17118.44 37918.90 2019-08-24 02:35:11.000 236 33833.64 290.00 17118.42 88888.00 2019-08-24 02:35:12.000 236 33833.65 289.98 17118.40 88888.00 2019-08-24 02:35:13.000 236 33833.63 289.96 17118.42 88888.00 2019-08-24 02:35:14.000 236 33833.59 289.97 17118.38 88888.00 2019-08-24 02:35:15.000 236 33833.59 289.99 17118.38 37918.88 2019-08-24 02:35:16.000 236 33833.63 289.96 17118.41 88888.00 2019-08-24 02:35:17.000 236 33833.65 289.98 17118.35 88888.00 2019-08-24 02:35:18.000 236 33833.63 290.01 17118.34 88888.00 2019-08-24 02:35:19.000 236 33833.66 290.00 17118.38 88888.00 2019-08-24 02:35:20.000 236 33833.63 290.02 17118.41 37918.88 2019-08-24 02:35:21.000 236 33833.62 290.03 17118.35 88888.00 2019-08-24 02:35:22.000 236 33833.61 289.98 17118.37 88888.00 2019-08-24 02:35:23.000 236 33833.66 290.01 17118.40 88888.00 2019-08-24 02:35:24.000 236 33833.68 289.99 17118.38 88888.00 2019-08-24 02:35:25.000 236 33833.66 289.99 17118.41 37918.82 2019-08-24 02:35:26.000 236 33833.66 289.96 17118.41 88888.00 2019-08-24 02:35:27.000 236 33833.69 289.94 17118.38 88888.00 2019-08-24 02:35:28.000 236 33833.71 289.96 17118.35 88888.00 2019-08-24 02:35:29.000 236 33833.69 290.00 17118.40 88888.00 2019-08-24 02:35:30.000 236 33833.66 289.99 17118.39 37918.88 2019-08-24 02:35:31.000 236 33833.66 290.00 17118.37 88888.00 2019-08-24 02:35:32.000 236 33833.66 289.99 17118.36 88888.00 2019-08-24 02:35:33.000 236 33833.64 289.98 17118.34 88888.00 2019-08-24 02:35:34.000 236 33833.66 289.95 17118.36 88888.00 2019-08-24 02:35:35.000 236 33833.69 289.97 17118.37 37918.92 2019-08-24 02:35:36.000 236 33833.66 289.94 17118.38 88888.00 2019-08-24 02:35:37.000 236 33833.62 289.97 17118.33 88888.00 2019-08-24 02:35:38.000 236 33833.63 289.99 17118.36 88888.00 2019-08-24 02:35:39.000 236 33833.65 290.00 17118.37 88888.00 2019-08-24 02:35:40.000 236 33833.67 290.00 17118.31 37918.89 2019-08-24 02:35:41.000 236 33833.73 290.01 17118.35 88888.00 2019-08-24 02:35:42.000 236 33833.69 289.95 17118.41 88888.00 2019-08-24 02:35:43.000 236 33833.69 289.94 17118.43 88888.00 2019-08-24 02:35:44.000 236 33833.71 290.00 17118.44 88888.00 2019-08-24 02:35:45.000 236 33833.72 289.96 17118.39 37918.92 2019-08-24 02:35:46.000 236 33833.69 289.93 17118.39 88888.00 2019-08-24 02:35:47.000 236 33833.71 289.92 17118.42 88888.00 2019-08-24 02:35:48.000 236 33833.69 289.93 17118.49 88888.00 2019-08-24 02:35:49.000 236 33833.71 289.98 17118.51 88888.00 2019-08-24 02:35:50.000 236 33833.69 289.99 17118.43 37918.93 2019-08-24 02:35:51.000 236 33833.69 289.95 17118.43 88888.00 2019-08-24 02:35:52.000 236 33833.70 289.95 17118.42 88888.00 2019-08-24 02:35:53.000 236 33833.69 289.96 17118.46 88888.00 2019-08-24 02:35:54.000 236 33833.71 289.92 17118.47 88888.00 2019-08-24 02:35:55.000 236 33833.69 289.90 17118.48 37918.85 2019-08-24 02:35:56.000 236 33833.68 289.94 17118.47 88888.00 2019-08-24 02:35:57.000 236 33833.70 289.98 17118.48 88888.00 2019-08-24 02:35:58.000 236 33833.70 289.96 17118.49 88888.00 2019-08-24 02:35:59.000 236 33833.69 289.93 17118.47 88888.00 2019-08-24 02:36:00.000 236 33833.68 289.90 17118.44 37918.94 2019-08-24 02:36:01.000 236 33833.67 289.90 17118.49 88888.00 2019-08-24 02:36:02.000 236 33833.68 289.90 17118.50 88888.00 2019-08-24 02:36:03.000 236 33833.71 289.92 17118.50 88888.00 2019-08-24 02:36:04.000 236 33833.68 289.94 17118.52 88888.00 2019-08-24 02:36:05.000 236 33833.66 290.01 17118.48 37918.91 2019-08-24 02:36:06.000 236 33833.62 290.00 17118.47 88888.00 2019-08-24 02:36:07.000 236 33833.62 289.96 17118.44 88888.00 2019-08-24 02:36:08.000 236 33833.64 289.96 17118.47 88888.00 2019-08-24 02:36:09.000 236 33833.59 289.97 17118.49 88888.00 2019-08-24 02:36:10.000 236 33833.57 289.90 17118.47 37918.83 2019-08-24 02:36:11.000 236 33833.59 289.92 17118.45 88888.00 2019-08-24 02:36:12.000 236 33833.60 289.94 17118.43 88888.00 2019-08-24 02:36:13.000 236 33833.63 289.92 17118.43 88888.00 2019-08-24 02:36:14.000 236 33833.63 289.92 17118.44 88888.00 2019-08-24 02:36:15.000 236 33833.60 289.89 17118.47 37918.81 2019-08-24 02:36:16.000 236 33833.62 289.88 17118.44 88888.00 2019-08-24 02:36:17.000 236 33833.65 289.89 17118.43 88888.00 2019-08-24 02:36:18.000 236 33833.63 289.91 17118.40 88888.00 2019-08-24 02:36:19.000 236 33833.60 289.91 17118.40 88888.00 2019-08-24 02:36:20.000 236 33833.61 289.90 17118.43 37918.78 2019-08-24 02:36:21.000 236 33833.62 289.91 17118.43 88888.00 2019-08-24 02:36:22.000 236 33833.63 289.92 17118.44 88888.00 2019-08-24 02:36:23.000 236 33833.60 289.92 17118.43 88888.00 2019-08-24 02:36:24.000 236 33833.59 289.92 17118.43 88888.00 2019-08-24 02:36:25.000 236 33833.60 289.93 17118.40 37918.89 2019-08-24 02:36:26.000 236 33833.63 289.90 17118.38 88888.00 2019-08-24 02:36:27.000 236 33833.63 289.91 17118.39 88888.00 2019-08-24 02:36:28.000 236 33833.60 289.97 17118.40 88888.00 2019-08-24 02:36:29.000 236 33833.59 289.93 17118.38 88888.00 2019-08-24 02:36:30.000 236 33833.59 289.96 17118.38 37918.92 2019-08-24 02:36:31.000 236 33833.60 289.99 17118.40 88888.00 2019-08-24 02:36:32.000 236 33833.60 290.05 17118.43 88888.00 2019-08-24 02:36:33.000 236 33833.62 290.05 17118.40 88888.00 2019-08-24 02:36:34.000 236 33833.63 290.04 17118.41 88888.00 2019-08-24 02:36:35.000 236 33833.68 290.03 17118.41 37918.86 2019-08-24 02:36:36.000 236 33833.65 290.02 17118.41 88888.00 2019-08-24 02:36:37.000 236 33833.65 290.03 17118.42 88888.00 2019-08-24 02:36:38.000 236 33833.65 290.04 17118.43 88888.00 2019-08-24 02:36:39.000 236 33833.63 290.02 17118.45 88888.00 2019-08-24 02:36:40.000 236 33833.59 290.02 17118.49 37918.94 2019-08-24 02:36:41.000 236 33833.57 290.01 17118.48 88888.00 2019-08-24 02:36:42.000 236 33833.61 290.04 17118.49 88888.00 2019-08-24 02:36:43.000 236 33833.62 289.98 17118.50 88888.00 2019-08-24 02:36:44.000 236 33833.60 289.92 17118.48 88888.00 2019-08-24 02:36:45.000 236 33833.59 289.93 17118.46 37918.86 2019-08-24 02:36:46.000 236 33833.66 289.96 17118.48 88888.00 2019-08-24 02:36:47.000 236 33833.64 289.97 17118.49 88888.00 2019-08-24 02:36:48.000 236 33833.64 289.94 17118.47 88888.00 2019-08-24 02:36:49.000 236 33833.62 289.99 17118.43 88888.00 2019-08-24 02:36:50.000 236 33833.61 290.01 17118.43 37918.88 2019-08-24 02:36:51.000 236 33833.61 290.00 17118.43 88888.00 2019-08-24 02:36:52.000 236 33833.62 289.96 17118.43 88888.00 2019-08-24 02:36:53.000 236 33833.61 289.98 17118.43 88888.00 2019-08-24 02:36:54.000 236 33833.59 290.01 17118.43 88888.00 2019-08-24 02:36:55.000 236 33833.63 290.01 17118.43 37918.93 2019-08-24 02:36:56.000 236 33833.62 290.01 17118.44 88888.00 2019-08-24 02:36:57.000 236 33833.59 290.00 17118.46 88888.00 2019-08-24 02:36:58.000 236 33833.57 290.00 17118.43 88888.00 2019-08-24 02:36:59.000 236 33833.55 290.03 17118.42 88888.00 2019-08-24 02:37:00.000 236 33833.54 290.02 17118.46 37918.86 2019-08-24 02:37:01.000 236 33833.55 290.03 17118.45 88888.00 2019-08-24 02:37:02.000 236 33833.55 290.00 17118.43 88888.00 2019-08-24 02:37:03.000 236 33833.55 289.98 17118.44 88888.00 2019-08-24 02:37:04.000 236 33833.54 289.99 17118.48 88888.00 2019-08-24 02:37:05.000 236 33833.55 290.00 17118.47 37918.78 2019-08-24 02:37:06.000 236 33833.58 290.02 17118.50 88888.00 2019-08-24 02:37:07.000 236 33833.59 290.01 17118.48 88888.00 2019-08-24 02:37:08.000 236 33833.56 289.98 17118.48 88888.00 2019-08-24 02:37:09.000 236 33833.57 290.02 17118.48 88888.00 2019-08-24 02:37:10.000 236 33833.58 290.01 17118.50 37918.85 2019-08-24 02:37:11.000 236 33833.60 289.98 17118.52 88888.00 2019-08-24 02:37:12.000 236 33833.55 290.00 17118.48 88888.00 2019-08-24 02:37:13.000 236 33833.54 289.99 17118.44 88888.00 2019-08-24 02:37:14.000 236 33833.53 289.97 17118.42 88888.00 2019-08-24 02:37:15.000 236 33833.55 289.97 17118.41 37918.78 2019-08-24 02:37:16.000 236 33833.54 289.97 17118.40 88888.00 2019-08-24 02:37:17.000 236 33833.54 289.97 17118.41 88888.00 2019-08-24 02:37:18.000 236 33833.59 289.98 17118.42 88888.00 2019-08-24 02:37:19.000 236 33833.60 289.98 17118.46 88888.00 2019-08-24 02:37:20.000 236 33833.60 289.97 17118.43 37918.87 2019-08-24 02:37:21.000 236 33833.60 289.98 17118.45 88888.00 2019-08-24 02:37:22.000 236 33833.53 289.96 17118.39 88888.00 2019-08-24 02:37:23.000 236 33833.54 290.00 17118.42 88888.00 2019-08-24 02:37:24.000 236 33833.57 290.02 17118.41 88888.00 2019-08-24 02:37:25.000 236 33833.59 289.99 17118.41 37918.95 2019-08-24 02:37:26.000 236 33833.60 290.00 17118.39 88888.00 2019-08-24 02:37:27.000 236 33833.60 289.99 17118.42 88888.00 2019-08-24 02:37:28.000 236 33833.55 290.02 17118.43 88888.00 2019-08-24 02:37:29.000 236 33833.59 290.04 17118.41 88888.00 2019-08-24 02:37:30.000 236 33833.59 290.02 17118.43 37918.85 2019-08-24 02:37:31.000 236 33833.57 290.05 17118.46 88888.00 2019-08-24 02:37:32.000 236 33833.59 290.00 17118.45 88888.00 2019-08-24 02:37:33.000 236 33833.62 290.00 17118.41 88888.00 2019-08-24 02:37:34.000 236 33833.61 290.01 17118.43 88888.00 2019-08-24 02:37:35.000 236 33833.60 290.00 17118.48 37918.85 2019-08-24 02:37:36.000 236 33833.61 290.02 17118.47 88888.00 2019-08-24 02:37:37.000 236 33833.65 290.05 17118.47 88888.00 2019-08-24 02:37:38.000 236 33833.64 290.06 17118.46 88888.00 2019-08-24 02:37:39.000 236 33833.61 290.04 17118.45 88888.00 2019-08-24 02:37:40.000 236 33833.61 290.03 17118.43 37918.87 2019-08-24 02:37:41.000 236 33833.61 290.04 17118.44 88888.00 2019-08-24 02:37:42.000 236 33833.60 290.05 17118.47 88888.00 2019-08-24 02:37:43.000 236 33833.64 290.08 17118.51 88888.00 2019-08-24 02:37:44.000 236 33833.64 290.10 17118.51 88888.00 2019-08-24 02:37:45.000 236 33833.63 290.07 17118.53 37918.89 2019-08-24 02:37:46.000 236 33833.63 290.09 17118.48 88888.00 2019-08-24 02:37:47.000 236 33833.58 290.08 17118.48 88888.00 2019-08-24 02:37:48.000 236 33833.56 290.06 17118.44 88888.00 2019-08-24 02:37:49.000 236 33833.56 290.02 17118.44 88888.00 2019-08-24 02:37:50.000 236 33833.57 290.02 17118.44 37918.92 2019-08-24 02:37:51.000 236 33833.59 290.03 17118.48 88888.00 2019-08-24 02:37:52.000 236 33833.60 290.04 17118.48 88888.00 2019-08-24 02:37:53.000 236 33833.62 290.04 17118.49 88888.00 2019-08-24 02:37:54.000 236 33833.61 290.04 17118.50 88888.00 2019-08-24 02:37:55.000 236 33833.65 290.03 17118.47 37918.87 2019-08-24 02:37:56.000 236 33833.60 290.01 17118.49 88888.00 2019-08-24 02:37:57.000 236 33833.62 290.02 17118.46 88888.00 2019-08-24 02:37:58.000 236 33833.63 290.00 17118.48 88888.00 2019-08-24 02:37:59.000 236 33833.61 290.00 17118.51 88888.00 2019-08-24 02:38:00.000 236 33833.62 290.02 17118.49 37918.86 2019-08-24 02:38:01.000 236 33833.63 290.04 17118.52 88888.00 2019-08-24 02:38:02.000 236 33833.60 290.06 17118.51 88888.00 2019-08-24 02:38:03.000 236 33833.65 290.03 17118.45 88888.00 2019-08-24 02:38:04.000 236 33833.66 289.98 17118.44 88888.00 2019-08-24 02:38:05.000 236 33833.63 289.95 17118.44 37918.89 2019-08-24 02:38:06.000 236 33833.60 289.94 17118.48 88888.00 2019-08-24 02:38:07.000 236 33833.59 289.98 17118.48 88888.00 2019-08-24 02:38:08.000 236 33833.59 289.99 17118.45 88888.00 2019-08-24 02:38:09.000 236 33833.58 290.02 17118.45 88888.00 2019-08-24 02:38:10.000 236 33833.56 290.01 17118.46 37918.86 2019-08-24 02:38:11.000 236 33833.56 289.99 17118.47 88888.00 2019-08-24 02:38:12.000 236 33833.59 289.99 17118.47 88888.00 2019-08-24 02:38:13.000 236 33833.61 290.00 17118.44 88888.00 2019-08-24 02:38:14.000 236 33833.59 290.00 17118.44 88888.00 2019-08-24 02:38:15.000 236 33833.57 289.97 17118.44 37918.78 2019-08-24 02:38:16.000 236 33833.56 289.98 17118.46 88888.00 2019-08-24 02:38:17.000 236 33833.59 290.01 17118.46 88888.00 2019-08-24 02:38:18.000 236 33833.56 290.00 17118.49 88888.00 2019-08-24 02:38:19.000 236 33833.60 290.04 17118.48 88888.00 2019-08-24 02:38:20.000 236 33833.58 290.01 17118.43 37918.92 2019-08-24 02:38:21.000 236 33833.58 290.05 17118.42 88888.00 2019-08-24 02:38:22.000 236 33833.57 290.06 17118.42 88888.00 2019-08-24 02:38:23.000 236 33833.59 290.04 17118.43 88888.00 2019-08-24 02:38:24.000 236 33833.54 290.02 17118.40 88888.00 2019-08-24 02:38:25.000 236 33833.51 289.99 17118.43 37918.91 2019-08-24 02:38:26.000 236 33833.55 289.99 17118.43 88888.00 2019-08-24 02:38:27.000 236 33833.55 290.04 17118.45 88888.00 2019-08-24 02:38:28.000 236 33833.56 290.06 17118.41 88888.00 2019-08-24 02:38:29.000 236 33833.59 290.05 17118.41 88888.00 2019-08-24 02:38:30.000 236 33833.60 290.02 17118.44 37918.93 2019-08-24 02:38:31.000 236 33833.56 290.00 17118.42 88888.00 2019-08-24 02:38:32.000 236 33833.55 290.00 17118.41 88888.00 2019-08-24 02:38:33.000 236 33833.53 290.02 17118.41 88888.00 2019-08-24 02:38:34.000 236 33833.51 290.03 17118.40 88888.00 2019-08-24 02:38:35.000 236 33833.54 290.05 17118.41 37918.90 2019-08-24 02:38:36.000 236 33833.53 290.06 17118.41 88888.00 2019-08-24 02:38:37.000 236 33833.53 290.04 17118.42 88888.00 2019-08-24 02:38:38.000 236 33833.55 290.01 17118.47 88888.00 2019-08-24 02:38:39.000 236 33833.57 290.04 17118.47 88888.00 2019-08-24 02:38:40.000 236 33833.60 290.05 17118.43 37918.86 2019-08-24 02:38:41.000 236 33833.58 290.05 17118.43 88888.00 2019-08-24 02:38:42.000 236 33833.57 290.03 17118.43 88888.00 2019-08-24 02:38:43.000 236 33833.52 290.00 17118.44 88888.00 2019-08-24 02:38:44.000 236 33833.55 289.99 17118.46 88888.00 2019-08-24 02:38:45.000 236 33833.56 289.98 17118.42 37918.84 2019-08-24 02:38:46.000 236 33833.56 289.97 17118.40 88888.00 2019-08-24 02:38:47.000 236 33833.57 289.95 17118.43 88888.00 2019-08-24 02:38:48.000 236 33833.56 289.98 17118.46 88888.00 2019-08-24 02:38:49.000 236 33833.54 289.99 17118.48 88888.00 2019-08-24 02:38:50.000 236 33833.59 289.94 17118.49 37918.77 2019-08-24 02:38:51.000 236 33833.59 289.96 17118.46 88888.00 2019-08-24 02:38:52.000 236 33833.59 289.97 17118.47 88888.00 2019-08-24 02:38:53.000 236 33833.56 290.01 17118.47 88888.00 2019-08-24 02:38:54.000 236 33833.59 290.02 17118.47 88888.00 2019-08-24 02:38:55.000 236 33833.57 290.03 17118.47 37918.79 2019-08-24 02:38:56.000 236 33833.55 290.05 17118.47 88888.00 2019-08-24 02:38:57.000 236 33833.55 290.05 17118.49 88888.00 2019-08-24 02:38:58.000 236 33833.56 290.01 17118.52 88888.00 2019-08-24 02:38:59.000 236 33833.56 290.02 17118.53 88888.00 2019-08-24 02:39:00.000 236 33833.49 290.01 17118.54 37918.76 2019-08-24 02:39:01.000 236 33833.47 290.01 17118.52 88888.00 2019-08-24 02:39:02.000 236 33833.47 290.04 17118.46 88888.00 2019-08-24 02:39:03.000 236 33833.47 290.03 17118.46 88888.00 2019-08-24 02:39:04.000 236 33833.44 290.01 17118.47 88888.00 2019-08-24 02:39:05.000 236 33833.46 289.98 17118.48 37918.79 2019-08-24 02:39:06.000 236 33833.47 289.99 17118.49 88888.00 2019-08-24 02:39:07.000 236 33833.46 290.01 17118.50 88888.00 2019-08-24 02:39:08.000 236 33833.39 290.04 17118.49 88888.00 2019-08-24 02:39:09.000 236 33833.39 290.07 17118.47 88888.00 2019-08-24 02:39:10.000 236 33833.38 290.07 17118.51 37918.66 2019-08-24 02:39:11.000 236 33833.37 290.10 17118.49 88888.00 2019-08-24 02:39:12.000 236 33833.32 290.08 17118.47 88888.00 2019-08-24 02:39:13.000 236 33833.30 290.09 17118.48 88888.00 2019-08-24 02:39:14.000 236 33833.30 290.10 17118.50 88888.00 2019-08-24 02:39:15.000 236 33833.30 290.08 17118.53 37918.68 2019-08-24 02:39:16.000 236 33833.25 290.08 17118.56 88888.00 2019-08-24 02:39:17.000 236 33833.22 290.08 17118.57 88888.00 2019-08-24 02:39:18.000 236 33833.19 290.06 17118.58 88888.00 2019-08-24 02:39:19.000 236 33833.21 290.08 17118.56 88888.00 2019-08-24 02:39:20.000 236 33833.19 290.09 17118.56 37918.70 2019-08-24 02:39:21.000 236 33833.18 290.07 17118.56 88888.00 2019-08-24 02:39:22.000 236 33833.16 290.03 17118.54 88888.00 2019-08-24 02:39:23.000 236 33833.20 290.02 17118.56 88888.00 2019-08-24 02:39:24.000 236 33833.21 290.07 17118.55 88888.00 2019-08-24 02:39:25.000 236 33833.21 290.14 17118.59 37918.62 2019-08-24 02:39:26.000 236 33833.20 290.10 17118.57 88888.00 2019-08-24 02:39:27.000 236 33833.22 290.10 17118.55 88888.00 2019-08-24 02:39:28.000 236 33833.22 290.10 17118.52 88888.00 2019-08-24 02:39:29.000 236 33833.21 290.14 17118.55 88888.00 2019-08-24 02:39:30.000 236 33833.20 290.15 17118.54 37918.53 2019-08-24 02:39:31.000 236 33833.19 290.16 17118.54 88888.00 2019-08-24 02:39:32.000 236 33833.19 290.15 17118.53 88888.00 2019-08-24 02:39:33.000 236 33833.21 290.17 17118.54 88888.00 2019-08-24 02:39:34.000 236 33833.19 290.21 17118.54 88888.00 2019-08-24 02:39:35.000 236 33833.22 290.19 17118.53 37918.53 2019-08-24 02:39:36.000 236 33833.25 290.22 17118.55 88888.00 2019-08-24 02:39:37.000 236 33833.22 290.22 17118.62 88888.00 2019-08-24 02:39:38.000 236 33833.18 290.20 17118.59 88888.00 2019-08-24 02:39:39.000 236 33833.20 290.19 17118.57 88888.00 2019-08-24 02:39:40.000 236 33833.23 290.21 17118.60 37918.47 2019-08-24 02:39:41.000 236 33833.23 290.23 17118.60 88888.00 2019-08-24 02:39:42.000 236 33833.22 290.26 17118.59 88888.00 2019-08-24 02:39:43.000 236 33833.23 290.23 17118.57 88888.00 2019-08-24 02:39:44.000 236 33833.23 290.23 17118.58 88888.00 2019-08-24 02:39:45.000 236 33833.25 290.21 17118.60 37918.44 2019-08-24 02:39:46.000 236 33833.26 290.15 17118.57 88888.00 2019-08-24 02:39:47.000 236 33833.27 290.15 17118.59 88888.00 2019-08-24 02:39:48.000 236 33833.30 290.18 17118.65 88888.00 2019-08-24 02:39:49.000 236 33833.34 290.16 17118.63 88888.00 2019-08-24 02:39:50.000 236 33833.31 290.17 17118.60 37918.59 2019-08-24 02:39:51.000 236 33833.30 290.22 17118.59 88888.00 2019-08-24 02:39:52.000 236 33833.30 290.18 17118.59 88888.00 2019-08-24 02:39:53.000 236 33833.32 290.17 17118.59 88888.00 2019-08-24 02:39:54.000 236 33833.35 290.18 17118.59 88888.00 2019-08-24 02:39:55.000 236 33833.38 290.19 17118.59 37918.57 2019-08-24 02:39:56.000 236 33833.37 290.16 17118.60 88888.00 2019-08-24 02:39:57.000 236 33833.33 290.15 17118.58 88888.00 2019-08-24 02:39:58.000 236 33833.33 290.16 17118.56 88888.00 2019-08-24 02:39:59.000 236 33833.37 290.16 17118.55 88888.00 2019-08-24 02:40:00.000 236 33833.42 290.18 17118.57 37918.68 2019-08-24 02:40:01.000 236 33833.45 290.20 17118.56 88888.00 2019-08-24 02:40:02.000 236 33833.42 290.21 17118.51 88888.00 2019-08-24 02:40:03.000 236 33833.44 290.23 17118.48 88888.00 2019-08-24 02:40:04.000 236 33833.43 290.21 17118.46 88888.00 2019-08-24 02:40:05.000 236 33833.41 290.20 17118.44 37918.66 2019-08-24 02:40:06.000 236 33833.44 290.20 17118.43 88888.00 2019-08-24 02:40:07.000 236 33833.46 290.16 17118.43 88888.00 2019-08-24 02:40:08.000 236 33833.48 290.14 17118.45 88888.00 2019-08-24 02:40:09.000 236 33833.49 290.14 17118.47 88888.00 2019-08-24 02:40:10.000 236 33833.47 290.13 17118.49 37918.85 2019-08-24 02:40:11.000 236 33833.49 290.17 17118.49 88888.00 2019-08-24 02:40:12.000 236 33833.52 290.18 17118.51 88888.00 2019-08-24 02:40:13.000 236 33833.54 290.22 17118.54 88888.00 2019-08-24 02:40:14.000 236 33833.57 290.23 17118.49 88888.00 2019-08-24 02:40:15.000 236 33833.58 290.21 17118.46 37918.76 2019-08-24 02:40:16.000 236 33833.57 290.25 17118.50 88888.00 2019-08-24 02:40:17.000 236 33833.61 290.25 17118.48 88888.00 2019-08-24 02:40:18.000 236 33833.61 290.19 17118.50 88888.00 2019-08-24 02:40:19.000 236 33833.57 290.18 17118.50 88888.00 2019-08-24 02:40:20.000 236 33833.57 290.22 17118.52 37918.81 2019-08-24 02:40:21.000 236 33833.58 290.22 17118.50 88888.00 2019-08-24 02:40:22.000 236 33833.59 290.19 17118.52 88888.00 2019-08-24 02:40:23.000 236 33833.56 290.23 17118.51 88888.00 2019-08-24 02:40:24.000 236 33833.55 290.22 17118.49 88888.00 2019-08-24 02:40:25.000 236 33833.57 290.20 17118.50 37918.85 2019-08-24 02:40:26.000 236 33833.57 290.18 17118.52 88888.00 2019-08-24 02:40:27.000 236 33833.57 290.20 17118.48 88888.00 2019-08-24 02:40:28.000 236 33833.54 290.21 17118.49 88888.00 2019-08-24 02:40:29.000 236 33833.57 290.22 17118.52 88888.00 2019-08-24 02:40:30.000 236 33833.61 290.24 17118.51 37918.89 2019-08-24 02:40:31.000 236 33833.61 290.23 17118.48 88888.00 2019-08-24 02:40:32.000 236 33833.62 290.19 17118.47 88888.00 2019-08-24 02:40:33.000 236 33833.63 290.23 17118.47 88888.00 2019-08-24 02:40:34.000 236 33833.62 290.19 17118.52 88888.00 2019-08-24 02:40:35.000 236 33833.61 290.15 17118.52 37918.85 2019-08-24 02:40:36.000 236 33833.59 290.15 17118.54 88888.00 2019-08-24 02:40:37.000 236 33833.58 290.18 17118.54 88888.00 2019-08-24 02:40:38.000 236 33833.56 290.19 17118.51 88888.00 2019-08-24 02:40:39.000 236 33833.58 290.22 17118.53 88888.00 2019-08-24 02:40:40.000 236 33833.57 290.20 17118.55 37918.82 2019-08-24 02:40:41.000 236 33833.59 290.21 17118.55 88888.00 2019-08-24 02:40:42.000 236 33833.54 290.21 17118.57 88888.00 2019-08-24 02:40:43.000 236 33833.55 290.20 17118.57 88888.00 2019-08-24 02:40:44.000 236 33833.55 290.16 17118.53 88888.00 2019-08-24 02:40:45.000 236 33833.52 290.20 17118.54 37918.83 2019-08-24 02:40:46.000 236 33833.51 290.25 17118.57 88888.00 2019-08-24 02:40:47.000 236 33833.48 290.28 17118.54 88888.00 2019-08-24 02:40:48.000 236 33833.52 290.33 17118.57 88888.00 2019-08-24 02:40:49.000 236 33833.49 290.30 17118.56 88888.00 2019-08-24 02:40:50.000 236 33833.47 290.24 17118.56 37918.74 2019-08-24 02:40:51.000 236 33833.48 290.24 17118.56 88888.00 2019-08-24 02:40:52.000 236 33833.44 290.22 17118.56 88888.00 2019-08-24 02:40:53.000 236 33833.43 290.25 17118.54 88888.00 2019-08-24 02:40:54.000 236 33833.41 290.25 17118.53 88888.00 2019-08-24 02:40:55.000 236 33833.39 290.26 17118.53 37918.66 2019-08-24 02:40:56.000 236 33833.40 290.30 17118.53 88888.00 2019-08-24 02:40:57.000 236 33833.39 290.27 17118.55 88888.00 2019-08-24 02:40:58.000 236 33833.41 290.25 17118.55 88888.00 2019-08-24 02:40:59.000 236 33833.42 290.24 17118.52 88888.00 2019-08-24 02:41:00.000 236 33833.41 290.24 17118.50 37918.75 2019-08-24 02:41:01.000 236 33833.40 290.23 17118.51 88888.00 2019-08-24 02:41:02.000 236 33833.37 290.22 17118.48 88888.00 2019-08-24 02:41:03.000 236 33833.38 290.28 17118.47 88888.00 2019-08-24 02:41:04.000 236 33833.38 290.29 17118.47 88888.00 2019-08-24 02:41:05.000 236 33833.36 290.25 17118.48 37918.64 2019-08-24 02:41:06.000 236 33833.36 290.24 17118.52 88888.00 2019-08-24 02:41:07.000 236 33833.35 290.27 17118.48 88888.00 2019-08-24 02:41:08.000 236 33833.28 290.27 17118.48 88888.00 2019-08-24 02:41:09.000 236 33833.30 290.26 17118.49 88888.00 2019-08-24 02:41:10.000 236 33833.32 290.25 17118.46 37918.71 2019-08-24 02:41:11.000 236 33833.36 290.25 17118.47 88888.00 2019-08-24 02:41:12.000 236 33833.34 290.27 17118.42 88888.00 2019-08-24 02:41:13.000 236 33833.28 290.31 17118.42 88888.00 2019-08-24 02:41:14.000 236 33833.25 290.27 17118.48 88888.00 2019-08-24 02:41:15.000 236 33833.29 290.27 17118.51 37918.62 2019-08-24 02:41:16.000 236 33833.29 290.27 17118.52 88888.00 2019-08-24 02:41:17.000 236 33833.29 290.28 17118.53 88888.00 2019-08-24 02:41:18.000 236 33833.30 290.32 17118.53 88888.00 2019-08-24 02:41:19.000 236 33833.31 290.34 17118.50 88888.00 2019-08-24 02:41:20.000 236 33833.32 290.30 17118.50 37918.60 2019-08-24 02:41:21.000 236 33833.30 290.31 17118.48 88888.00 2019-08-24 02:41:22.000 236 33833.29 290.31 17118.46 88888.00 2019-08-24 02:41:23.000 236 33833.27 290.31 17118.50 88888.00 2019-08-24 02:41:24.000 236 33833.28 290.30 17118.54 88888.00 2019-08-24 02:41:25.000 236 33833.28 290.33 17118.52 37918.60 2019-08-24 02:41:26.000 236 33833.28 290.34 17118.52 88888.00 2019-08-24 02:41:27.000 236 33833.25 290.32 17118.52 88888.00 2019-08-24 02:41:28.000 236 33833.26 290.31 17118.51 88888.00 2019-08-24 02:41:29.000 236 33833.26 290.31 17118.53 88888.00 2019-08-24 02:41:30.000 236 33833.22 290.32 17118.53 37918.63 2019-08-24 02:41:31.000 236 33833.22 290.35 17118.53 88888.00 2019-08-24 02:41:32.000 236 33833.19 290.36 17118.52 88888.00 2019-08-24 02:41:33.000 236 33833.19 290.34 17118.53 88888.00 2019-08-24 02:41:34.000 236 33833.22 290.35 17118.54 88888.00 2019-08-24 02:41:35.000 236 33833.26 290.35 17118.52 37918.49 2019-08-24 02:41:36.000 236 33833.22 290.35 17118.45 88888.00 2019-08-24 02:41:37.000 236 33833.28 290.36 17118.48 88888.00 2019-08-24 02:41:38.000 236 33833.28 290.33 17118.50 88888.00 2019-08-24 02:41:39.000 236 33833.29 290.36 17118.52 88888.00 2019-08-24 02:41:40.000 236 33833.29 290.34 17118.51 37918.58 2019-08-24 02:41:41.000 236 33833.29 290.35 17118.54 88888.00 2019-08-24 02:41:42.000 236 33833.29 290.33 17118.52 88888.00 2019-08-24 02:41:43.000 236 33833.29 290.34 17118.52 88888.00 2019-08-24 02:41:44.000 236 33833.28 290.36 17118.51 88888.00 2019-08-24 02:41:45.000 236 33833.31 290.36 17118.51 37918.66 2019-08-24 02:41:46.000 236 33833.32 290.38 17118.49 88888.00 2019-08-24 02:41:47.000 236 33833.29 290.34 17118.50 88888.00 2019-08-24 02:41:48.000 236 33833.29 290.31 17118.48 88888.00 2019-08-24 02:41:49.000 236 33833.32 290.36 17118.51 88888.00 2019-08-24 02:41:50.000 236 33833.35 290.40 17118.54 37918.69 2019-08-24 02:41:51.000 236 33833.32 290.41 17118.50 88888.00 2019-08-24 02:41:52.000 236 33833.35 290.45 17118.49 88888.00 2019-08-24 02:41:53.000 236 33833.38 290.46 17118.45 88888.00 2019-08-24 02:41:54.000 236 33833.41 290.42 17118.46 88888.00 2019-08-24 02:41:55.000 236 33833.41 290.43 17118.52 37918.69 2019-08-24 02:41:56.000 236 33833.39 290.43 17118.54 88888.00 2019-08-24 02:41:57.000 236 33833.39 290.42 17118.49 88888.00 2019-08-24 02:41:58.000 236 33833.39 290.43 17118.46 88888.00 2019-08-24 02:41:59.000 236 33833.43 290.39 17118.50 88888.00 2019-08-24 02:42:00.000 236 33833.43 290.37 17118.50 37918.75 2019-08-24 02:42:01.000 236 33833.45 290.38 17118.53 88888.00 2019-08-24 02:42:02.000 236 33833.47 290.36 17118.53 88888.00 2019-08-24 02:42:03.000 236 33833.46 290.35 17118.55 88888.00 2019-08-24 02:42:04.000 236 33833.50 290.39 17118.52 88888.00 2019-08-24 02:42:05.000 236 33833.51 290.42 17118.47 37918.70 2019-08-24 02:42:06.000 236 33833.48 290.42 17118.50 88888.00 2019-08-24 02:42:07.000 236 33833.51 290.40 17118.48 88888.00 2019-08-24 02:42:08.000 236 33833.51 290.39 17118.46 88888.00 2019-08-24 02:42:09.000 236 33833.56 290.39 17118.47 88888.00 2019-08-24 02:42:10.000 236 33833.56 290.43 17118.45 37918.71 2019-08-24 02:42:11.000 236 33833.55 290.43 17118.49 88888.00 2019-08-24 02:42:12.000 236 33833.57 290.43 17118.51 88888.00 2019-08-24 02:42:13.000 236 33833.63 290.42 17118.54 88888.00 2019-08-24 02:42:14.000 236 33833.60 290.42 17118.57 88888.00 2019-08-24 02:42:15.000 236 33833.61 290.42 17118.52 37918.81 2019-08-24 02:42:16.000 236 33833.62 290.40 17118.54 88888.00 2019-08-24 02:42:17.000 236 33833.59 290.44 17118.54 88888.00 2019-08-24 02:42:18.000 236 33833.61 290.43 17118.54 88888.00 2019-08-24 02:42:19.000 236 33833.60 290.43 17118.53 88888.00 2019-08-24 02:42:20.000 236 33833.56 290.43 17118.52 37918.84 2019-08-24 02:42:21.000 236 33833.57 290.44 17118.52 88888.00 2019-08-24 02:42:22.000 236 33833.59 290.41 17118.49 88888.00 2019-08-24 02:42:23.000 236 33833.57 290.39 17118.50 88888.00 2019-08-24 02:42:24.000 236 33833.60 290.40 17118.50 88888.00 2019-08-24 02:42:25.000 236 33833.61 290.42 17118.47 37918.91 2019-08-24 02:42:26.000 236 33833.64 290.39 17118.48 88888.00 2019-08-24 02:42:27.000 236 33833.61 290.39 17118.52 88888.00 2019-08-24 02:42:28.000 236 33833.57 290.41 17118.50 88888.00 2019-08-24 02:42:29.000 236 33833.59 290.41 17118.52 88888.00 2019-08-24 02:42:30.000 236 33833.62 290.39 17118.52 37918.83 2019-08-24 02:42:31.000 236 33833.62 290.42 17118.49 88888.00 2019-08-24 02:42:32.000 236 33833.64 290.45 17118.49 88888.00 2019-08-24 02:42:33.000 236 33833.69 290.43 17118.49 88888.00 2019-08-24 02:42:34.000 236 33833.67 290.41 17118.44 88888.00 2019-08-24 02:42:35.000 236 33833.62 290.41 17118.44 37918.82 2019-08-24 02:42:36.000 236 33833.62 290.39 17118.46 88888.00 2019-08-24 02:42:37.000 236 33833.62 290.37 17118.49 88888.00 2019-08-24 02:42:38.000 236 33833.57 290.39 17118.49 88888.00 2019-08-24 02:42:39.000 236 33833.58 290.40 17118.49 88888.00 2019-08-24 02:42:40.000 236 33833.59 290.41 17118.48 37918.82 2019-08-24 02:42:41.000 236 33833.61 290.40 17118.46 88888.00 2019-08-24 02:42:42.000 236 33833.63 290.41 17118.47 88888.00 2019-08-24 02:42:43.000 236 33833.63 290.45 17118.49 88888.00 2019-08-24 02:42:44.000 236 33833.61 290.44 17118.49 88888.00 2019-08-24 02:42:45.000 236 33833.65 290.46 17118.47 37918.87 2019-08-24 02:42:46.000 236 33833.64 290.44 17118.47 88888.00 2019-08-24 02:42:47.000 236 33833.59 290.41 17118.49 88888.00 2019-08-24 02:42:48.000 236 33833.56 290.41 17118.46 88888.00 2019-08-24 02:42:49.000 236 33833.54 290.39 17118.44 88888.00 2019-08-24 02:42:50.000 236 33833.55 290.39 17118.44 37918.78 2019-08-24 02:42:51.000 236 33833.54 290.39 17118.50 88888.00 2019-08-24 02:42:52.000 236 33833.54 290.40 17118.48 88888.00 2019-08-24 02:42:53.000 236 33833.56 290.42 17118.44 88888.00 2019-08-24 02:42:54.000 236 33833.54 290.38 17118.46 88888.00 2019-08-24 02:42:55.000 236 33833.52 290.38 17118.47 37918.86 2019-08-24 02:42:56.000 236 33833.51 290.40 17118.48 88888.00 2019-08-24 02:42:57.000 236 33833.54 290.38 17118.44 88888.00 2019-08-24 02:42:58.000 236 33833.54 290.40 17118.45 88888.00 2019-08-24 02:42:59.000 236 33833.50 290.41 17118.46 88888.00 2019-08-24 02:43:00.000 236 33833.53 290.41 17118.45 37918.71 2019-08-24 02:43:01.000 236 33833.52 290.41 17118.49 88888.00 2019-08-24 02:43:02.000 236 33833.45 290.38 17118.45 88888.00 2019-08-24 02:43:03.000 236 33833.43 290.37 17118.45 88888.00 2019-08-24 02:43:04.000 236 33833.41 290.41 17118.47 88888.00 2019-08-24 02:43:05.000 236 33833.38 290.40 17118.47 37918.67 2019-08-24 02:43:06.000 236 33833.38 290.39 17118.47 88888.00 2019-08-24 02:43:07.000 236 33833.38 290.42 17118.47 88888.00 2019-08-24 02:43:08.000 236 33833.40 290.42 17118.49 88888.00 2019-08-24 02:43:09.000 236 33833.40 290.44 17118.50 88888.00 2019-08-24 02:43:10.000 236 33833.36 290.45 17118.49 37918.68 2019-08-24 02:43:11.000 236 33833.32 290.45 17118.51 88888.00 2019-08-24 02:43:12.000 236 33833.32 290.46 17118.51 88888.00 2019-08-24 02:43:13.000 236 33833.31 290.46 17118.57 88888.00 2019-08-24 02:43:14.000 236 33833.28 290.46 17118.53 88888.00 2019-08-24 02:43:15.000 236 33833.28 290.47 17118.50 37918.66 2019-08-24 02:43:16.000 236 33833.24 290.46 17118.52 88888.00 2019-08-24 02:43:17.000 236 33833.22 290.47 17118.55 88888.00 2019-08-24 02:43:18.000 236 33833.20 290.50 17118.51 88888.00 2019-08-24 02:43:19.000 236 33833.19 290.49 17118.52 88888.00 2019-08-24 02:43:20.000 236 33833.18 290.51 17118.54 37918.56 2019-08-24 02:43:21.000 236 33833.20 290.53 17118.58 88888.00 2019-08-24 02:43:22.000 236 33833.16 290.50 17118.59 88888.00 2019-08-24 02:43:23.000 236 33833.12 290.47 17118.56 88888.00 2019-08-24 02:43:24.000 236 33833.11 290.52 17118.56 88888.00 2019-08-24 02:43:25.000 236 33833.09 290.51 17118.60 37918.48 2019-08-24 02:43:26.000 236 33833.04 290.57 17118.59 88888.00 2019-08-24 02:43:27.000 236 33833.04 290.56 17118.56 88888.00 2019-08-24 02:43:28.000 236 33832.98 290.56 17118.54 88888.00 2019-08-24 02:43:29.000 236 33832.98 290.59 17118.54 88888.00 2019-08-24 02:43:30.000 236 33833.02 290.57 17118.55 37918.48 2019-08-24 02:43:31.000 236 33833.02 290.56 17118.54 88888.00 2019-08-24 02:43:32.000 236 33832.98 290.56 17118.49 88888.00 2019-08-24 02:43:33.000 236 33832.97 290.57 17118.52 88888.00 2019-08-24 02:43:34.000 236 33832.97 290.58 17118.53 88888.00 2019-08-24 02:43:35.000 236 33832.97 290.57 17118.57 37918.34 2019-08-24 02:43:36.000 236 33832.97 290.58 17118.54 88888.00 2019-08-24 02:43:37.000 236 33832.94 290.57 17118.49 88888.00 2019-08-24 02:43:38.000 236 33832.92 290.55 17118.49 88888.00 2019-08-24 02:43:39.000 236 33832.92 290.53 17118.54 88888.00 2019-08-24 02:43:40.000 236 33832.91 290.51 17118.52 37918.43 2019-08-24 02:43:41.000 236 33832.94 290.51 17118.50 88888.00 2019-08-24 02:43:42.000 236 33832.93 290.53 17118.48 88888.00 2019-08-24 02:43:43.000 236 33832.96 290.51 17118.53 88888.00 2019-08-24 02:43:44.000 236 33832.95 290.51 17118.59 88888.00 2019-08-24 02:43:45.000 236 33832.95 290.58 17118.62 37918.35 2019-08-24 02:43:46.000 236 33832.96 290.57 17118.57 88888.00 2019-08-24 02:43:47.000 236 33832.98 290.56 17118.60 88888.00 2019-08-24 02:43:48.000 236 33832.98 290.52 17118.63 88888.00 2019-08-24 02:43:49.000 236 33832.98 290.52 17118.58 88888.00 2019-08-24 02:43:50.000 236 33832.95 290.52 17118.52 37918.30 2019-08-24 02:43:51.000 236 33832.92 290.52 17118.53 88888.00 2019-08-24 02:43:52.000 236 33832.94 290.52 17118.52 88888.00 2019-08-24 02:43:53.000 236 33832.99 290.55 17118.58 88888.00 2019-08-24 02:43:54.000 236 33832.95 290.55 17118.57 88888.00 2019-08-24 02:43:55.000 236 33832.97 290.56 17118.55 37918.38 2019-08-24 02:43:56.000 236 33833.02 290.53 17118.55 88888.00 2019-08-24 02:43:57.000 236 33832.99 290.54 17118.55 88888.00 2019-08-24 02:43:58.000 236 33833.00 290.53 17118.54 88888.00 2019-08-24 02:43:59.000 236 33833.02 290.54 17118.58 88888.00 2019-08-24 02:44:00.000 236 33833.03 290.54 17118.58 37918.27 2019-08-24 02:44:01.000 236 33833.08 290.52 17118.57 88888.00 2019-08-24 02:44:02.000 236 33833.05 290.50 17118.60 88888.00 2019-08-24 02:44:03.000 236 33833.06 290.46 17118.58 88888.00 2019-08-24 02:44:04.000 236 33833.04 290.47 17118.56 88888.00 2019-08-24 02:44:05.000 236 33833.04 290.47 17118.54 37918.42 2019-08-24 02:44:06.000 236 33833.03 290.45 17118.56 88888.00 2019-08-24 02:44:07.000 236 33833.12 290.48 17118.59 88888.00 2019-08-24 02:44:08.000 236 33833.16 290.47 17118.60 88888.00 2019-08-24 02:44:09.000 236 33833.14 290.45 17118.57 88888.00 2019-08-24 02:44:10.000 236 33833.16 290.46 17118.61 37918.44 2019-08-24 02:44:11.000 236 33833.19 290.48 17118.61 88888.00 2019-08-24 02:44:12.000 236 33833.20 290.50 17118.59 88888.00 2019-08-24 02:44:13.000 236 33833.17 290.48 17118.60 88888.00 2019-08-24 02:44:14.000 236 33833.16 290.46 17118.59 88888.00 2019-08-24 02:44:15.000 236 33833.16 290.45 17118.59 37918.45 2019-08-24 02:44:16.000 236 33833.17 290.47 17118.62 88888.00 2019-08-24 02:44:17.000 236 33833.17 290.50 17118.62 88888.00 2019-08-24 02:44:18.000 236 33833.21 290.50 17118.58 88888.00 2019-08-24 02:44:19.000 236 33833.24 290.54 17118.57 88888.00 2019-08-24 02:44:20.000 236 33833.22 290.52 17118.58 37918.50 2019-08-24 02:44:21.000 236 33833.19 290.52 17118.54 88888.00 2019-08-24 02:44:22.000 236 33833.25 290.56 17118.59 88888.00 2019-08-24 02:44:23.000 236 33833.25 290.57 17118.62 88888.00 2019-08-24 02:44:24.000 236 33833.27 290.60 17118.60 88888.00 2019-08-24 02:44:25.000 236 33833.26 290.60 17118.62 37918.63 2019-08-24 02:44:26.000 236 33833.27 290.59 17118.63 88888.00 2019-08-24 02:44:27.000 236 33833.24 290.57 17118.57 88888.00 2019-08-24 02:44:28.000 236 33833.26 290.57 17118.58 88888.00 2019-08-24 02:44:29.000 236 33833.29 290.54 17118.56 88888.00 2019-08-24 02:44:30.000 236 33833.31 290.55 17118.56 37918.62 2019-08-24 02:44:31.000 236 33833.34 290.54 17118.55 88888.00 2019-08-24 02:44:32.000 236 33833.32 290.54 17118.55 88888.00 2019-08-24 02:44:33.000 236 33833.31 290.55 17118.55 88888.00 2019-08-24 02:44:34.000 236 33833.36 290.54 17118.55 88888.00 2019-08-24 02:44:35.000 236 33833.40 290.55 17118.52 37918.62 2019-08-24 02:44:36.000 236 33833.39 290.56 17118.54 88888.00 2019-08-24 02:44:37.000 236 33833.37 290.56 17118.57 88888.00 2019-08-24 02:44:38.000 236 33833.34 290.54 17118.56 88888.00 2019-08-24 02:44:39.000 236 33833.33 290.58 17118.53 88888.00 2019-08-24 02:44:40.000 236 33833.30 290.57 17118.58 37918.63 2019-08-24 02:44:41.000 236 33833.36 290.57 17118.58 88888.00 2019-08-24 02:44:42.000 236 33833.35 290.58 17118.60 88888.00 2019-08-24 02:44:43.000 236 33833.31 290.59 17118.59 88888.00 2019-08-24 02:44:44.000 236 33833.33 290.59 17118.58 88888.00 2019-08-24 02:44:45.000 236 33833.35 290.58 17118.58 37918.57 2019-08-24 02:44:46.000 236 33833.31 290.62 17118.55 88888.00 2019-08-24 02:44:47.000 236 33833.31 290.64 17118.55 88888.00 2019-08-24 02:44:48.000 236 33833.29 290.62 17118.58 88888.00 2019-08-24 02:44:49.000 236 33833.30 290.65 17118.57 88888.00 2019-08-24 02:44:50.000 236 33833.29 290.70 17118.57 37918.65 2019-08-24 02:44:51.000 236 33833.30 290.69 17118.53 88888.00 2019-08-24 02:44:52.000 236 33833.28 290.65 17118.52 88888.00 2019-08-24 02:44:53.000 236 33833.25 290.68 17118.55 88888.00 2019-08-24 02:44:54.000 236 33833.22 290.70 17118.54 88888.00 2019-08-24 02:44:55.000 236 33833.23 290.69 17118.57 37918.57 2019-08-24 02:44:56.000 236 33833.24 290.65 17118.54 88888.00 2019-08-24 02:44:57.000 236 33833.26 290.65 17118.55 88888.00 2019-08-24 02:44:58.000 236 33833.24 290.70 17118.58 88888.00 2019-08-24 02:44:59.000 236 33833.23 290.71 17118.60 88888.00 2019-08-24 02:45:00.000 236 33833.23 290.69 17118.57 37918.59 2019-08-24 02:45:01.000 236 33833.25 290.66 17118.56 88888.00 2019-08-24 02:45:02.000 236 33833.21 290.66 17118.52 88888.00 2019-08-24 02:45:03.000 236 33833.23 290.67 17118.53 88888.00 2019-08-24 02:45:04.000 236 33833.24 290.63 17118.59 88888.00 2019-08-24 02:45:05.000 236 33833.26 290.66 17118.59 37918.50 2019-08-24 02:45:06.000 236 33833.26 290.68 17118.57 88888.00 2019-08-24 02:45:07.000 236 33833.27 290.69 17118.55 88888.00 2019-08-24 02:45:08.000 236 33833.22 290.71 17118.58 88888.00 2019-08-24 02:45:09.000 236 33833.23 290.71 17118.60 88888.00 2019-08-24 02:45:10.000 236 33833.21 290.69 17118.56 37918.60 2019-08-24 02:45:11.000 236 33833.20 290.66 17118.55 88888.00 2019-08-24 02:45:12.000 236 33833.20 290.71 17118.57 88888.00 2019-08-24 02:45:13.000 236 33833.20 290.72 17118.56 88888.00 2019-08-24 02:45:14.000 236 33833.21 290.70 17118.54 88888.00 2019-08-24 02:45:15.000 236 33833.20 290.73 17118.56 37918.52 2019-08-24 02:45:16.000 236 33833.19 290.73 17118.58 88888.00 2019-08-24 02:45:17.000 236 33833.20 290.76 17118.56 88888.00 2019-08-24 02:45:18.000 236 33833.19 290.76 17118.54 88888.00 2019-08-24 02:45:19.000 236 33833.22 290.74 17118.51 88888.00 2019-08-24 02:45:20.000 236 33833.26 290.76 17118.49 37918.48 2019-08-24 02:45:21.000 236 33833.22 290.82 17118.50 88888.00 2019-08-24 02:45:22.000 236 33833.22 290.82 17118.53 88888.00 2019-08-24 02:45:23.000 236 33833.26 290.79 17118.54 88888.00 2019-08-24 02:45:24.000 236 33833.30 290.76 17118.53 88888.00 2019-08-24 02:45:25.000 236 33833.28 290.80 17118.57 37918.45 2019-08-24 02:45:26.000 236 33833.28 290.82 17118.55 88888.00 2019-08-24 02:45:27.000 236 33833.29 290.81 17118.57 88888.00 2019-08-24 02:45:28.000 236 33833.27 290.81 17118.58 88888.00 2019-08-24 02:45:29.000 236 33833.25 290.80 17118.64 88888.00 2019-08-24 02:45:30.000 236 33833.24 290.78 17118.62 37918.58 2019-08-24 02:45:31.000 236 33833.25 290.74 17118.59 88888.00 2019-08-24 02:45:32.000 236 33833.21 290.75 17118.59 88888.00 2019-08-24 02:45:33.000 236 33833.26 290.76 17118.54 88888.00 2019-08-24 02:45:34.000 236 33833.23 290.75 17118.51 88888.00 2019-08-24 02:45:35.000 236 33833.21 290.75 17118.53 37918.43 2019-08-24 02:45:36.000 236 33833.23 290.75 17118.57 88888.00 2019-08-24 02:45:37.000 236 33833.26 290.78 17118.57 88888.00 2019-08-24 02:45:38.000 236 33833.27 290.78 17118.57 88888.00 2019-08-24 02:45:39.000 236 33833.27 290.75 17118.61 88888.00 2019-08-24 02:45:40.000 236 33833.32 290.80 17118.59 37918.48 2019-08-24 02:45:41.000 236 33833.31 290.76 17118.57 88888.00 2019-08-24 02:45:42.000 236 33833.27 290.76 17118.57 88888.00 2019-08-24 02:45:43.000 236 33833.21 290.77 17118.57 88888.00 2019-08-24 02:45:44.000 236 33833.23 290.79 17118.57 88888.00 2019-08-24 02:45:45.000 236 33833.23 290.76 17118.62 37918.49 2019-08-24 02:45:46.000 236 33833.26 290.74 17118.63 88888.00 2019-08-24 02:45:47.000 236 33833.28 290.72 17118.61 88888.00 2019-08-24 02:45:48.000 236 33833.29 290.72 17118.60 88888.00 2019-08-24 02:45:49.000 236 33833.28 290.76 17118.61 88888.00 2019-08-24 02:45:50.000 236 33833.28 290.77 17118.61 37918.50 2019-08-24 02:45:51.000 236 33833.29 290.72 17118.62 88888.00 2019-08-24 02:45:52.000 236 33833.26 290.72 17118.61 88888.00 2019-08-24 02:45:53.000 236 33833.27 290.75 17118.58 88888.00 2019-08-24 02:45:54.000 236 33833.29 290.82 17118.57 88888.00 2019-08-24 02:45:55.000 236 33833.31 290.82 17118.59 37918.54 2019-08-24 02:45:56.000 236 33833.31 290.81 17118.54 88888.00 2019-08-24 02:45:57.000 236 33833.30 290.77 17118.54 88888.00 2019-08-24 02:45:58.000 236 33833.29 290.75 17118.57 88888.00 2019-08-24 02:45:59.000 236 33833.32 290.77 17118.55 88888.00 2019-08-24 02:46:00.000 236 33833.34 290.78 17118.54 37918.63 2019-08-24 02:46:01.000 236 33833.36 290.78 17118.49 88888.00 2019-08-24 02:46:02.000 236 33833.34 290.77 17118.48 88888.00 2019-08-24 02:46:03.000 236 33833.35 290.77 17118.50 88888.00 2019-08-24 02:46:04.000 236 33833.36 290.76 17118.51 88888.00 2019-08-24 02:46:05.000 236 33833.35 290.80 17118.54 37918.66 2019-08-24 02:46:06.000 236 33833.36 290.77 17118.52 88888.00 2019-08-24 02:46:07.000 236 33833.36 290.73 17118.50 88888.00 2019-08-24 02:46:08.000 236 33833.35 290.72 17118.51 88888.00 2019-08-24 02:46:09.000 236 33833.35 290.70 17118.53 88888.00 2019-08-24 02:46:10.000 236 33833.37 290.71 17118.51 37918.69 2019-08-24 02:46:11.000 236 33833.39 290.71 17118.52 88888.00 2019-08-24 02:46:12.000 236 33833.39 290.74 17118.55 88888.00 2019-08-24 02:46:13.000 236 33833.39 290.72 17118.55 88888.00 2019-08-24 02:46:14.000 236 33833.40 290.69 17118.53 88888.00 2019-08-24 02:46:15.000 236 33833.40 290.65 17118.57 37918.66 2019-08-24 02:46:16.000 236 33833.42 290.65 17118.56 88888.00 2019-08-24 02:46:17.000 236 33833.40 290.65 17118.53 88888.00 2019-08-24 02:46:18.000 236 33833.41 290.64 17118.51 88888.00 2019-08-24 02:46:19.000 236 33833.40 290.65 17118.51 88888.00 2019-08-24 02:46:20.000 236 33833.42 290.67 17118.52 37918.70 2019-08-24 02:46:21.000 236 33833.47 290.66 17118.52 88888.00 2019-08-24 02:46:22.000 236 33833.49 290.66 17118.52 88888.00 2019-08-24 02:46:23.000 236 33833.47 290.64 17118.47 88888.00 2019-08-24 02:46:24.000 236 33833.48 290.65 17118.47 88888.00 2019-08-24 02:46:25.000 236 33833.46 290.66 17118.51 37918.80 2019-08-24 02:46:26.000 236 33833.50 290.64 17118.52 88888.00 2019-08-24 02:46:27.000 236 33833.51 290.64 17118.51 88888.00 2019-08-24 02:46:28.000 236 33833.49 290.65 17118.53 88888.00 2019-08-24 02:46:29.000 236 33833.50 290.63 17118.53 88888.00 2019-08-24 02:46:30.000 236 33833.53 290.60 17118.53 37918.69 2019-08-24 02:46:31.000 236 33833.59 290.66 17118.55 88888.00 2019-08-24 02:46:32.000 236 33833.56 290.66 17118.55 88888.00 2019-08-24 02:46:33.000 236 33833.54 290.64 17118.55 88888.00 2019-08-24 02:46:34.000 236 33833.56 290.64 17118.55 88888.00 2019-08-24 02:46:35.000 236 33833.57 290.67 17118.55 37918.87 2019-08-24 02:46:36.000 236 33833.60 290.69 17118.58 88888.00 2019-08-24 02:46:37.000 236 33833.57 290.69 17118.59 88888.00 2019-08-24 02:46:38.000 236 33833.55 290.69 17118.56 88888.00 2019-08-24 02:46:39.000 236 33833.53 290.72 17118.58 88888.00 2019-08-24 02:46:40.000 236 33833.52 290.72 17118.60 37918.77 2019-08-24 02:46:41.000 236 33833.52 290.71 17118.62 88888.00 2019-08-24 02:46:42.000 236 33833.51 290.68 17118.60 88888.00 2019-08-24 02:46:43.000 236 33833.52 290.69 17118.60 88888.00 2019-08-24 02:46:44.000 236 33833.50 290.69 17118.59 88888.00 2019-08-24 02:46:45.000 236 33833.48 290.68 17118.58 37918.77 2019-08-24 02:46:46.000 236 33833.45 290.69 17118.57 88888.00 2019-08-24 02:46:47.000 236 33833.44 290.69 17118.57 88888.00 2019-08-24 02:46:48.000 236 33833.48 290.68 17118.52 88888.00 2019-08-24 02:46:49.000 236 33833.47 290.68 17118.53 88888.00 2019-08-24 02:46:50.000 236 33833.49 290.68 17118.56 37918.79 2019-08-24 02:46:51.000 236 33833.44 290.71 17118.55 88888.00 2019-08-24 02:46:52.000 236 33833.42 290.71 17118.55 88888.00 2019-08-24 02:46:53.000 236 33833.42 290.71 17118.57 88888.00 2019-08-24 02:46:54.000 236 33833.44 290.70 17118.55 88888.00 2019-08-24 02:46:55.000 236 33833.47 290.69 17118.57 37918.76 2019-08-24 02:46:56.000 236 33833.45 290.67 17118.55 88888.00 2019-08-24 02:46:57.000 236 33833.43 290.67 17118.55 88888.00 2019-08-24 02:46:58.000 236 33833.45 290.67 17118.55 88888.00 2019-08-24 02:46:59.000 236 33833.48 290.66 17118.57 88888.00 2019-08-24 02:47:00.000 236 33833.48 290.71 17118.56 37918.82 2019-08-24 02:47:01.000 236 33833.45 290.67 17118.54 88888.00 2019-08-24 02:47:02.000 236 33833.47 290.67 17118.56 88888.00 2019-08-24 02:47:03.000 236 33833.47 290.65 17118.56 88888.00 2019-08-24 02:47:04.000 236 33833.47 290.63 17118.57 88888.00 2019-08-24 02:47:05.000 236 33833.44 290.65 17118.62 37918.76 2019-08-24 02:47:06.000 236 33833.39 290.66 17118.62 88888.00 2019-08-24 02:47:07.000 236 33833.42 290.68 17118.59 88888.00 2019-08-24 02:47:08.000 236 33833.43 290.70 17118.61 88888.00 2019-08-24 02:47:09.000 236 33833.44 290.71 17118.59 88888.00 2019-08-24 02:47:10.000 236 33833.41 290.75 17118.58 37918.70 2019-08-24 02:47:11.000 236 33833.44 290.71 17118.62 88888.00 2019-08-24 02:47:12.000 236 33833.42 290.70 17118.55 88888.00 2019-08-24 02:47:13.000 236 33833.43 290.70 17118.53 88888.00 2019-08-24 02:47:14.000 236 33833.46 290.69 17118.55 88888.00 2019-08-24 02:47:15.000 236 33833.45 290.70 17118.59 37918.62 2019-08-24 02:47:16.000 236 33833.43 290.72 17118.57 88888.00 2019-08-24 02:47:17.000 236 33833.39 290.70 17118.56 88888.00 2019-08-24 02:47:18.000 236 33833.38 290.70 17118.52 88888.00 2019-08-24 02:47:19.000 236 33833.39 290.72 17118.52 88888.00 2019-08-24 02:47:20.000 236 33833.40 290.76 17118.53 37918.63 2019-08-24 02:47:21.000 236 33833.37 290.77 17118.48 88888.00 2019-08-24 02:47:22.000 236 33833.31 290.77 17118.47 88888.00 2019-08-24 02:47:23.000 236 33833.29 290.75 17118.48 88888.00 2019-08-24 02:47:24.000 236 33833.31 290.74 17118.46 88888.00 2019-08-24 02:47:25.000 236 33833.32 290.72 17118.44 37918.65 2019-08-24 02:47:26.000 236 33833.34 290.68 17118.49 88888.00 2019-08-24 02:47:27.000 236 33833.31 290.70 17118.52 88888.00 2019-08-24 02:47:28.000 236 33833.27 290.72 17118.52 88888.00 2019-08-24 02:47:29.000 236 33833.25 290.73 17118.50 88888.00 2019-08-24 02:47:30.000 236 33833.26 290.78 17118.49 37918.65 2019-08-24 02:47:31.000 236 33833.30 290.76 17118.48 88888.00 2019-08-24 02:47:32.000 236 33833.30 290.75 17118.55 88888.00 2019-08-24 02:47:33.000 236 33833.31 290.72 17118.51 88888.00 2019-08-24 02:47:34.000 236 33833.35 290.72 17118.51 88888.00 2019-08-24 02:47:35.000 236 33833.34 290.73 17118.53 37918.62 2019-08-24 02:47:36.000 236 33833.35 290.79 17118.54 88888.00 2019-08-24 02:47:37.000 236 33833.35 290.80 17118.54 88888.00 2019-08-24 02:47:38.000 236 33833.32 290.79 17118.49 88888.00 2019-08-24 02:47:39.000 236 33833.33 290.80 17118.50 88888.00 2019-08-24 02:47:40.000 236 33833.34 290.79 17118.51 37918.61 2019-08-24 02:47:41.000 236 33833.32 290.81 17118.49 88888.00 2019-08-24 02:47:42.000 236 33833.32 290.81 17118.50 88888.00 2019-08-24 02:47:43.000 236 33833.29 290.81 17118.48 88888.00 2019-08-24 02:47:44.000 236 33833.27 290.78 17118.47 88888.00 2019-08-24 02:47:45.000 236 33833.26 290.78 17118.50 37918.59 2019-08-24 02:47:46.000 236 33833.26 290.81 17118.51 88888.00 2019-08-24 02:47:47.000 236 33833.25 290.82 17118.56 88888.00 2019-08-24 02:47:48.000 236 33833.27 290.82 17118.54 88888.00 2019-08-24 02:47:49.000 236 33833.25 290.83 17118.48 88888.00 2019-08-24 02:47:50.000 236 33833.27 290.84 17118.45 37918.62 2019-08-24 02:47:51.000 236 33833.27 290.82 17118.49 88888.00 2019-08-24 02:47:52.000 236 33833.29 290.79 17118.52 88888.00 2019-08-24 02:47:53.000 236 33833.33 290.81 17118.51 88888.00 2019-08-24 02:47:54.000 236 33833.31 290.81 17118.52 88888.00 2019-08-24 02:47:55.000 236 33833.31 290.83 17118.50 37918.66 2019-08-24 02:47:56.000 236 33833.34 290.81 17118.51 88888.00 2019-08-24 02:47:57.000 236 33833.35 290.82 17118.51 88888.00 2019-08-24 02:47:58.000 236 33833.33 290.84 17118.47 88888.00 2019-08-24 02:47:59.000 236 33833.37 290.82 17118.51 88888.00 2019-08-24 02:48:00.000 236 33833.38 290.83 17118.55 37918.61 2019-08-24 02:48:01.000 236 33833.37 290.81 17118.51 88888.00 2019-08-24 02:48:02.000 236 33833.37 290.83 17118.53 88888.00 2019-08-24 02:48:03.000 236 33833.35 290.86 17118.49 88888.00 2019-08-24 02:48:04.000 236 33833.38 290.89 17118.47 88888.00 2019-08-24 02:48:05.000 236 33833.37 290.88 17118.49 37918.61 2019-08-24 02:48:06.000 236 33833.36 290.82 17118.48 88888.00 2019-08-24 02:48:07.000 236 33833.38 290.80 17118.51 88888.00 2019-08-24 02:48:08.000 236 33833.37 290.79 17118.47 88888.00 2019-08-24 02:48:09.000 236 33833.36 290.83 17118.49 88888.00 2019-08-24 02:48:10.000 236 33833.38 290.82 17118.49 37918.66 2019-08-24 02:48:11.000 236 33833.39 290.82 17118.52 88888.00 2019-08-24 02:48:12.000 236 33833.38 290.84 17118.52 88888.00 2019-08-24 02:48:13.000 236 33833.34 290.85 17118.49 88888.00 2019-08-24 02:48:14.000 236 33833.39 290.81 17118.49 88888.00 2019-08-24 02:48:15.000 236 33833.43 290.81 17118.51 37918.69 2019-08-24 02:48:16.000 236 33833.43 290.80 17118.52 88888.00 2019-08-24 02:48:17.000 236 33833.36 290.78 17118.51 88888.00 2019-08-24 02:48:18.000 236 33833.34 290.79 17118.48 88888.00 2019-08-24 02:48:19.000 236 33833.33 290.79 17118.53 88888.00 2019-08-24 02:48:20.000 236 33833.33 290.79 17118.55 37918.63 2019-08-24 02:48:21.000 236 33833.35 290.79 17118.57 88888.00 2019-08-24 02:48:22.000 236 33833.34 290.80 17118.58 88888.00 2019-08-24 02:48:23.000 236 33833.36 290.83 17118.59 88888.00 2019-08-24 02:48:24.000 236 33833.37 290.80 17118.61 88888.00 2019-08-24 02:48:25.000 236 33833.38 290.77 17118.60 37918.55 2019-08-24 02:48:26.000 236 33833.36 290.82 17118.58 88888.00 2019-08-24 02:48:27.000 236 33833.37 290.86 17118.56 88888.00 2019-08-24 02:48:28.000 236 33833.38 290.79 17118.56 88888.00 2019-08-24 02:48:29.000 236 33833.38 290.80 17118.56 88888.00 2019-08-24 02:48:30.000 236 33833.38 290.84 17118.60 37918.71 2019-08-24 02:48:31.000 236 33833.40 290.84 17118.60 88888.00 2019-08-24 02:48:32.000 236 33833.43 290.81 17118.61 88888.00 2019-08-24 02:48:33.000 236 33833.40 290.83 17118.61 88888.00 2019-08-24 02:48:34.000 236 33833.37 290.83 17118.60 88888.00 2019-08-24 02:48:35.000 236 33833.38 290.83 17118.60 37918.70 2019-08-24 02:48:36.000 236 33833.35 290.82 17118.58 88888.00 2019-08-24 02:48:37.000 236 33833.36 290.78 17118.57 88888.00 2019-08-24 02:48:38.000 236 33833.36 290.80 17118.55 88888.00 2019-08-24 02:48:39.000 236 33833.36 290.82 17118.56 88888.00 2019-08-24 02:48:40.000 236 33833.37 290.84 17118.55 37918.66 2019-08-24 02:48:41.000 236 33833.36 290.85 17118.54 88888.00 2019-08-24 02:48:42.000 236 33833.38 290.83 17118.56 88888.00 2019-08-24 02:48:43.000 236 33833.42 290.82 17118.56 88888.00 2019-08-24 02:48:44.000 236 33833.43 290.81 17118.56 88888.00 2019-08-24 02:48:45.000 236 33833.42 290.85 17118.59 37918.66 2019-08-24 02:48:46.000 236 33833.40 290.83 17118.57 88888.00 2019-08-24 02:48:47.000 236 33833.36 290.78 17118.52 88888.00 2019-08-24 02:48:48.000 236 33833.35 290.81 17118.53 88888.00 2019-08-24 02:48:49.000 236 33833.40 290.86 17118.56 88888.00 2019-08-24 02:48:50.000 236 33833.38 290.86 17118.56 37918.61 2019-08-24 02:48:51.000 236 33833.36 290.86 17118.57 88888.00 2019-08-24 02:48:52.000 236 33833.36 290.85 17118.57 88888.00 2019-08-24 02:48:53.000 236 33833.39 290.83 17118.58 88888.00 2019-08-24 02:48:54.000 236 33833.39 290.85 17118.53 88888.00 2019-08-24 02:48:55.000 236 33833.40 290.85 17118.53 37918.61 2019-08-24 02:48:56.000 236 33833.37 290.86 17118.54 88888.00 2019-08-24 02:48:57.000 236 33833.39 290.89 17118.53 88888.00 2019-08-24 02:48:58.000 236 33833.41 290.93 17118.53 88888.00 2019-08-24 02:48:59.000 236 33833.44 290.91 17118.51 88888.00 2019-08-24 02:49:00.000 236 33833.40 290.86 17118.45 37918.64 2019-08-24 02:49:01.000 236 33833.43 290.88 17118.49 88888.00 2019-08-24 02:49:02.000 236 33833.42 290.88 17118.49 88888.00 2019-08-24 02:49:03.000 236 33833.43 290.87 17118.47 88888.00 2019-08-24 02:49:04.000 236 33833.44 290.86 17118.49 88888.00 2019-08-24 02:49:05.000 236 33833.41 290.86 17118.48 37918.57 2019-08-24 02:49:06.000 236 33833.41 290.87 17118.48 88888.00 2019-08-24 02:49:07.000 236 33833.40 290.87 17118.48 88888.00 2019-08-24 02:49:08.000 236 33833.40 290.87 17118.47 88888.00 2019-08-24 02:49:09.000 236 33833.38 290.84 17118.48 88888.00 2019-08-24 02:49:10.000 236 33833.38 290.82 17118.50 37918.66 2019-08-24 02:49:11.000 236 33833.37 290.80 17118.52 88888.00 2019-08-24 02:49:12.000 236 33833.42 290.81 17118.51 88888.00 2019-08-24 02:49:13.000 236 33833.43 290.82 17118.54 88888.00 2019-08-24 02:49:14.000 236 33833.40 290.82 17118.55 88888.00 2019-08-24 02:49:15.000 236 33833.42 290.83 17118.55 37918.73 2019-08-24 02:49:16.000 236 33833.45 290.82 17118.57 88888.00 2019-08-24 02:49:17.000 236 33833.44 290.83 17118.61 88888.00 2019-08-24 02:49:18.000 236 33833.42 290.85 17118.58 88888.00 2019-08-24 02:49:19.000 236 33833.45 290.87 17118.54 88888.00 2019-08-24 02:49:20.000 236 33833.45 290.87 17118.54 37918.65 2019-08-24 02:49:21.000 236 33833.45 290.84 17118.46 88888.00 2019-08-24 02:49:22.000 236 33833.41 290.81 17118.47 88888.00 2019-08-24 02:49:23.000 236 33833.37 290.82 17118.51 88888.00 2019-08-24 02:49:24.000 236 33833.41 290.80 17118.47 88888.00 2019-08-24 02:49:25.000 236 33833.42 290.84 17118.47 37918.63 2019-08-24 02:49:26.000 236 33833.42 290.85 17118.48 88888.00 2019-08-24 02:49:27.000 236 33833.37 290.83 17118.53 88888.00 2019-08-24 02:49:28.000 236 33833.35 290.84 17118.54 88888.00 2019-08-24 02:49:29.000 236 33833.36 290.84 17118.54 88888.00 2019-08-24 02:49:30.000 236 33833.38 290.85 17118.54 37918.59 2019-08-24 02:49:31.000 236 33833.37 290.84 17118.56 88888.00 2019-08-24 02:49:32.000 236 33833.38 290.83 17118.55 88888.00 2019-08-24 02:49:33.000 236 33833.38 290.83 17118.55 88888.00 2019-08-24 02:49:34.000 236 33833.38 290.80 17118.56 88888.00 2019-08-24 02:49:35.000 236 33833.39 290.83 17118.53 37918.68 2019-08-24 02:49:36.000 236 33833.38 290.84 17118.52 88888.00 2019-08-24 02:49:37.000 236 33833.39 290.86 17118.50 88888.00 2019-08-24 02:49:38.000 236 33833.41 290.83 17118.47 88888.00 2019-08-24 02:49:39.000 236 33833.40 290.84 17118.51 88888.00 2019-08-24 02:49:40.000 236 33833.35 290.86 17118.51 37918.59 2019-08-24 02:49:41.000 236 33833.37 290.85 17118.54 88888.00 2019-08-24 02:49:42.000 236 33833.43 290.89 17118.56 88888.00 2019-08-24 02:49:43.000 236 33833.43 290.86 17118.53 88888.00 2019-08-24 02:49:44.000 236 33833.38 290.84 17118.49 88888.00 2019-08-24 02:49:45.000 236 33833.34 290.85 17118.48 37918.63 2019-08-24 02:49:46.000 236 33833.33 290.81 17118.52 88888.00 2019-08-24 02:49:47.000 236 33833.40 290.82 17118.54 88888.00 2019-08-24 02:49:48.000 236 33833.41 290.85 17118.53 88888.00 2019-08-24 02:49:49.000 236 33833.38 290.84 17118.55 88888.00 2019-08-24 02:49:50.000 236 33833.37 290.83 17118.52 37918.66 2019-08-24 02:49:51.000 236 33833.42 290.81 17118.54 88888.00 2019-08-24 02:49:52.000 236 33833.41 290.85 17118.56 88888.00 2019-08-24 02:49:53.000 236 33833.39 290.87 17118.56 88888.00 2019-08-24 02:49:54.000 236 33833.39 290.86 17118.52 88888.00 2019-08-24 02:49:55.000 236 33833.39 290.85 17118.51 37918.69 2019-08-24 02:49:56.000 236 33833.41 290.86 17118.55 88888.00 2019-08-24 02:49:57.000 236 33833.38 290.89 17118.55 88888.00 2019-08-24 02:49:58.000 236 33833.40 290.89 17118.50 88888.00 2019-08-24 02:49:59.000 236 33833.43 290.88 17118.53 88888.00 2019-08-24 02:50:00.000 236 33833.40 290.88 17118.55 37918.56 2019-08-24 02:50:01.000 236 33833.38 290.92 17118.50 88888.00 2019-08-24 02:50:02.000 236 33833.38 290.90 17118.48 88888.00 2019-08-24 02:50:03.000 236 33833.38 290.84 17118.48 88888.00 2019-08-24 02:50:04.000 236 33833.33 290.85 17118.47 88888.00 2019-08-24 02:50:05.000 236 33833.36 290.83 17118.49 37918.71 2019-08-24 02:50:06.000 236 33833.35 290.85 17118.54 88888.00 2019-08-24 02:50:07.000 236 33833.40 290.86 17118.55 88888.00 2019-08-24 02:50:08.000 236 33833.43 290.85 17118.59 88888.00 2019-08-24 02:50:09.000 236 33833.41 290.85 17118.58 88888.00 2019-08-24 02:50:10.000 236 33833.40 290.83 17118.57 37918.70 2019-08-24 02:50:11.000 236 33833.39 290.88 17118.58 88888.00 2019-08-24 02:50:12.000 236 33833.38 290.86 17118.53 88888.00 2019-08-24 02:50:13.000 236 33833.38 290.88 17118.50 88888.00 2019-08-24 02:50:14.000 236 33833.41 290.92 17118.56 88888.00 2019-08-24 02:50:15.000 236 33833.42 290.89 17118.62 37918.60 2019-08-24 02:50:16.000 236 33833.42 290.86 17118.59 88888.00 2019-08-24 02:50:17.000 236 33833.44 290.87 17118.58 88888.00 2019-08-24 02:50:18.000 236 33833.44 290.87 17118.58 88888.00 2019-08-24 02:50:19.000 236 33833.42 290.90 17118.55 88888.00 2019-08-24 02:50:20.000 236 33833.43 290.91 17118.59 37918.68 2019-08-24 02:50:21.000 236 33833.48 290.94 17118.60 88888.00 2019-08-24 02:50:22.000 236 33833.44 290.93 17118.58 88888.00 2019-08-24 02:50:23.000 236 33833.38 290.88 17118.53 88888.00 2019-08-24 02:50:24.000 236 33833.40 290.88 17118.55 88888.00 2019-08-24 02:50:25.000 236 33833.40 290.91 17118.54 37918.65 2019-08-24 02:50:26.000 236 33833.39 290.95 17118.58 88888.00 2019-08-24 02:50:27.000 236 33833.44 290.90 17118.59 88888.00 2019-08-24 02:50:28.000 236 33833.44 290.89 17118.57 88888.00 2019-08-24 02:50:29.000 236 33833.42 290.89 17118.59 88888.00 2019-08-24 02:50:30.000 236 33833.44 290.89 17118.58 37918.67 2019-08-24 02:50:31.000 236 33833.46 290.86 17118.59 88888.00 2019-08-24 02:50:32.000 236 33833.47 290.80 17118.53 88888.00 2019-08-24 02:50:33.000 236 33833.49 290.84 17118.54 88888.00 2019-08-24 02:50:34.000 236 33833.50 290.84 17118.54 88888.00 2019-08-24 02:50:35.000 236 33833.48 290.86 17118.53 37918.76 2019-08-24 02:50:36.000 236 33833.51 290.87 17118.53 88888.00 2019-08-24 02:50:37.000 236 33833.53 290.85 17118.54 88888.00 2019-08-24 02:50:38.000 236 33833.51 290.86 17118.54 88888.00 2019-08-24 02:50:39.000 236 33833.52 290.83 17118.54 88888.00 2019-08-24 02:50:40.000 236 33833.51 290.83 17118.56 37918.71 2019-08-24 02:50:41.000 236 33833.50 290.84 17118.57 88888.00 2019-08-24 02:50:42.000 236 33833.51 290.82 17118.53 88888.00 2019-08-24 02:50:43.000 236 33833.49 290.80 17118.50 88888.00 2019-08-24 02:50:44.000 236 33833.45 290.80 17118.47 88888.00 2019-08-24 02:50:45.000 236 33833.49 290.82 17118.47 37918.74 2019-08-24 02:50:46.000 236 33833.54 290.83 17118.49 88888.00 2019-08-24 02:50:47.000 236 33833.55 290.85 17118.54 88888.00 2019-08-24 02:50:48.000 236 33833.56 290.83 17118.52 88888.00 2019-08-24 02:50:49.000 236 33833.57 290.82 17118.51 88888.00 2019-08-24 02:50:50.000 236 33833.58 290.84 17118.48 37918.85 2019-08-24 02:50:51.000 236 33833.57 290.77 17118.48 88888.00 2019-08-24 02:50:52.000 236 33833.56 290.72 17118.50 88888.00 2019-08-24 02:50:53.000 236 33833.61 290.74 17118.51 88888.00 2019-08-24 02:50:54.000 236 33833.63 290.71 17118.49 88888.00 2019-08-24 02:50:55.000 236 33833.65 290.70 17118.56 37918.74 2019-08-24 02:50:56.000 236 33833.65 290.69 17118.52 88888.00 2019-08-24 02:50:57.000 236 33833.67 290.65 17118.47 88888.00 2019-08-24 02:50:58.000 236 33833.68 290.64 17118.48 88888.00 2019-08-24 02:50:59.000 236 33833.66 290.66 17118.45 88888.00 2019-08-24 02:51:00.000 236 33833.72 290.69 17118.42 37918.94 2019-08-24 02:51:01.000 236 33833.73 290.67 17118.41 88888.00 2019-08-24 02:51:02.000 236 33833.69 290.65 17118.43 88888.00 2019-08-24 02:51:03.000 236 33833.68 290.65 17118.43 88888.00 2019-08-24 02:51:04.000 236 33833.68 290.61 17118.43 88888.00 2019-08-24 02:51:05.000 236 33833.72 290.62 17118.44 37918.89 2019-08-24 02:51:06.000 236 33833.79 290.65 17118.49 88888.00 2019-08-24 02:51:07.000 236 33833.82 290.62 17118.50 88888.00 2019-08-24 02:51:08.000 236 33833.78 290.59 17118.41 88888.00 2019-08-24 02:51:09.000 236 33833.81 290.57 17118.42 88888.00 2019-08-24 02:51:10.000 236 33833.80 290.59 17118.42 37919.06 2019-08-24 02:51:11.000 236 33833.79 290.60 17118.36 88888.00 2019-08-24 02:51:12.000 236 33833.84 290.61 17118.38 88888.00 2019-08-24 02:51:13.000 236 33833.88 290.61 17118.40 88888.00 2019-08-24 02:51:14.000 236 33833.87 290.59 17118.37 88888.00 2019-08-24 02:51:15.000 236 33833.89 290.55 17118.41 37919.11 2019-08-24 02:51:16.000 236 33833.91 290.56 17118.47 88888.00 2019-08-24 02:51:17.000 236 33833.91 290.54 17118.48 88888.00 2019-08-24 02:51:18.000 236 33833.97 290.54 17118.46 88888.00 2019-08-24 02:51:19.000 236 33833.99 290.56 17118.49 88888.00 2019-08-24 02:51:20.000 236 33833.94 290.56 17118.48 37919.08 2019-08-24 02:51:21.000 236 33833.92 290.54 17118.48 88888.00 2019-08-24 02:51:22.000 236 33833.91 290.53 17118.47 88888.00 2019-08-24 02:51:23.000 236 33833.91 290.56 17118.46 88888.00 2019-08-24 02:51:24.000 236 33833.91 290.56 17118.50 88888.00 2019-08-24 02:51:25.000 236 33833.86 290.54 17118.51 37919.08 2019-08-24 02:51:26.000 236 33833.82 290.53 17118.43 88888.00 2019-08-24 02:51:27.000 236 33833.84 290.56 17118.42 88888.00 2019-08-24 02:51:28.000 236 33833.87 290.57 17118.46 88888.00 2019-08-24 02:51:29.000 236 33833.85 290.60 17118.51 88888.00 2019-08-24 02:51:30.000 236 33833.81 290.63 17118.52 37919.05 2019-08-24 02:51:31.000 236 33833.78 290.62 17118.49 88888.00 2019-08-24 02:51:32.000 236 33833.79 290.60 17118.44 88888.00 2019-08-24 02:51:33.000 236 33833.78 290.61 17118.43 88888.00 2019-08-24 02:51:34.000 236 33833.77 290.65 17118.44 88888.00 2019-08-24 02:51:35.000 236 33833.73 290.69 17118.46 37919.04 2019-08-24 02:51:36.000 236 33833.71 290.67 17118.49 88888.00 2019-08-24 02:51:37.000 236 33833.75 290.68 17118.48 88888.00 2019-08-24 02:51:38.000 236 33833.77 290.68 17118.51 88888.00 2019-08-24 02:51:39.000 236 33833.76 290.69 17118.52 88888.00 2019-08-24 02:51:40.000 236 33833.73 290.69 17118.47 37918.97 2019-08-24 02:51:41.000 236 33833.69 290.69 17118.46 88888.00 2019-08-24 02:51:42.000 236 33833.68 290.69 17118.47 88888.00 2019-08-24 02:51:43.000 236 33833.64 290.72 17118.42 88888.00 2019-08-24 02:51:44.000 236 33833.63 290.71 17118.42 88888.00 2019-08-24 02:51:45.000 236 33833.60 290.74 17118.48 37918.82 2019-08-24 02:51:46.000 236 33833.54 290.71 17118.46 88888.00 2019-08-24 02:51:47.000 236 33833.52 290.72 17118.46 88888.00 2019-08-24 02:51:48.000 236 33833.57 290.70 17118.46 88888.00 2019-08-24 02:51:49.000 236 33833.56 290.70 17118.48 88888.00 2019-08-24 02:51:50.000 236 33833.58 290.72 17118.47 37918.78 2019-08-24 02:51:51.000 236 33833.55 290.72 17118.51 88888.00 2019-08-24 02:51:52.000 236 33833.48 290.78 17118.52 88888.00 2019-08-24 02:51:53.000 236 33833.50 290.77 17118.49 88888.00 2019-08-24 02:51:54.000 236 33833.51 290.77 17118.52 88888.00 2019-08-24 02:51:55.000 236 33833.49 290.76 17118.54 37918.78 2019-08-24 02:51:56.000 236 33833.45 290.80 17118.52 88888.00 2019-08-24 02:51:57.000 236 33833.44 290.84 17118.55 88888.00 2019-08-24 02:51:58.000 236 33833.43 290.85 17118.55 88888.00 2019-08-24 02:51:59.000 236 33833.41 290.84 17118.55 88888.00 2019-08-24 02:52:00.000 236 33833.43 290.86 17118.54 37918.64 2019-08-24 02:52:01.000 236 33833.42 290.87 17118.52 88888.00 2019-08-24 02:52:02.000 236 33833.40 290.89 17118.54 88888.00 2019-08-24 02:52:03.000 236 33833.37 290.92 17118.57 88888.00 2019-08-24 02:52:04.000 236 33833.39 290.92 17118.62 88888.00 2019-08-24 02:52:05.000 236 33833.40 290.89 17118.59 37918.74 2019-08-24 02:52:06.000 236 33833.35 290.92 17118.53 88888.00 2019-08-24 02:52:07.000 236 33833.34 290.94 17118.53 88888.00 2019-08-24 02:52:08.000 236 33833.36 290.89 17118.55 88888.00 2019-08-24 02:52:09.000 236 33833.36 290.86 17118.52 88888.00 2019-08-24 02:52:10.000 236 33833.38 290.89 17118.52 37918.65 2019-08-24 02:52:11.000 236 33833.39 290.89 17118.55 88888.00 2019-08-24 02:52:12.000 236 33833.36 290.85 17118.53 88888.00 2019-08-24 02:52:13.000 236 33833.36 290.86 17118.53 88888.00 2019-08-24 02:52:14.000 236 33833.39 290.85 17118.51 88888.00 2019-08-24 02:52:15.000 236 33833.38 290.82 17118.53 37918.61 2019-08-24 02:52:16.000 236 33833.42 290.84 17118.52 88888.00 2019-08-24 02:52:17.000 236 33833.42 290.85 17118.52 88888.00 2019-08-24 02:52:18.000 236 33833.42 290.89 17118.52 88888.00 2019-08-24 02:52:19.000 236 33833.41 290.87 17118.51 88888.00 2019-08-24 02:52:20.000 236 33833.42 290.90 17118.55 37918.72 2019-08-24 02:52:21.000 236 33833.41 290.89 17118.57 88888.00 2019-08-24 02:52:22.000 236 33833.40 290.89 17118.53 88888.00 2019-08-24 02:52:23.000 236 33833.43 290.87 17118.50 88888.00 2019-08-24 02:52:24.000 236 33833.48 290.93 17118.49 88888.00 2019-08-24 02:52:25.000 236 33833.52 290.93 17118.49 37918.70 2019-08-24 02:52:26.000 236 33833.49 290.93 17118.48 88888.00 2019-08-24 02:52:27.000 236 33833.51 290.89 17118.47 88888.00 2019-08-24 02:52:28.000 236 33833.56 290.87 17118.48 88888.00 2019-08-24 02:52:29.000 236 33833.61 290.87 17118.51 88888.00 2019-08-24 02:52:30.000 236 33833.63 290.87 17118.51 37918.69 2019-08-24 02:52:31.000 236 33833.65 290.89 17118.47 88888.00 2019-08-24 02:52:32.000 236 33833.60 290.90 17118.47 88888.00 2019-08-24 02:52:33.000 236 33833.58 290.93 17118.44 88888.00 2019-08-24 02:52:34.000 236 33833.62 290.91 17118.45 88888.00 2019-08-24 02:52:35.000 236 33833.65 290.86 17118.47 37918.85 2019-08-24 02:52:36.000 236 33833.66 290.84 17118.43 88888.00 2019-08-24 02:52:37.000 236 33833.67 290.87 17118.41 88888.00 2019-08-24 02:52:38.000 236 33833.73 290.88 17118.44 88888.00 2019-08-24 02:52:39.000 236 33833.74 290.89 17118.44 88888.00 2019-08-24 02:52:40.000 236 33833.75 290.87 17118.44 37918.89 2019-08-24 02:52:41.000 236 33833.79 290.89 17118.44 88888.00 2019-08-24 02:52:42.000 236 33833.76 290.88 17118.47 88888.00 2019-08-24 02:52:43.000 236 33833.77 290.84 17118.49 88888.00 2019-08-24 02:52:44.000 236 33833.83 290.84 17118.48 88888.00 2019-08-24 02:52:45.000 236 33833.84 290.86 17118.49 37918.95 2019-08-24 02:52:46.000 236 33833.82 290.87 17118.48 88888.00 2019-08-24 02:52:47.000 236 33833.85 290.87 17118.46 88888.00 2019-08-24 02:52:48.000 236 33833.88 290.84 17118.48 88888.00 2019-08-24 02:52:49.000 236 33833.88 290.79 17118.48 88888.00 2019-08-24 02:52:50.000 236 33833.88 290.81 17118.48 37919.06 2019-08-24 02:52:51.000 236 33833.88 290.84 17118.48 88888.00 2019-08-24 02:52:52.000 236 33833.84 290.79 17118.48 88888.00 2019-08-24 02:52:53.000 236 33833.83 290.80 17118.45 88888.00 2019-08-24 02:52:54.000 236 33833.87 290.77 17118.45 88888.00 2019-08-24 02:52:55.000 236 33833.90 290.77 17118.48 37919.09 2019-08-24 02:52:56.000 236 33833.90 290.79 17118.44 88888.00 2019-08-24 02:52:57.000 236 33833.90 290.80 17118.40 88888.00 2019-08-24 02:52:58.000 236 33833.91 290.79 17118.41 88888.00 2019-08-24 02:52:59.000 236 33833.97 290.79 17118.43 88888.00 2019-08-24 02:53:00.000 236 33833.99 290.82 17118.46 37919.16 2019-08-24 02:53:01.000 236 33833.98 290.81 17118.44 88888.00 2019-08-24 02:53:02.000 236 33833.94 290.79 17118.42 88888.00 2019-08-24 02:53:03.000 236 33833.97 290.78 17118.40 88888.00 2019-08-24 02:53:04.000 236 33833.98 290.81 17118.41 88888.00 2019-08-24 02:53:05.000 236 33833.99 290.78 17118.40 37919.12 2019-08-24 02:53:06.000 236 33834.00 290.77 17118.41 88888.00 2019-08-24 02:53:07.000 236 33833.98 290.79 17118.42 88888.00 2019-08-24 02:53:08.000 236 33833.94 290.78 17118.45 88888.00 2019-08-24 02:53:09.000 236 33833.97 290.75 17118.42 88888.00 2019-08-24 02:53:10.000 236 33833.97 290.72 17118.43 37919.15 2019-08-24 02:53:11.000 236 33834.04 290.72 17118.50 88888.00 2019-08-24 02:53:12.000 236 33834.02 290.71 17118.51 88888.00 2019-08-24 02:53:13.000 236 33833.97 290.72 17118.48 88888.00 2019-08-24 02:53:14.000 236 33833.96 290.75 17118.46 88888.00 2019-08-24 02:53:15.000 236 33833.94 290.75 17118.43 37919.20 2019-08-24 02:53:16.000 236 33833.93 290.74 17118.44 88888.00 2019-08-24 02:53:17.000 236 33833.95 290.74 17118.44 88888.00 2019-08-24 02:53:18.000 236 33833.96 290.76 17118.45 88888.00 2019-08-24 02:53:19.000 236 33833.96 290.78 17118.46 88888.00 2019-08-24 02:53:20.000 236 33833.97 290.80 17118.48 37919.16 2019-08-24 02:53:21.000 236 33833.96 290.79 17118.44 88888.00 2019-08-24 02:53:22.000 236 33833.96 290.80 17118.47 88888.00 2019-08-24 02:53:23.000 236 33833.90 290.78 17118.48 88888.00 2019-08-24 02:53:24.000 236 33833.87 290.70 17118.45 88888.00 2019-08-24 02:53:25.000 236 33833.87 290.73 17118.43 37919.08 2019-08-24 02:53:26.000 236 33833.88 290.75 17118.43 88888.00 2019-08-24 02:53:27.000 236 33833.88 290.76 17118.44 88888.00 2019-08-24 02:53:28.000 236 33833.87 290.75 17118.45 88888.00 2019-08-24 02:53:29.000 236 33833.84 290.74 17118.45 88888.00 2019-08-24 02:53:30.000 236 33833.79 290.77 17118.43 37919.08 2019-08-24 02:53:31.000 236 33833.74 290.77 17118.41 88888.00 2019-08-24 02:53:32.000 236 33833.70 290.77 17118.37 88888.00 2019-08-24 02:53:33.000 236 33833.72 290.79 17118.44 88888.00 2019-08-24 02:53:34.000 236 33833.71 290.79 17118.44 88888.00 2019-08-24 02:53:35.000 236 33833.69 290.77 17118.46 37918.97 2019-08-24 02:53:36.000 236 33833.66 290.78 17118.47 88888.00 2019-08-24 02:53:37.000 236 33833.61 290.77 17118.46 88888.00 2019-08-24 02:53:38.000 236 33833.60 290.78 17118.49 88888.00 2019-08-24 02:53:39.000 236 33833.63 290.74 17118.50 88888.00 2019-08-24 02:53:40.000 236 33833.61 290.76 17118.46 37918.99 2019-08-24 02:53:41.000 236 33833.59 290.82 17118.50 88888.00 2019-08-24 02:53:42.000 236 33833.62 290.86 17118.53 88888.00 2019-08-24 02:53:43.000 236 33833.61 290.82 17118.54 88888.00 2019-08-24 02:53:44.000 236 33833.60 290.80 17118.52 88888.00 2019-08-24 02:53:45.000 236 33833.60 290.80 17118.48 37918.90 2019-08-24 02:53:46.000 236 33833.59 290.78 17118.46 88888.00 2019-08-24 02:53:47.000 236 33833.57 290.83 17118.47 88888.00 2019-08-24 02:53:48.000 236 33833.57 290.83 17118.46 88888.00 2019-08-24 02:53:49.000 236 33833.60 290.84 17118.47 88888.00 2019-08-24 02:53:50.000 236 33833.56 290.86 17118.54 37918.79 2019-08-24 02:53:51.000 236 33833.56 290.85 17118.53 88888.00 2019-08-24 02:53:52.000 236 33833.58 290.87 17118.46 88888.00 2019-08-24 02:53:53.000 236 33833.57 290.88 17118.49 88888.00 2019-08-24 02:53:54.000 236 33833.57 290.88 17118.50 88888.00 2019-08-24 02:53:55.000 236 33833.59 290.92 17118.52 37918.84 2019-08-24 02:53:56.000 236 33833.59 290.97 17118.53 88888.00 2019-08-24 02:53:57.000 236 33833.59 290.98 17118.53 88888.00 2019-08-24 02:53:58.000 236 33833.61 290.92 17118.52 88888.00 2019-08-24 02:53:59.000 236 33833.61 290.90 17118.52 88888.00 2019-08-24 02:54:00.000 236 33833.62 290.90 17118.49 37918.84 2019-08-24 02:54:01.000 236 33833.60 290.90 17118.49 88888.00 2019-08-24 02:54:02.000 236 33833.57 290.90 17118.52 88888.00 2019-08-24 02:54:03.000 236 33833.59 290.89 17118.53 88888.00 2019-08-24 02:54:04.000 236 33833.55 290.87 17118.51 88888.00 2019-08-24 02:54:05.000 236 33833.56 290.88 17118.51 37918.75 2019-08-24 02:54:06.000 236 33833.56 290.88 17118.49 88888.00 2019-08-24 02:54:07.000 236 33833.57 290.83 17118.51 88888.00 2019-08-24 02:54:08.000 236 33833.59 290.89 17118.52 88888.00 2019-08-24 02:54:09.000 236 33833.58 290.91 17118.48 88888.00 2019-08-24 02:54:10.000 236 33833.57 290.89 17118.49 37918.81 2019-08-24 02:54:11.000 236 33833.60 290.88 17118.47 88888.00 2019-08-24 02:54:12.000 236 33833.59 290.86 17118.44 88888.00 2019-08-24 02:54:13.000 236 33833.59 290.84 17118.46 88888.00 2019-08-24 02:54:14.000 236 33833.60 290.86 17118.46 88888.00 2019-08-24 02:54:15.000 236 33833.60 290.88 17118.45 37918.92 2019-08-24 02:54:16.000 236 33833.59 290.86 17118.47 88888.00 2019-08-24 02:54:17.000 236 33833.62 290.86 17118.50 88888.00 2019-08-24 02:54:18.000 236 33833.65 290.88 17118.53 88888.00 2019-08-24 02:54:19.000 236 33833.65 290.91 17118.53 88888.00 2019-08-24 02:54:20.000 236 33833.63 290.85 17118.51 37918.88 2019-08-24 02:54:21.000 236 33833.61 290.83 17118.46 88888.00 2019-08-24 02:54:22.000 236 33833.63 290.84 17118.42 88888.00 2019-08-24 02:54:23.000 236 33833.66 290.84 17118.46 88888.00 2019-08-24 02:54:24.000 236 33833.65 290.83 17118.46 88888.00 2019-08-24 02:54:25.000 236 33833.67 290.85 17118.46 37918.85 2019-08-24 02:54:26.000 236 33833.68 290.85 17118.46 88888.00 2019-08-24 02:54:27.000 236 33833.67 290.88 17118.46 88888.00 2019-08-24 02:54:28.000 236 33833.70 290.87 17118.44 88888.00 2019-08-24 02:54:29.000 236 33833.69 290.85 17118.43 88888.00 2019-08-24 02:54:30.000 236 33833.64 290.87 17118.47 37918.87 2019-08-24 02:54:31.000 236 33833.62 290.85 17118.48 88888.00 2019-08-24 02:54:32.000 236 33833.63 290.84 17118.44 88888.00 2019-08-24 02:54:33.000 236 33833.68 290.85 17118.42 88888.00 2019-08-24 02:54:34.000 236 33833.71 290.83 17118.45 88888.00 2019-08-24 02:54:35.000 236 33833.70 290.82 17118.50 37918.97 2019-08-24 02:54:36.000 236 33833.73 290.84 17118.49 88888.00 2019-08-24 02:54:37.000 236 33833.76 290.90 17118.52 88888.00 2019-08-24 02:54:38.000 236 33833.78 290.87 17118.49 88888.00 2019-08-24 02:54:39.000 236 33833.78 290.87 17118.49 88888.00 2019-08-24 02:54:40.000 236 33833.80 290.86 17118.48 37918.98 2019-08-24 02:54:41.000 236 33833.81 290.84 17118.47 88888.00 2019-08-24 02:54:42.000 236 33833.83 290.83 17118.47 88888.00 2019-08-24 02:54:43.000 236 33833.76 290.80 17118.50 88888.00 2019-08-24 02:54:44.000 236 33833.79 290.83 17118.47 88888.00 2019-08-24 02:54:45.000 236 33833.83 290.81 17118.44 37918.97 2019-08-24 02:54:46.000 236 33833.81 290.82 17118.50 88888.00 2019-08-24 02:54:47.000 236 33833.79 290.81 17118.45 88888.00 2019-08-24 02:54:48.000 236 33833.79 290.80 17118.43 88888.00 2019-08-24 02:54:49.000 236 33833.78 290.83 17118.44 88888.00 2019-08-24 02:54:50.000 236 33833.82 290.83 17118.45 37918.98 2019-08-24 02:54:51.000 236 33833.86 290.84 17118.44 88888.00 2019-08-24 02:54:52.000 236 33833.83 290.83 17118.42 88888.00 2019-08-24 02:54:53.000 236 33833.75 290.82 17118.41 88888.00 2019-08-24 02:54:54.000 236 33833.76 290.87 17118.46 88888.00 2019-08-24 02:54:55.000 236 33833.79 290.85 17118.46 37919.05 2019-08-24 02:54:56.000 236 33833.81 290.88 17118.47 88888.00 2019-08-24 02:54:57.000 236 33833.84 290.88 17118.47 88888.00 2019-08-24 02:54:58.000 236 33833.84 290.87 17118.47 88888.00 2019-08-24 02:54:59.000 236 33833.82 290.88 17118.45 88888.00 2019-08-24 02:55:00.000 236 33833.84 290.85 17118.47 37918.94 2019-08-24 02:55:01.000 236 33833.89 290.84 17118.49 88888.00 2019-08-24 02:55:02.000 236 33833.85 290.83 17118.48 88888.00 2019-08-24 02:55:03.000 236 33833.83 290.82 17118.47 88888.00 2019-08-24 02:55:04.000 236 33833.86 290.82 17118.48 88888.00 2019-08-24 02:55:05.000 236 33833.81 290.81 17118.45 37919.06 2019-08-24 02:55:06.000 236 33833.83 290.81 17118.44 88888.00 2019-08-24 02:55:07.000 236 33833.82 290.79 17118.47 88888.00 2019-08-24 02:55:08.000 236 33833.84 290.81 17118.46 88888.00 2019-08-24 02:55:09.000 236 33833.89 290.88 17118.46 88888.00 2019-08-24 02:55:10.000 236 33833.86 290.83 17118.46 37918.95 2019-08-24 02:55:11.000 236 33833.82 290.82 17118.46 88888.00 2019-08-24 02:55:12.000 236 33833.83 290.79 17118.44 88888.00 2019-08-24 02:55:13.000 236 33833.83 290.81 17118.47 88888.00 2019-08-24 02:55:14.000 236 33833.82 290.84 17118.51 88888.00 2019-08-24 02:55:15.000 236 33833.82 290.79 17118.55 37918.96 2019-08-24 02:55:16.000 236 33833.83 290.80 17118.54 88888.00 2019-08-24 02:55:17.000 236 33833.83 290.80 17118.53 88888.00 2019-08-24 02:55:18.000 236 33833.78 290.77 17118.52 88888.00 2019-08-24 02:55:19.000 236 33833.79 290.78 17118.53 88888.00 2019-08-24 02:55:20.000 236 33833.80 290.79 17118.48 37918.98 2019-08-24 02:55:21.000 236 33833.80 290.83 17118.46 88888.00 2019-08-24 02:55:22.000 236 33833.76 290.83 17118.45 88888.00 2019-08-24 02:55:23.000 236 33833.72 290.78 17118.46 88888.00 2019-08-24 02:55:24.000 236 33833.73 290.79 17118.46 88888.00 2019-08-24 02:55:25.000 236 33833.69 290.80 17118.49 37919.08 2019-08-24 02:55:26.000 236 33833.68 290.84 17118.51 88888.00 2019-08-24 02:55:27.000 236 33833.68 290.84 17118.48 88888.00 2019-08-24 02:55:28.000 236 33833.72 290.82 17118.47 88888.00 2019-08-24 02:55:29.000 236 33833.72 290.88 17118.47 88888.00 2019-08-24 02:55:30.000 236 33833.72 290.85 17118.48 37919.04 2019-08-24 02:55:31.000 236 33833.70 290.81 17118.47 88888.00 2019-08-24 02:55:32.000 236 33833.72 290.78 17118.47 88888.00 2019-08-24 02:55:33.000 236 33833.74 290.80 17118.48 88888.00 2019-08-24 02:55:34.000 236 33833.67 290.79 17118.49 88888.00 2019-08-24 02:55:35.000 236 33833.67 290.81 17118.49 37918.98 2019-08-24 02:55:36.000 236 33833.69 290.80 17118.46 88888.00 2019-08-24 02:55:37.000 236 33833.67 290.79 17118.44 88888.00 2019-08-24 02:55:38.000 236 33833.63 290.79 17118.44 88888.00 2019-08-24 02:55:39.000 236 33833.64 290.77 17118.47 88888.00 2019-08-24 02:55:40.000 236 33833.63 290.80 17118.47 37918.93 2019-08-24 02:55:41.000 236 33833.66 290.81 17118.47 88888.00 2019-08-24 02:55:42.000 236 33833.67 290.79 17118.46 88888.00 2019-08-24 02:55:43.000 236 33833.64 290.75 17118.44 88888.00 2019-08-24 02:55:44.000 236 33833.63 290.77 17118.44 88888.00 2019-08-24 02:55:45.000 236 33833.66 290.79 17118.46 37918.78 2019-08-24 02:55:46.000 236 33833.63 290.79 17118.45 88888.00 2019-08-24 02:55:47.000 236 33833.62 290.83 17118.47 88888.00 2019-08-24 02:55:48.000 236 33833.60 290.82 17118.47 88888.00 2019-08-24 02:55:49.000 236 33833.61 290.81 17118.45 88888.00 2019-08-24 02:55:50.000 236 33833.58 290.85 17118.45 37918.89 2019-08-24 02:55:51.000 236 33833.56 290.83 17118.44 88888.00 2019-08-24 02:55:52.000 236 33833.54 290.87 17118.46 88888.00 2019-08-24 02:55:53.000 236 33833.52 290.86 17118.46 88888.00 2019-08-24 02:55:54.000 236 33833.53 290.84 17118.46 88888.00 2019-08-24 02:55:55.000 236 33833.51 290.84 17118.48 37918.78 2019-08-24 02:55:56.000 236 33833.51 290.83 17118.48 88888.00 2019-08-24 02:55:57.000 236 33833.52 290.81 17118.42 88888.00 2019-08-24 02:55:58.000 236 33833.52 290.81 17118.39 88888.00 2019-08-24 02:55:59.000 236 33833.53 290.83 17118.41 88888.00 2019-08-24 02:56:00.000 236 33833.53 290.83 17118.41 37918.83 2019-08-24 02:56:01.000 236 33833.55 290.82 17118.42 88888.00 2019-08-24 02:56:02.000 236 33833.59 290.83 17118.44 88888.00 2019-08-24 02:56:03.000 236 33833.54 290.84 17118.46 88888.00 2019-08-24 02:56:04.000 236 33833.51 290.82 17118.47 88888.00 2019-08-24 02:56:05.000 236 33833.50 290.83 17118.47 37918.73 2019-08-24 02:56:06.000 236 33833.52 290.87 17118.47 88888.00 2019-08-24 02:56:07.000 236 33833.54 290.84 17118.43 88888.00 2019-08-24 02:56:08.000 236 33833.55 290.85 17118.45 88888.00 2019-08-24 02:56:09.000 236 33833.58 290.86 17118.43 88888.00 2019-08-24 02:56:10.000 236 33833.57 290.85 17118.40 37918.86 2019-08-24 02:56:11.000 236 33833.61 290.85 17118.40 88888.00 2019-08-24 02:56:12.000 236 33833.57 290.85 17118.46 88888.00 2019-08-24 02:56:13.000 236 33833.59 290.83 17118.42 88888.00 2019-08-24 02:56:14.000 236 33833.61 290.86 17118.39 88888.00 2019-08-24 02:56:15.000 236 33833.64 290.86 17118.40 37918.90 2019-08-24 02:56:16.000 236 33833.65 290.89 17118.37 88888.00 2019-08-24 02:56:17.000 236 33833.68 290.90 17118.43 88888.00 2019-08-24 02:56:18.000 236 33833.66 290.87 17118.44 88888.00 2019-08-24 02:56:19.000 236 33833.67 290.85 17118.41 88888.00 2019-08-24 02:56:20.000 236 33833.65 290.86 17118.40 37918.87 2019-08-24 02:56:21.000 236 33833.64 290.87 17118.40 88888.00 2019-08-24 02:56:22.000 236 33833.67 290.85 17118.40 88888.00 2019-08-24 02:56:23.000 236 33833.64 290.83 17118.42 88888.00 2019-08-24 02:56:24.000 236 33833.63 290.83 17118.39 88888.00 2019-08-24 02:56:25.000 236 33833.66 290.86 17118.40 37918.99 2019-08-24 02:56:26.000 236 33833.69 290.87 17118.43 88888.00 2019-08-24 02:56:27.000 236 33833.69 290.84 17118.41 88888.00 2019-08-24 02:56:28.000 236 33833.66 290.86 17118.38 88888.00 2019-08-24 02:56:29.000 236 33833.70 290.86 17118.42 88888.00 2019-08-24 02:56:30.000 236 33833.71 290.86 17118.43 37918.93 2019-08-24 02:56:31.000 236 33833.72 290.86 17118.45 88888.00 2019-08-24 02:56:32.000 236 33833.70 290.84 17118.43 88888.00 2019-08-24 02:56:33.000 236 33833.71 290.84 17118.42 88888.00 2019-08-24 02:56:34.000 236 33833.74 290.86 17118.43 88888.00 2019-08-24 02:56:35.000 236 33833.74 290.89 17118.44 37919.03 2019-08-24 02:56:36.000 236 33833.77 290.94 17118.46 88888.00 2019-08-24 02:56:37.000 236 33833.79 290.92 17118.46 88888.00 2019-08-24 02:56:38.000 236 33833.76 290.88 17118.44 88888.00 2019-08-24 02:56:39.000 236 33833.82 290.88 17118.43 88888.00 2019-08-24 02:56:40.000 236 33833.81 290.90 17118.41 37918.91 2019-08-24 02:56:41.000 236 33833.80 290.87 17118.39 88888.00 2019-08-24 02:56:42.000 236 33833.80 290.87 17118.40 88888.00 2019-08-24 02:56:43.000 236 33833.82 290.87 17118.39 88888.00 2019-08-24 02:56:44.000 236 33833.84 290.84 17118.40 88888.00 2019-08-24 02:56:45.000 236 33833.83 290.85 17118.41 37919.08 2019-08-24 02:56:46.000 236 33833.80 290.84 17118.41 88888.00 2019-08-24 02:56:47.000 236 33833.82 290.85 17118.49 88888.00 2019-08-24 02:56:48.000 236 33833.85 290.89 17118.50 88888.00 2019-08-24 02:56:49.000 236 33833.84 290.91 17118.49 88888.00 2019-08-24 02:56:50.000 236 33833.82 290.89 17118.48 37919.07 2019-08-24 02:56:51.000 236 33833.85 290.91 17118.46 88888.00 2019-08-24 02:56:52.000 236 33833.82 290.90 17118.45 88888.00 2019-08-24 02:56:53.000 236 33833.82 290.86 17118.47 88888.00 2019-08-24 02:56:54.000 236 33833.82 290.86 17118.48 88888.00 2019-08-24 02:56:55.000 236 33833.81 290.85 17118.48 37919.06 2019-08-24 02:56:56.000 236 33833.82 290.86 17118.45 88888.00 2019-08-24 02:56:57.000 236 33833.83 290.83 17118.43 88888.00 2019-08-24 02:56:58.000 236 33833.86 290.86 17118.44 88888.00 2019-08-24 02:56:59.000 236 33833.86 290.89 17118.45 88888.00 2019-08-24 02:57:00.000 236 33833.83 290.90 17118.44 37919.02 2019-08-24 02:57:01.000 236 33833.83 290.86 17118.42 88888.00 2019-08-24 02:57:02.000 236 33833.79 290.86 17118.39 88888.00 2019-08-24 02:57:03.000 236 33833.83 290.90 17118.43 88888.00 2019-08-24 02:57:04.000 236 33833.84 290.89 17118.44 88888.00 2019-08-24 02:57:05.000 236 33833.83 290.88 17118.40 37919.12 2019-08-24 02:57:06.000 236 33833.83 290.87 17118.40 88888.00 2019-08-24 02:57:07.000 236 33833.86 290.90 17118.43 88888.00 2019-08-24 02:57:08.000 236 33833.85 290.90 17118.44 88888.00 2019-08-24 02:57:09.000 236 33833.82 290.92 17118.41 88888.00 2019-08-24 02:57:10.000 236 33833.82 290.92 17118.38 37919.10 2019-08-24 02:57:11.000 236 33833.84 290.93 17118.40 88888.00 2019-08-24 02:57:12.000 236 33833.85 290.93 17118.42 88888.00 2019-08-24 02:57:13.000 236 33833.84 290.95 17118.45 88888.00 2019-08-24 02:57:14.000 236 33833.81 290.96 17118.45 88888.00 2019-08-24 02:57:15.000 236 33833.82 290.94 17118.43 37919.07 2019-08-24 02:57:16.000 236 33833.80 290.94 17118.46 88888.00 2019-08-24 02:57:17.000 236 33833.77 290.92 17118.50 88888.00 2019-08-24 02:57:18.000 236 33833.80 290.95 17118.47 88888.00 2019-08-24 02:57:19.000 236 33833.80 290.97 17118.45 88888.00 2019-08-24 02:57:20.000 236 33833.79 290.96 17118.42 37919.02 2019-08-24 02:57:21.000 236 33833.81 290.95 17118.41 88888.00 2019-08-24 02:57:22.000 236 33833.79 290.94 17118.41 88888.00 2019-08-24 02:57:23.000 236 33833.80 290.92 17118.43 88888.00 2019-08-24 02:57:24.000 236 33833.79 290.90 17118.41 88888.00 2019-08-24 02:57:25.000 236 33833.77 290.90 17118.37 37918.99 2019-08-24 02:57:26.000 236 33833.76 290.88 17118.38 88888.00 2019-08-24 02:57:27.000 236 33833.76 290.91 17118.42 88888.00 2019-08-24 02:57:28.000 236 33833.72 290.89 17118.40 88888.00 2019-08-24 02:57:29.000 236 33833.73 290.88 17118.41 88888.00 2019-08-24 02:57:30.000 236 33833.76 290.89 17118.40 37919.00 2019-08-24 02:57:31.000 236 33833.77 290.88 17118.41 88888.00 2019-08-24 02:57:32.000 236 33833.76 290.88 17118.45 88888.00 2019-08-24 02:57:33.000 236 33833.76 290.90 17118.44 88888.00 2019-08-24 02:57:34.000 236 33833.77 290.86 17118.42 88888.00 2019-08-24 02:57:35.000 236 33833.79 290.85 17118.37 37919.07 2019-08-24 02:57:36.000 236 33833.75 290.86 17118.37 88888.00 2019-08-24 02:57:37.000 236 33833.80 290.88 17118.40 88888.00 2019-08-24 02:57:38.000 236 33833.78 290.85 17118.40 88888.00 2019-08-24 02:57:39.000 236 33833.76 290.89 17118.44 88888.00 2019-08-24 02:57:40.000 236 33833.77 290.87 17118.48 37919.10 2019-08-24 02:57:41.000 236 33833.78 290.90 17118.44 88888.00 2019-08-24 02:57:42.000 236 33833.77 290.93 17118.44 88888.00 2019-08-24 02:57:43.000 236 33833.76 290.89 17118.47 88888.00 2019-08-24 02:57:44.000 236 33833.73 290.88 17118.47 88888.00 2019-08-24 02:57:45.000 236 33833.73 290.86 17118.42 37919.02 2019-08-24 02:57:46.000 236 33833.74 290.84 17118.42 88888.00 2019-08-24 02:57:47.000 236 33833.73 290.81 17118.46 88888.00 2019-08-24 02:57:48.000 236 33833.76 290.82 17118.45 88888.00 2019-08-24 02:57:49.000 236 33833.76 290.82 17118.40 88888.00 2019-08-24 02:57:50.000 236 33833.75 290.82 17118.44 37919.07 2019-08-24 02:57:51.000 236 33833.74 290.83 17118.47 88888.00 2019-08-24 02:57:52.000 236 33833.74 290.77 17118.40 88888.00 2019-08-24 02:57:53.000 236 33833.78 290.73 17118.45 88888.00 2019-08-24 02:57:54.000 236 33833.78 290.75 17118.45 88888.00 2019-08-24 02:57:55.000 236 33833.76 290.74 17118.41 37919.01 2019-08-24 02:57:56.000 236 33833.78 290.74 17118.38 88888.00 2019-08-24 02:57:57.000 236 33833.81 290.75 17118.42 88888.00 2019-08-24 02:57:58.000 236 33833.84 290.76 17118.43 88888.00 2019-08-24 02:57:59.000 236 33833.85 290.77 17118.43 88888.00 2019-08-24 02:58:00.000 236 33833.91 290.74 17118.41 37919.09 2019-08-24 02:58:01.000 236 33833.93 290.72 17118.45 88888.00 2019-08-24 02:58:02.000 236 33833.93 290.71 17118.46 88888.00 2019-08-24 02:58:03.000 236 33833.97 290.70 17118.48 88888.00 2019-08-24 02:58:04.000 236 33833.99 290.68 17118.47 88888.00 2019-08-24 02:58:05.000 236 33833.98 290.68 17118.44 37919.20 2019-08-24 02:58:06.000 236 33833.98 290.65 17118.46 88888.00 2019-08-24 02:58:07.000 236 33834.03 290.64 17118.46 88888.00 2019-08-24 02:58:08.000 236 33834.03 290.57 17118.48 88888.00 2019-08-24 02:58:09.000 236 33834.03 290.55 17118.46 88888.00 2019-08-24 02:58:10.000 236 33834.06 290.55 17118.44 37919.28 2019-08-24 02:58:11.000 236 33834.09 290.55 17118.44 88888.00 2019-08-24 02:58:12.000 236 33834.09 290.51 17118.40 88888.00 2019-08-24 02:58:13.000 236 33834.09 290.54 17118.38 88888.00 2019-08-24 02:58:14.000 236 33834.15 290.49 17118.37 88888.00 2019-08-24 02:58:15.000 236 33834.19 290.44 17118.39 37919.30 2019-08-24 02:58:16.000 236 33834.22 290.41 17118.39 88888.00 2019-08-24 02:58:17.000 236 33834.29 290.41 17118.37 88888.00 2019-08-24 02:58:18.000 236 33834.26 290.43 17118.34 88888.00 2019-08-24 02:58:19.000 236 33834.27 290.44 17118.40 88888.00 2019-08-24 02:58:20.000 236 33834.29 290.39 17118.40 37919.33 2019-08-24 02:58:21.000 236 33834.37 290.37 17118.40 88888.00 2019-08-24 02:58:22.000 236 33834.36 290.37 17118.38 88888.00 2019-08-24 02:58:23.000 236 33834.41 290.38 17118.34 88888.00 2019-08-24 02:58:24.000 236 33834.46 290.39 17118.33 88888.00 2019-08-24 02:58:25.000 236 33834.52 290.39 17118.34 37919.62 2019-08-24 02:58:26.000 236 33834.55 290.33 17118.34 88888.00 2019-08-24 02:58:27.000 236 33834.57 290.29 17118.35 88888.00 2019-08-24 02:58:28.000 236 33834.58 290.29 17118.38 88888.00 2019-08-24 02:58:29.000 236 33834.58 290.31 17118.36 88888.00 2019-08-24 02:58:30.000 236 33834.63 290.31 17118.32 37919.61 2019-08-24 02:58:31.000 236 33834.63 290.33 17118.38 88888.00 2019-08-24 02:58:32.000 236 33834.65 290.28 17118.43 88888.00 2019-08-24 02:58:33.000 236 33834.69 290.25 17118.44 88888.00 2019-08-24 02:58:34.000 236 33834.70 290.20 17118.44 88888.00 2019-08-24 02:58:35.000 236 33834.75 290.19 17118.37 37919.83 2019-08-24 02:58:36.000 236 33834.78 290.16 17118.37 88888.00 2019-08-24 02:58:37.000 236 33834.76 290.10 17118.34 88888.00 2019-08-24 02:58:38.000 236 33834.71 290.11 17118.34 88888.00 2019-08-24 02:58:39.000 236 33834.69 290.13 17118.34 88888.00 2019-08-24 02:58:40.000 236 33834.67 290.11 17118.34 37919.76 2019-08-24 02:58:41.000 236 33834.73 290.14 17118.33 88888.00 2019-08-24 02:58:42.000 236 33834.75 290.15 17118.33 88888.00 2019-08-24 02:58:43.000 236 33834.73 290.16 17118.34 88888.00 2019-08-24 02:58:44.000 236 33834.71 290.18 17118.33 88888.00 2019-08-24 02:58:45.000 236 33834.72 290.16 17118.37 37919.80 2019-08-24 02:58:46.000 236 33834.68 290.17 17118.36 88888.00 2019-08-24 02:58:47.000 236 33834.67 290.16 17118.33 88888.00 2019-08-24 02:58:48.000 236 33834.62 290.14 17118.32 88888.00 2019-08-24 02:58:49.000 236 33834.59 290.15 17118.33 88888.00 2019-08-24 02:58:50.000 236 33834.57 290.15 17118.33 37919.89 2019-08-24 02:58:51.000 236 33834.54 290.14 17118.38 88888.00 2019-08-24 02:58:52.000 236 33834.47 290.15 17118.36 88888.00 2019-08-24 02:58:53.000 236 33834.41 290.17 17118.40 88888.00 2019-08-24 02:58:54.000 236 33834.35 290.18 17118.39 88888.00 2019-08-24 02:58:55.000 236 33834.33 290.22 17118.38 37919.66 2019-08-24 02:58:56.000 236 33834.26 290.26 17118.36 88888.00 2019-08-24 02:58:57.000 236 33834.22 290.27 17118.38 88888.00 2019-08-24 02:58:58.000 236 33834.17 290.35 17118.36 88888.00 2019-08-24 02:58:59.000 236 33834.13 290.40 17118.41 88888.00 2019-08-24 02:59:00.000 236 33834.09 290.42 17118.44 37919.51 2019-08-24 02:59:01.000 236 33834.02 290.41 17118.44 88888.00 2019-08-24 02:59:02.000 236 33833.97 290.37 17118.45 88888.00 2019-08-24 02:59:03.000 236 33833.94 290.46 17118.44 88888.00 2019-08-24 02:59:04.000 236 33833.88 290.53 17118.44 88888.00 2019-08-24 02:59:05.000 236 33833.82 290.54 17118.42 37919.20 2019-08-24 02:59:06.000 236 33833.78 290.58 17118.44 88888.00 2019-08-24 02:59:07.000 236 33833.74 290.64 17118.50 88888.00 2019-08-24 02:59:08.000 236 33833.74 290.62 17118.49 88888.00 2019-08-24 02:59:09.000 236 33833.73 290.63 17118.51 88888.00 2019-08-24 02:59:10.000 236 33833.67 290.67 17118.48 37919.00 2019-08-24 02:59:11.000 236 33833.67 290.72 17118.48 88888.00 2019-08-24 02:59:12.000 236 33833.66 290.74 17118.46 88888.00 2019-08-24 02:59:13.000 236 33833.63 290.73 17118.48 88888.00 2019-08-24 02:59:14.000 236 33833.61 290.76 17118.48 88888.00 2019-08-24 02:59:15.000 236 33833.57 290.76 17118.49 37918.97 2019-08-24 02:59:16.000 236 33833.55 290.76 17118.46 88888.00 2019-08-24 02:59:17.000 236 33833.51 290.79 17118.44 88888.00 2019-08-24 02:59:18.000 236 33833.49 290.83 17118.49 88888.00 2019-08-24 02:59:19.000 236 33833.50 290.86 17118.56 88888.00 2019-08-24 02:59:20.000 236 33833.45 290.86 17118.54 37918.83 2019-08-24 02:59:21.000 236 33833.41 290.84 17118.53 88888.00 2019-08-24 02:59:22.000 236 33833.44 290.82 17118.52 88888.00 2019-08-24 02:59:23.000 236 33833.45 290.84 17118.53 88888.00 2019-08-24 02:59:24.000 236 33833.46 290.84 17118.51 88888.00 2019-08-24 02:59:25.000 236 33833.47 290.84 17118.49 37918.80 2019-08-24 02:59:26.000 236 33833.48 290.86 17118.47 88888.00 2019-08-24 02:59:27.000 236 33833.48 290.86 17118.50 88888.00 2019-08-24 02:59:28.000 236 33833.49 290.85 17118.52 88888.00 2019-08-24 02:59:29.000 236 33833.48 290.81 17118.52 88888.00 2019-08-24 02:59:30.000 236 33833.48 290.79 17118.52 37918.73 2019-08-24 02:59:31.000 236 33833.50 290.77 17118.48 88888.00 2019-08-24 02:59:32.000 236 33833.53 290.75 17118.46 88888.00 2019-08-24 02:59:33.000 236 33833.53 290.73 17118.50 88888.00 2019-08-24 02:59:34.000 236 33833.55 290.73 17118.52 88888.00 2019-08-24 02:59:35.000 236 33833.57 290.71 17118.51 37918.81 2019-08-24 02:59:36.000 236 33833.57 290.70 17118.50 88888.00 2019-08-24 02:59:37.000 236 33833.58 290.67 17118.49 88888.00 2019-08-24 02:59:38.000 236 33833.58 290.62 17118.50 88888.00 2019-08-24 02:59:39.000 236 33833.61 290.62 17118.49 88888.00 2019-08-24 02:59:40.000 236 33833.68 290.60 17118.48 37918.89 2019-08-24 02:59:41.000 236 33833.72 290.56 17118.42 88888.00 2019-08-24 02:59:42.000 236 33833.70 290.54 17118.41 88888.00 2019-08-24 02:59:43.000 236 33833.71 290.51 17118.45 88888.00 2019-08-24 02:59:44.000 236 33833.73 290.52 17118.43 88888.00 2019-08-24 02:59:45.000 236 33833.76 290.52 17118.42 37918.96 2019-08-24 02:59:46.000 236 33833.76 290.50 17118.41 88888.00 2019-08-24 02:59:47.000 236 33833.79 290.42 17118.45 88888.00 2019-08-24 02:59:48.000 236 33833.80 290.44 17118.48 88888.00 2019-08-24 02:59:49.000 236 33833.83 290.47 17118.53 88888.00 2019-08-24 02:59:50.000 236 33833.83 290.45 17118.53 37919.08 2019-08-24 02:59:51.000 236 33833.88 290.44 17118.50 88888.00 2019-08-24 02:59:52.000 236 33833.87 290.41 17118.46 88888.00 2019-08-24 02:59:53.000 236 33833.89 290.40 17118.47 88888.00 2019-08-24 02:59:54.000 236 33833.89 290.38 17118.49 88888.00 2019-08-24 02:59:55.000 236 33833.90 290.35 17118.50 37919.15 2019-08-24 02:59:56.000 236 33833.92 290.37 17118.48 88888.00 2019-08-24 02:59:57.000 236 33833.97 290.37 17118.50 88888.00 2019-08-24 02:59:58.000 236 33833.98 290.37 17118.50 88888.00 2019-08-24 02:59:59.000 236 33834.00 290.34 17118.48 88888.00 2019-08-24 03:00:00.000 236 33834.05 290.33 17118.45 37919.13 2019-08-24 03:00:01.000 236 33834.09 290.32 17118.47 88888.00 2019-08-24 03:00:02.000 236 33834.12 290.32 17118.51 88888.00 2019-08-24 03:00:03.000 236 33834.18 290.30 17118.52 88888.00 2019-08-24 03:00:04.000 236 33834.25 290.25 17118.52 88888.00 2019-08-24 03:00:05.000 236 33834.29 290.21 17118.52 37919.39 2019-08-24 03:00:06.000 236 33834.27 290.20 17118.54 88888.00 2019-08-24 03:00:07.000 236 33834.31 290.19 17118.54 88888.00 2019-08-24 03:00:08.000 236 33834.34 290.15 17118.53 88888.00 2019-08-24 03:00:09.000 236 33834.37 290.08 17118.49 88888.00 2019-08-24 03:00:10.000 236 33834.42 290.07 17118.48 37919.40 2019-08-24 03:00:11.000 236 33834.40 290.03 17118.50 88888.00 2019-08-24 03:00:12.000 236 33834.40 289.99 17118.50 88888.00 2019-08-24 03:00:13.000 236 33834.45 290.01 17118.47 88888.00 2019-08-24 03:00:14.000 236 33834.44 289.98 17118.44 88888.00 2019-08-24 03:00:15.000 236 33834.45 289.97 17118.43 37919.63 2019-08-24 03:00:16.000 236 33834.47 289.92 17118.43 88888.00 2019-08-24 03:00:17.000 236 33834.48 289.91 17118.43 88888.00 2019-08-24 03:00:18.000 236 33834.52 289.92 17118.47 88888.00 2019-08-24 03:00:19.000 236 33834.52 289.92 17118.47 88888.00 2019-08-24 03:00:20.000 236 33834.58 289.93 17118.46 37919.60 2019-08-24 03:00:21.000 236 33834.57 289.91 17118.49 88888.00 2019-08-24 03:00:22.000 236 33834.55 289.88 17118.45 88888.00 2019-08-24 03:00:23.000 236 33834.55 289.89 17118.48 88888.00 2019-08-24 03:00:24.000 236 33834.56 289.94 17118.52 88888.00 2019-08-24 03:00:25.000 236 33834.60 289.93 17118.51 37919.75 2019-08-24 03:00:26.000 236 33834.60 289.94 17118.48 88888.00 2019-08-24 03:00:27.000 236 33834.57 289.95 17118.48 88888.00 2019-08-24 03:00:28.000 236 33834.57 289.96 17118.46 88888.00 2019-08-24 03:00:29.000 236 33834.57 289.94 17118.44 88888.00 2019-08-24 03:00:30.000 236 33834.55 289.92 17118.42 37919.71 2019-08-24 03:00:31.000 236 33834.58 289.91 17118.43 88888.00 2019-08-24 03:00:32.000 236 33834.58 289.88 17118.43 88888.00 2019-08-24 03:00:33.000 236 33834.65 289.88 17118.42 88888.00 2019-08-24 03:00:34.000 236 33834.62 289.92 17118.45 88888.00 2019-08-24 03:00:35.000 236 33834.65 289.93 17118.45 37919.73 2019-08-24 03:00:36.000 236 33834.63 289.94 17118.44 88888.00 2019-08-24 03:00:37.000 236 33834.60 289.96 17118.43 88888.00 2019-08-24 03:00:38.000 236 33834.59 289.96 17118.45 88888.00 2019-08-24 03:00:39.000 236 33834.61 289.96 17118.45 88888.00 2019-08-24 03:00:40.000 236 33834.57 289.92 17118.42 37919.78 2019-08-24 03:00:41.000 236 33834.61 289.91 17118.42 88888.00 2019-08-24 03:00:42.000 236 33834.58 289.87 17118.40 88888.00 2019-08-24 03:00:43.000 236 33834.57 289.90 17118.37 88888.00 2019-08-24 03:00:44.000 236 33834.56 289.90 17118.41 88888.00 2019-08-24 03:00:45.000 236 33834.54 289.87 17118.43 37919.75 2019-08-24 03:00:46.000 236 33834.52 289.85 17118.43 88888.00 2019-08-24 03:00:47.000 236 33834.47 289.89 17118.43 88888.00 2019-08-24 03:00:48.000 236 33834.44 289.89 17118.43 88888.00 2019-08-24 03:00:49.000 236 33834.46 289.88 17118.41 88888.00 2019-08-24 03:00:50.000 236 33834.43 289.88 17118.44 37919.63 2019-08-24 03:00:51.000 236 33834.41 289.93 17118.44 88888.00 2019-08-24 03:00:52.000 236 33834.41 289.95 17118.44 88888.00 2019-08-24 03:00:53.000 236 33834.41 289.99 17118.45 88888.00 2019-08-24 03:00:54.000 236 33834.35 290.00 17118.45 88888.00 2019-08-24 03:00:55.000 236 33834.33 290.00 17118.45 37919.56 2019-08-24 03:00:56.000 236 33834.30 290.02 17118.46 88888.00 2019-08-24 03:00:57.000 236 33834.29 290.02 17118.47 88888.00 2019-08-24 03:00:58.000 236 33834.25 290.00 17118.48 88888.00 2019-08-24 03:00:59.000 236 33834.23 290.01 17118.47 88888.00 2019-08-24 03:01:00.000 236 33834.20 290.04 17118.51 37919.42 2019-08-24 03:01:01.000 236 33834.15 290.04 17118.48 88888.00 2019-08-24 03:01:02.000 236 33834.14 290.06 17118.47 88888.00 2019-08-24 03:01:03.000 236 33834.15 290.06 17118.45 88888.00 2019-08-24 03:01:04.000 236 33834.13 290.08 17118.45 88888.00 2019-08-24 03:01:05.000 236 33834.11 290.12 17118.46 37919.37 2019-08-24 03:01:06.000 236 33834.11 290.11 17118.52 88888.00 2019-08-24 03:01:07.000 236 33834.06 290.09 17118.50 88888.00 2019-08-24 03:01:08.000 236 33834.02 290.08 17118.51 88888.00 2019-08-24 03:01:09.000 236 33834.03 290.11 17118.50 88888.00 2019-08-24 03:01:10.000 236 33834.06 290.08 17118.45 37919.34 2019-08-24 03:01:11.000 236 33834.05 290.10 17118.47 88888.00 2019-08-24 03:01:12.000 236 33834.00 290.13 17118.46 88888.00 2019-08-24 03:01:13.000 236 33833.98 290.13 17118.48 88888.00 2019-08-24 03:01:14.000 236 33833.96 290.14 17118.49 88888.00 2019-08-24 03:01:15.000 236 33833.98 290.15 17118.50 37919.20 2019-08-24 03:01:16.000 236 33834.00 290.17 17118.49 88888.00 2019-08-24 03:01:17.000 236 33834.01 290.17 17118.50 88888.00 2019-08-24 03:01:18.000 236 33834.02 290.18 17118.52 88888.00 2019-08-24 03:01:19.000 236 33833.99 290.16 17118.50 88888.00 2019-08-24 03:01:20.000 236 33833.99 290.17 17118.51 37919.26 2019-08-24 03:01:21.000 236 33833.95 290.22 17118.51 88888.00 2019-08-24 03:01:22.000 236 33833.96 290.22 17118.48 88888.00 2019-08-24 03:01:23.000 236 33833.97 290.23 17118.47 88888.00 2019-08-24 03:01:24.000 236 33833.99 290.20 17118.50 88888.00 2019-08-24 03:01:25.000 236 33834.00 290.19 17118.52 37919.16 2019-08-24 03:01:26.000 236 33834.00 290.18 17118.54 88888.00 2019-08-24 03:01:27.000 236 33834.04 290.22 17118.58 88888.00 2019-08-24 03:01:28.000 236 33834.03 290.30 17118.56 88888.00 2019-08-24 03:01:29.000 236 33834.03 290.27 17118.56 88888.00 2019-08-24 03:01:30.000 236 33834.05 290.22 17118.56 37919.24 2019-08-24 03:01:31.000 236 33834.08 290.25 17118.55 88888.00 2019-08-24 03:01:32.000 236 33834.12 290.22 17118.57 88888.00 2019-08-24 03:01:33.000 236 33834.13 290.22 17118.53 88888.00 2019-08-24 03:01:34.000 236 33834.14 290.22 17118.49 88888.00 2019-08-24 03:01:35.000 236 33834.18 290.22 17118.52 37919.30 2019-08-24 03:01:36.000 236 33834.20 290.22 17118.51 88888.00 2019-08-24 03:01:37.000 236 33834.21 290.18 17118.51 88888.00 2019-08-24 03:01:38.000 236 33834.24 290.14 17118.51 88888.00 2019-08-24 03:01:39.000 236 33834.26 290.16 17118.54 88888.00 2019-08-24 03:01:40.000 236 33834.27 290.17 17118.52 37919.29 2019-08-24 03:01:41.000 236 33834.24 290.12 17118.47 88888.00 2019-08-24 03:01:42.000 236 33834.26 290.10 17118.51 88888.00 2019-08-24 03:01:43.000 236 33834.28 290.11 17118.49 88888.00 2019-08-24 03:01:44.000 236 33834.26 290.09 17118.46 88888.00 2019-08-24 03:01:45.000 236 33834.27 290.10 17118.51 37919.45 2019-08-24 03:01:46.000 236 33834.31 290.12 17118.53 88888.00 2019-08-24 03:01:47.000 236 33834.34 290.13 17118.54 88888.00 2019-08-24 03:01:48.000 236 33834.37 290.13 17118.52 88888.00 2019-08-24 03:01:49.000 236 33834.37 290.13 17118.51 88888.00 2019-08-24 03:01:50.000 236 33834.40 290.10 17118.51 37919.46 2019-08-24 03:01:51.000 236 33834.43 290.08 17118.52 88888.00 2019-08-24 03:01:52.000 236 33834.45 290.09 17118.48 88888.00 2019-08-24 03:01:53.000 236 33834.43 290.06 17118.48 88888.00 2019-08-24 03:01:54.000 236 33834.40 290.05 17118.51 88888.00 2019-08-24 03:01:55.000 236 33834.42 290.02 17118.50 37919.59 2019-08-24 03:01:56.000 236 33834.41 290.03 17118.52 88888.00 2019-08-24 03:01:57.000 236 33834.41 290.02 17118.51 88888.00 2019-08-24 03:01:58.000 236 33834.42 290.01 17118.50 88888.00 2019-08-24 03:01:59.000 236 33834.43 290.03 17118.50 88888.00 2019-08-24 03:02:00.000 236 33834.49 290.02 17118.49 37919.69 2019-08-24 03:02:01.000 236 33834.50 289.99 17118.47 88888.00 2019-08-24 03:02:02.000 236 33834.49 290.01 17118.52 88888.00 2019-08-24 03:02:03.000 236 33834.48 290.03 17118.50 88888.00 2019-08-24 03:02:04.000 236 33834.49 290.05 17118.51 88888.00 2019-08-24 03:02:05.000 236 33834.53 290.02 17118.46 37919.65 2019-08-24 03:02:06.000 236 33834.54 290.00 17118.46 88888.00 2019-08-24 03:02:07.000 236 33834.51 289.97 17118.44 88888.00 2019-08-24 03:02:08.000 236 33834.48 289.97 17118.43 88888.00 2019-08-24 03:02:09.000 236 33834.51 290.00 17118.43 88888.00 2019-08-24 03:02:10.000 236 33834.47 289.99 17118.43 37919.63 2019-08-24 03:02:11.000 236 33834.50 290.00 17118.46 88888.00 2019-08-24 03:02:12.000 236 33834.49 289.98 17118.49 88888.00 2019-08-24 03:02:13.000 236 33834.54 289.97 17118.49 88888.00 2019-08-24 03:02:14.000 236 33834.53 290.00 17118.48 88888.00 2019-08-24 03:02:15.000 236 33834.50 289.94 17118.44 37919.69 2019-08-24 03:02:16.000 236 33834.47 289.93 17118.42 88888.00 2019-08-24 03:02:17.000 236 33834.47 289.95 17118.40 88888.00 2019-08-24 03:02:18.000 236 33834.49 289.98 17118.43 88888.00 2019-08-24 03:02:19.000 236 33834.54 289.96 17118.48 88888.00 2019-08-24 03:02:20.000 236 33834.56 290.00 17118.46 37919.71 2019-08-24 03:02:21.000 236 33834.56 290.05 17118.48 88888.00 2019-08-24 03:02:22.000 236 33834.56 290.04 17118.48 88888.00 2019-08-24 03:02:23.000 236 33834.59 290.06 17118.47 88888.00 2019-08-24 03:02:24.000 236 33834.55 290.06 17118.50 88888.00 2019-08-24 03:02:25.000 236 33834.54 289.99 17118.50 37919.73 2019-08-24 03:02:26.000 236 33834.55 289.96 17118.46 88888.00 2019-08-24 03:02:27.000 236 33834.56 289.95 17118.47 88888.00 2019-08-24 03:02:28.000 236 33834.60 289.96 17118.46 88888.00 2019-08-24 03:02:29.000 236 33834.59 289.93 17118.49 88888.00 2019-08-24 03:02:30.000 236 33834.61 289.92 17118.51 37919.76 2019-08-24 03:02:31.000 236 33834.60 289.91 17118.48 88888.00 2019-08-24 03:02:32.000 236 33834.58 289.90 17118.48 88888.00 2019-08-24 03:02:33.000 236 33834.58 289.90 17118.49 88888.00 2019-08-24 03:02:34.000 236 33834.62 289.96 17118.54 88888.00 2019-08-24 03:02:35.000 236 33834.65 289.99 17118.54 37919.73 2019-08-24 03:02:36.000 236 33834.62 289.94 17118.50 88888.00 2019-08-24 03:02:37.000 236 33834.58 289.92 17118.51 88888.00 2019-08-24 03:02:38.000 236 33834.57 289.93 17118.54 88888.00 2019-08-24 03:02:39.000 236 33834.55 289.94 17118.58 88888.00 2019-08-24 03:02:40.000 236 33834.53 289.94 17118.57 37919.73 2019-08-24 03:02:41.000 236 33834.54 289.96 17118.57 88888.00 2019-08-24 03:02:42.000 236 33834.50 289.96 17118.53 88888.00 2019-08-24 03:02:43.000 236 33834.47 289.95 17118.55 88888.00 2019-08-24 03:02:44.000 236 33834.46 289.95 17118.56 88888.00 2019-08-24 03:02:45.000 236 33834.45 289.95 17118.52 37919.60 2019-08-24 03:02:46.000 236 33834.42 289.99 17118.53 88888.00 2019-08-24 03:02:47.000 236 33834.43 290.00 17118.53 88888.00 2019-08-24 03:02:48.000 236 33834.42 289.98 17118.59 88888.00 2019-08-24 03:02:49.000 236 33834.42 289.98 17118.58 88888.00 2019-08-24 03:02:50.000 236 33834.40 289.99 17118.58 37919.62 2019-08-24 03:02:51.000 236 33834.37 289.96 17118.60 88888.00 2019-08-24 03:02:52.000 236 33834.37 289.95 17118.61 88888.00 2019-08-24 03:02:53.000 236 33834.37 289.97 17118.62 88888.00 2019-08-24 03:02:54.000 236 33834.36 289.98 17118.63 88888.00 2019-08-24 03:02:55.000 236 33834.32 289.93 17118.60 37919.48 2019-08-24 03:02:56.000 236 33834.30 289.88 17118.60 88888.00 2019-08-24 03:02:57.000 236 33834.28 289.91 17118.58 88888.00 2019-08-24 03:02:58.000 236 33834.25 289.89 17118.56 88888.00 2019-08-24 03:02:59.000 236 33834.26 289.89 17118.54 88888.00 2019-08-24 03:03:00.000 236 33834.25 289.86 17118.53 37919.39 2019-08-24 03:03:01.000 236 33834.20 289.87 17118.56 88888.00 2019-08-24 03:03:02.000 236 33834.20 289.91 17118.57 88888.00 2019-08-24 03:03:03.000 236 33834.21 289.94 17118.54 88888.00 2019-08-24 03:03:04.000 236 33834.20 289.95 17118.54 88888.00 2019-08-24 03:03:05.000 236 33834.19 289.96 17118.55 37919.42 2019-08-24 03:03:06.000 236 33834.18 289.95 17118.55 88888.00 2019-08-24 03:03:07.000 236 33834.16 289.98 17118.54 88888.00 2019-08-24 03:03:08.000 236 33834.14 289.96 17118.56 88888.00 2019-08-24 03:03:09.000 236 33834.12 289.93 17118.54 88888.00 2019-08-24 03:03:10.000 236 33834.12 289.95 17118.56 37919.36 2019-08-24 03:03:11.000 236 33834.12 289.97 17118.60 88888.00 2019-08-24 03:03:12.000 236 33834.12 289.93 17118.60 88888.00 2019-08-24 03:03:13.000 236 33834.14 289.92 17118.58 88888.00 2019-08-24 03:03:14.000 236 33834.15 289.90 17118.52 88888.00 2019-08-24 03:03:15.000 236 33834.16 289.91 17118.50 37919.32 2019-08-24 03:03:16.000 236 33834.15 289.92 17118.54 88888.00 2019-08-24 03:03:17.000 236 33834.15 289.92 17118.53 88888.00 2019-08-24 03:03:18.000 236 33834.16 289.92 17118.56 88888.00 2019-08-24 03:03:19.000 236 33834.14 289.93 17118.54 88888.00 2019-08-24 03:03:20.000 236 33834.14 289.93 17118.56 37919.34 2019-08-24 03:03:21.000 236 33834.15 289.93 17118.54 88888.00 2019-08-24 03:03:22.000 236 33834.15 289.91 17118.53 88888.00 2019-08-24 03:03:23.000 236 33834.12 289.91 17118.54 88888.00 2019-08-24 03:03:24.000 236 33834.14 289.94 17118.55 88888.00 2019-08-24 03:03:25.000 236 33834.14 289.93 17118.56 37919.25 2019-08-24 03:03:26.000 236 33834.18 289.90 17118.59 88888.00 2019-08-24 03:03:27.000 236 33834.22 289.87 17118.56 88888.00 2019-08-24 03:03:28.000 236 33834.24 289.89 17118.55 88888.00 2019-08-24 03:03:29.000 236 33834.21 289.92 17118.59 88888.00 2019-08-24 03:03:30.000 236 33834.20 289.87 17118.59 37919.36 2019-08-24 03:03:31.000 236 33834.20 289.87 17118.57 88888.00 2019-08-24 03:03:32.000 236 33834.24 289.88 17118.58 88888.00 2019-08-24 03:03:33.000 236 33834.25 289.85 17118.57 88888.00 2019-08-24 03:03:34.000 236 33834.23 289.85 17118.58 88888.00 2019-08-24 03:03:35.000 236 33834.26 289.84 17118.59 37919.37 2019-08-24 03:03:36.000 236 33834.27 289.83 17118.61 88888.00 2019-08-24 03:03:37.000 236 33834.29 289.81 17118.58 88888.00 2019-08-24 03:03:38.000 236 33834.29 289.80 17118.55 88888.00 2019-08-24 03:03:39.000 236 33834.27 289.82 17118.57 88888.00 2019-08-24 03:03:40.000 236 33834.30 289.86 17118.54 37919.51 2019-08-24 03:03:41.000 236 33834.32 289.88 17118.53 88888.00 2019-08-24 03:03:42.000 236 33834.33 289.86 17118.54 88888.00 2019-08-24 03:03:43.000 236 33834.32 289.84 17118.55 88888.00 2019-08-24 03:03:44.000 236 33834.31 289.83 17118.54 88888.00 2019-08-24 03:03:45.000 236 33834.32 289.77 17118.51 37919.49 2019-08-24 03:03:46.000 236 33834.30 289.80 17118.54 88888.00 2019-08-24 03:03:47.000 236 33834.32 289.81 17118.57 88888.00 2019-08-24 03:03:48.000 236 33834.38 289.80 17118.56 88888.00 2019-08-24 03:03:49.000 236 33834.41 289.73 17118.53 88888.00 2019-08-24 03:03:50.000 236 33834.39 289.70 17118.52 37919.51 2019-08-24 03:03:51.000 236 33834.35 289.71 17118.52 88888.00 2019-08-24 03:03:52.000 236 33834.37 289.72 17118.53 88888.00 2019-08-24 03:03:53.000 236 33834.38 289.77 17118.52 88888.00 2019-08-24 03:03:54.000 236 33834.38 289.79 17118.52 88888.00 2019-08-24 03:03:55.000 236 33834.36 289.75 17118.50 37919.64 2019-08-24 03:03:56.000 236 33834.39 289.75 17118.50 88888.00 2019-08-24 03:03:57.000 236 33834.39 289.78 17118.48 88888.00 2019-08-24 03:03:58.000 236 33834.41 289.80 17118.44 88888.00 2019-08-24 03:03:59.000 236 33834.41 289.80 17118.42 88888.00 2019-08-24 03:04:00.000 236 33834.38 289.78 17118.41 37919.70 2019-08-24 03:04:01.000 236 33834.41 289.82 17118.41 88888.00 2019-08-24 03:04:02.000 236 33834.46 289.83 17118.46 88888.00 2019-08-24 03:04:03.000 236 33834.47 289.79 17118.50 88888.00 2019-08-24 03:04:04.000 236 33834.41 289.78 17118.53 88888.00 2019-08-24 03:04:05.000 236 33834.43 289.79 17118.52 37919.63 2019-08-24 03:04:06.000 236 33834.43 289.77 17118.49 88888.00 2019-08-24 03:04:07.000 236 33834.44 289.77 17118.47 88888.00 2019-08-24 03:04:08.000 236 33834.43 289.78 17118.44 88888.00 2019-08-24 03:04:09.000 236 33834.44 289.77 17118.50 88888.00 2019-08-24 03:04:10.000 236 33834.42 289.81 17118.54 37919.61 2019-08-24 03:04:11.000 236 33834.43 289.80 17118.53 88888.00 2019-08-24 03:04:12.000 236 33834.46 289.74 17118.51 88888.00 2019-08-24 03:04:13.000 236 33834.46 289.76 17118.52 88888.00 2019-08-24 03:04:14.000 236 33834.50 289.76 17118.50 88888.00 2019-08-24 03:04:15.000 236 33834.49 289.69 17118.46 37919.60 2019-08-24 03:04:16.000 236 33834.45 289.69 17118.46 88888.00 2019-08-24 03:04:17.000 236 33834.45 289.67 17118.45 88888.00 2019-08-24 03:04:18.000 236 33834.43 289.66 17118.46 88888.00 2019-08-24 03:04:19.000 236 33834.41 289.64 17118.44 88888.00 2019-08-24 03:04:20.000 236 33834.45 289.67 17118.46 37919.62 2019-08-24 03:04:21.000 236 33834.49 289.69 17118.45 88888.00 2019-08-24 03:04:22.000 236 33834.48 289.66 17118.43 88888.00 2019-08-24 03:04:23.000 236 33834.49 289.66 17118.44 88888.00 2019-08-24 03:04:24.000 236 33834.50 289.67 17118.43 88888.00 2019-08-24 03:04:25.000 236 33834.52 289.69 17118.45 37919.61 2019-08-24 03:04:26.000 236 33834.52 289.71 17118.46 88888.00 2019-08-24 03:04:27.000 236 33834.52 289.71 17118.48 88888.00 2019-08-24 03:04:28.000 236 33834.51 289.69 17118.50 88888.00 2019-08-24 03:04:29.000 236 33834.50 289.65 17118.50 88888.00 2019-08-24 03:04:30.000 236 33834.52 289.67 17118.51 37919.68 2019-08-24 03:04:31.000 236 33834.53 289.73 17118.50 88888.00 2019-08-24 03:04:32.000 236 33834.55 289.74 17118.45 88888.00 2019-08-24 03:04:33.000 236 33834.55 289.70 17118.49 88888.00 2019-08-24 03:04:34.000 236 33834.54 289.71 17118.53 88888.00 2019-08-24 03:04:35.000 236 33834.57 289.71 17118.52 37919.67 2019-08-24 03:04:36.000 236 33834.58 289.69 17118.52 88888.00 2019-08-24 03:04:37.000 236 33834.56 289.68 17118.52 88888.00 2019-08-24 03:04:38.000 236 33834.56 289.71 17118.56 88888.00 2019-08-24 03:04:39.000 236 33834.55 289.66 17118.53 88888.00 2019-08-24 03:04:40.000 236 33834.51 289.65 17118.51 37919.67 2019-08-24 03:04:41.000 236 33834.53 289.66 17118.50 88888.00 2019-08-24 03:04:42.000 236 33834.55 289.66 17118.52 88888.00 2019-08-24 03:04:43.000 236 33834.57 289.65 17118.50 88888.00 2019-08-24 03:04:44.000 236 33834.60 289.68 17118.45 88888.00 2019-08-24 03:04:45.000 236 33834.55 289.66 17118.42 37919.68 2019-08-24 03:04:46.000 236 33834.54 289.66 17118.43 88888.00 2019-08-24 03:04:47.000 236 33834.58 289.69 17118.43 88888.00 2019-08-24 03:04:48.000 236 33834.59 289.69 17118.42 88888.00 2019-08-24 03:04:49.000 236 33834.56 289.68 17118.40 88888.00 2019-08-24 03:04:50.000 236 33834.53 289.68 17118.44 37919.78 2019-08-24 03:04:51.000 236 33834.52 289.66 17118.41 88888.00 2019-08-24 03:04:52.000 236 33834.51 289.64 17118.39 88888.00 2019-08-24 03:04:53.000 236 33834.51 289.64 17118.38 88888.00 2019-08-24 03:04:54.000 236 33834.54 289.62 17118.41 88888.00 2019-08-24 03:04:55.000 236 33834.55 289.64 17118.38 37919.76 2019-08-24 03:04:56.000 236 33834.50 289.64 17118.38 88888.00 2019-08-24 03:04:57.000 236 33834.50 289.64 17118.41 88888.00 2019-08-24 03:04:58.000 236 33834.51 289.63 17118.41 88888.00 2019-08-24 03:04:59.000 236 33834.50 289.66 17118.42 88888.00 2019-08-24 03:05:00.000 236 33834.52 289.68 17118.38 37919.67 2019-08-24 03:05:01.000 236 33834.53 289.68 17118.40 88888.00 2019-08-24 03:05:02.000 236 33834.53 289.65 17118.45 88888.00 2019-08-24 03:05:03.000 236 33834.50 289.60 17118.48 88888.00 2019-08-24 03:05:04.000 236 33834.51 289.65 17118.50 88888.00 2019-08-24 03:05:05.000 236 33834.51 289.63 17118.50 37919.74 2019-08-24 03:05:06.000 236 33834.47 289.62 17118.49 88888.00 2019-08-24 03:05:07.000 236 33834.47 289.61 17118.46 88888.00 2019-08-24 03:05:08.000 236 33834.49 289.61 17118.45 88888.00 2019-08-24 03:05:09.000 236 33834.48 289.62 17118.45 88888.00 2019-08-24 03:05:10.000 236 33834.47 289.63 17118.45 37919.68 2019-08-24 03:05:11.000 236 33834.46 289.62 17118.45 88888.00 2019-08-24 03:05:12.000 236 33834.42 289.64 17118.42 88888.00 2019-08-24 03:05:13.000 236 33834.42 289.69 17118.43 88888.00 2019-08-24 03:05:14.000 236 33834.46 289.70 17118.47 88888.00 2019-08-24 03:05:15.000 236 33834.45 289.71 17118.43 37919.65 2019-08-24 03:05:16.000 236 33834.43 289.72 17118.43 88888.00 2019-08-24 03:05:17.000 236 33834.39 289.72 17118.47 88888.00 2019-08-24 03:05:18.000 236 33834.38 289.69 17118.45 88888.00 2019-08-24 03:05:19.000 236 33834.45 289.67 17118.45 88888.00 2019-08-24 03:05:20.000 236 33834.44 289.67 17118.43 37919.57 2019-08-24 03:05:21.000 236 33834.45 289.65 17118.44 88888.00 2019-08-24 03:05:22.000 236 33834.47 289.67 17118.44 88888.00 2019-08-24 03:05:23.000 236 33834.47 289.68 17118.46 88888.00 2019-08-24 03:05:24.000 236 33834.49 289.66 17118.49 88888.00 2019-08-24 03:05:25.000 236 33834.49 289.67 17118.50 37919.65 2019-08-24 03:05:26.000 236 33834.49 289.64 17118.43 88888.00 2019-08-24 03:05:27.000 236 33834.49 289.64 17118.42 88888.00 2019-08-24 03:05:28.000 236 33834.56 289.68 17118.48 88888.00 2019-08-24 03:05:29.000 236 33834.54 289.70 17118.52 88888.00 2019-08-24 03:05:30.000 236 33834.50 289.62 17118.50 37919.66 2019-08-24 03:05:31.000 236 33834.46 289.64 17118.46 88888.00 2019-08-24 03:05:32.000 236 33834.50 289.63 17118.45 88888.00 2019-08-24 03:05:33.000 236 33834.50 289.63 17118.46 88888.00 2019-08-24 03:05:34.000 236 33834.49 289.63 17118.44 88888.00 2019-08-24 03:05:35.000 236 33834.49 289.63 17118.47 37919.78 2019-08-24 03:05:36.000 236 33834.49 289.65 17118.50 88888.00 2019-08-24 03:05:37.000 236 33834.50 289.64 17118.48 88888.00 2019-08-24 03:05:38.000 236 33834.55 289.63 17118.47 88888.00 2019-08-24 03:05:39.000 236 33834.51 289.65 17118.48 88888.00 2019-08-24 03:05:40.000 236 33834.47 289.64 17118.50 37919.67 2019-08-24 03:05:41.000 236 33834.49 289.59 17118.51 88888.00 2019-08-24 03:05:42.000 236 33834.51 289.60 17118.51 88888.00 2019-08-24 03:05:43.000 236 33834.50 289.60 17118.50 88888.00 2019-08-24 03:05:44.000 236 33834.50 289.62 17118.52 88888.00 2019-08-24 03:05:45.000 236 33834.50 289.64 17118.53 37919.68 2019-08-24 03:05:46.000 236 33834.48 289.66 17118.53 88888.00 2019-08-24 03:05:47.000 236 33834.47 289.67 17118.53 88888.00 2019-08-24 03:05:48.000 236 33834.49 289.65 17118.53 88888.00 2019-08-24 03:05:49.000 236 33834.46 289.63 17118.53 88888.00 2019-08-24 03:05:50.000 236 33834.46 289.65 17118.57 37919.64 2019-08-24 03:05:51.000 236 33834.46 289.65 17118.56 88888.00 2019-08-24 03:05:52.000 236 33834.46 289.66 17118.54 88888.00 2019-08-24 03:05:53.000 236 33834.42 289.68 17118.54 88888.00 2019-08-24 03:05:54.000 236 33834.44 289.65 17118.52 88888.00 2019-08-24 03:05:55.000 236 33834.47 289.66 17118.49 37919.69 2019-08-24 03:05:56.000 236 33834.49 289.66 17118.49 88888.00 2019-08-24 03:05:57.000 236 33834.51 289.65 17118.55 88888.00 2019-08-24 03:05:58.000 236 33834.54 289.66 17118.54 88888.00 2019-08-24 03:05:59.000 236 33834.57 289.65 17118.53 88888.00 2019-08-24 03:06:00.000 236 33834.57 289.64 17118.49 37919.70 2019-08-24 03:06:01.000 236 33834.52 289.64 17118.50 88888.00 2019-08-24 03:06:02.000 236 33834.54 289.65 17118.47 88888.00 2019-08-24 03:06:03.000 236 33834.52 289.63 17118.44 88888.00 2019-08-24 03:06:04.000 236 33834.55 289.63 17118.45 88888.00 2019-08-24 03:06:05.000 236 33834.60 289.60 17118.46 37919.70 2019-08-24 03:06:06.000 236 33834.56 289.62 17118.46 88888.00 2019-08-24 03:06:07.000 236 33834.59 289.58 17118.51 88888.00 2019-08-24 03:06:08.000 236 33834.60 289.59 17118.52 88888.00 2019-08-24 03:06:09.000 236 33834.60 289.59 17118.55 88888.00 2019-08-24 03:06:10.000 236 33834.58 289.58 17118.53 37919.78 2019-08-24 03:06:11.000 236 33834.58 289.56 17118.49 88888.00 2019-08-24 03:06:12.000 236 33834.57 289.53 17118.48 88888.00 2019-08-24 03:06:13.000 236 33834.60 289.57 17118.47 88888.00 2019-08-24 03:06:14.000 236 33834.60 289.56 17118.51 88888.00 2019-08-24 03:06:15.000 236 33834.56 289.56 17118.51 37919.75 2019-08-24 03:06:16.000 236 33834.54 289.57 17118.52 88888.00 2019-08-24 03:06:17.000 236 33834.55 289.54 17118.53 88888.00 2019-08-24 03:06:18.000 236 33834.55 289.53 17118.50 88888.00 2019-08-24 03:06:19.000 236 33834.60 289.56 17118.50 88888.00 2019-08-24 03:06:20.000 236 33834.63 289.55 17118.51 37919.79 2019-08-24 03:06:21.000 236 33834.63 289.54 17118.51 88888.00 2019-08-24 03:06:22.000 236 33834.65 289.50 17118.52 88888.00 2019-08-24 03:06:23.000 236 33834.63 289.50 17118.54 88888.00 2019-08-24 03:06:24.000 236 33834.62 289.50 17118.53 88888.00 2019-08-24 03:06:25.000 236 33834.63 289.45 17118.51 37919.77 2019-08-24 03:06:26.000 236 33834.64 289.43 17118.53 88888.00 2019-08-24 03:06:27.000 236 33834.65 289.47 17118.53 88888.00 2019-08-24 03:06:28.000 236 33834.67 289.47 17118.54 88888.00 2019-08-24 03:06:29.000 236 33834.69 289.48 17118.56 88888.00 2019-08-24 03:06:30.000 236 33834.63 289.49 17118.54 37919.77 2019-08-24 03:06:31.000 236 33834.65 289.50 17118.55 88888.00 2019-08-24 03:06:32.000 236 33834.66 289.49 17118.52 88888.00 2019-08-24 03:06:33.000 236 33834.70 289.50 17118.53 88888.00 2019-08-24 03:06:34.000 236 33834.68 289.50 17118.55 88888.00 2019-08-24 03:06:35.000 236 33834.69 289.46 17118.53 37919.83 2019-08-24 03:06:36.000 236 33834.68 289.46 17118.50 88888.00 2019-08-24 03:06:37.000 236 33834.71 289.47 17118.52 88888.00 2019-08-24 03:06:38.000 236 33834.68 289.45 17118.53 88888.00 2019-08-24 03:06:39.000 236 33834.70 289.47 17118.54 88888.00 2019-08-24 03:06:40.000 236 33834.69 289.49 17118.55 37919.88 2019-08-24 03:06:41.000 236 33834.72 289.48 17118.54 88888.00 2019-08-24 03:06:42.000 236 33834.74 289.46 17118.57 88888.00 2019-08-24 03:06:43.000 236 33834.74 289.48 17118.56 88888.00 2019-08-24 03:06:44.000 236 33834.76 289.49 17118.57 88888.00 2019-08-24 03:06:45.000 236 33834.75 289.44 17118.55 37919.79 2019-08-24 03:06:46.000 236 33834.72 289.43 17118.55 88888.00 2019-08-24 03:06:47.000 236 33834.76 289.43 17118.57 88888.00 2019-08-24 03:06:48.000 236 33834.75 289.43 17118.51 88888.00 2019-08-24 03:06:49.000 236 33834.75 289.42 17118.49 88888.00 2019-08-24 03:06:50.000 236 33834.77 289.40 17118.54 37919.92 2019-08-24 03:06:51.000 236 33834.74 289.40 17118.57 88888.00 2019-08-24 03:06:52.000 236 33834.75 289.40 17118.61 88888.00 2019-08-24 03:06:53.000 236 33834.77 289.40 17118.59 88888.00 2019-08-24 03:06:54.000 236 33834.77 289.39 17118.60 88888.00 2019-08-24 03:06:55.000 236 33834.77 289.38 17118.63 37919.93 2019-08-24 03:06:56.000 236 33834.76 289.39 17118.59 88888.00 2019-08-24 03:06:57.000 236 33834.75 289.37 17118.60 88888.00 2019-08-24 03:06:58.000 236 33834.73 289.37 17118.61 88888.00 2019-08-24 03:06:59.000 236 33834.71 289.35 17118.60 88888.00 2019-08-24 03:07:00.000 236 33834.71 289.36 17118.56 37919.89 2019-08-24 03:07:01.000 236 33834.75 289.38 17118.58 88888.00 2019-08-24 03:07:02.000 236 33834.73 289.37 17118.59 88888.00 2019-08-24 03:07:03.000 236 33834.75 289.40 17118.58 88888.00 2019-08-24 03:07:04.000 236 33834.73 289.42 17118.59 88888.00 2019-08-24 03:07:05.000 236 33834.68 289.41 17118.60 37919.80 2019-08-24 03:07:06.000 236 33834.68 289.40 17118.60 88888.00 2019-08-24 03:07:07.000 236 33834.71 289.40 17118.65 88888.00 2019-08-24 03:07:08.000 236 33834.69 289.40 17118.62 88888.00 2019-08-24 03:07:09.000 236 33834.69 289.42 17118.61 88888.00 2019-08-24 03:07:10.000 236 33834.69 289.41 17118.60 37919.88 2019-08-24 03:07:11.000 236 33834.67 289.40 17118.57 88888.00 2019-08-24 03:07:12.000 236 33834.60 289.38 17118.58 88888.00 2019-08-24 03:07:13.000 236 33834.61 289.41 17118.58 88888.00 2019-08-24 03:07:14.000 236 33834.62 289.40 17118.58 88888.00 2019-08-24 03:07:15.000 236 33834.66 289.44 17118.58 37919.81 2019-08-24 03:07:16.000 236 33834.68 289.46 17118.59 88888.00 2019-08-24 03:07:17.000 236 33834.61 289.51 17118.59 88888.00 2019-08-24 03:07:18.000 236 33834.58 289.53 17118.57 88888.00 2019-08-24 03:07:19.000 236 33834.54 289.55 17118.53 88888.00 2019-08-24 03:07:20.000 236 33834.51 289.54 17118.57 37919.71 2019-08-24 03:07:21.000 236 33834.53 289.57 17118.61 88888.00 2019-08-24 03:07:22.000 236 33834.55 289.54 17118.63 88888.00 2019-08-24 03:07:23.000 236 33834.52 289.53 17118.64 88888.00 2019-08-24 03:07:24.000 236 33834.53 289.57 17118.67 88888.00 2019-08-24 03:07:25.000 236 33834.50 289.59 17118.66 37919.72 2019-08-24 03:07:26.000 236 33834.49 289.54 17118.64 88888.00 2019-08-24 03:07:27.000 236 33834.50 289.54 17118.62 88888.00 2019-08-24 03:07:28.000 236 33834.49 289.57 17118.62 88888.00 2019-08-24 03:07:29.000 236 33834.51 289.59 17118.61 88888.00 2019-08-24 03:07:30.000 236 33834.52 289.61 17118.55 37919.75 2019-08-24 03:07:31.000 236 33834.55 289.60 17118.52 88888.00 2019-08-24 03:07:32.000 236 33834.57 289.57 17118.52 88888.00 2019-08-24 03:07:33.000 236 33834.58 289.59 17118.54 88888.00 2019-08-24 03:07:34.000 236 33834.57 289.60 17118.57 88888.00 2019-08-24 03:07:35.000 236 33834.56 289.56 17118.55 37919.73 2019-08-24 03:07:36.000 236 33834.57 289.53 17118.54 88888.00 2019-08-24 03:07:37.000 236 33834.57 289.54 17118.57 88888.00 2019-08-24 03:07:38.000 236 33834.57 289.51 17118.54 88888.00 2019-08-24 03:07:39.000 236 33834.56 289.46 17118.54 88888.00 2019-08-24 03:07:40.000 236 33834.55 289.48 17118.54 37919.71 2019-08-24 03:07:41.000 236 33834.59 289.48 17118.49 88888.00 2019-08-24 03:07:42.000 236 33834.59 289.50 17118.48 88888.00 2019-08-24 03:07:43.000 236 33834.60 289.49 17118.48 88888.00 2019-08-24 03:07:44.000 236 33834.60 289.46 17118.51 88888.00 2019-08-24 03:07:45.000 236 33834.55 289.46 17118.50 37919.66 2019-08-24 03:07:46.000 236 33834.58 289.48 17118.51 88888.00 2019-08-24 03:07:47.000 236 33834.59 289.43 17118.54 88888.00 2019-08-24 03:07:48.000 236 33834.59 289.44 17118.60 88888.00 2019-08-24 03:07:49.000 236 33834.59 289.49 17118.58 88888.00 2019-08-24 03:07:50.000 236 33834.57 289.48 17118.57 37919.80 2019-08-24 03:07:51.000 236 33834.57 289.49 17118.53 88888.00 2019-08-24 03:07:52.000 236 33834.61 289.45 17118.56 88888.00 2019-08-24 03:07:53.000 236 33834.63 289.46 17118.56 88888.00 2019-08-24 03:07:54.000 236 33834.60 289.50 17118.55 88888.00 2019-08-24 03:07:55.000 236 33834.58 289.46 17118.58 37919.77 2019-08-24 03:07:56.000 236 33834.58 289.42 17118.57 88888.00 2019-08-24 03:07:57.000 236 33834.59 289.41 17118.54 88888.00 2019-08-24 03:07:58.000 236 33834.59 289.44 17118.55 88888.00 2019-08-24 03:07:59.000 236 33834.61 289.45 17118.55 88888.00 2019-08-24 03:08:00.000 236 33834.58 289.48 17118.56 37919.74 2019-08-24 03:08:01.000 236 33834.65 289.50 17118.56 88888.00 2019-08-24 03:08:02.000 236 33834.61 289.49 17118.51 88888.00 2019-08-24 03:08:03.000 236 33834.62 289.44 17118.53 88888.00 2019-08-24 03:08:04.000 236 33834.65 289.38 17118.61 88888.00 2019-08-24 03:08:05.000 236 33834.67 289.38 17118.62 37919.87 2019-08-24 03:08:06.000 236 33834.69 289.41 17118.58 88888.00 2019-08-24 03:08:07.000 236 33834.66 289.41 17118.54 88888.00 2019-08-24 03:08:08.000 236 33834.65 289.40 17118.57 88888.00 2019-08-24 03:08:09.000 236 33834.70 289.37 17118.64 88888.00 2019-08-24 03:08:10.000 236 33834.69 289.37 17118.63 37919.81 2019-08-24 03:08:11.000 236 33834.68 289.39 17118.64 88888.00 2019-08-24 03:08:12.000 236 33834.68 289.37 17118.61 88888.00 2019-08-24 03:08:13.000 236 33834.68 289.38 17118.61 88888.00 2019-08-24 03:08:14.000 236 33834.66 289.37 17118.63 88888.00 2019-08-24 03:08:15.000 236 33834.64 289.32 17118.59 37919.86 2019-08-24 03:08:16.000 236 33834.70 289.33 17118.57 88888.00 2019-08-24 03:08:17.000 236 33834.74 289.32 17118.55 88888.00 2019-08-24 03:08:18.000 236 33834.76 289.34 17118.53 88888.00 2019-08-24 03:08:19.000 236 33834.77 289.34 17118.55 88888.00 2019-08-24 03:08:20.000 236 33834.77 289.33 17118.56 37919.88 2019-08-24 03:08:21.000 236 33834.73 289.36 17118.52 88888.00 2019-08-24 03:08:22.000 236 33834.73 289.36 17118.51 88888.00 2019-08-24 03:08:23.000 236 33834.76 289.35 17118.53 88888.00 2019-08-24 03:08:24.000 236 33834.78 289.32 17118.54 88888.00 2019-08-24 03:08:25.000 236 33834.79 289.30 17118.57 37919.90 2019-08-24 03:08:26.000 236 33834.79 289.32 17118.54 88888.00 2019-08-24 03:08:27.000 236 33834.77 289.29 17118.53 88888.00 2019-08-24 03:08:28.000 236 33834.77 289.31 17118.54 88888.00 2019-08-24 03:08:29.000 236 33834.75 289.36 17118.55 88888.00 2019-08-24 03:08:30.000 236 33834.79 289.36 17118.53 37919.96 2019-08-24 03:08:31.000 236 33834.80 289.37 17118.53 88888.00 2019-08-24 03:08:32.000 236 33834.77 289.32 17118.54 88888.00 2019-08-24 03:08:33.000 236 33834.79 289.32 17118.54 88888.00 2019-08-24 03:08:34.000 236 33834.79 289.36 17118.54 88888.00 2019-08-24 03:08:35.000 236 33834.76 289.36 17118.57 37919.91 2019-08-24 03:08:36.000 236 33834.74 289.37 17118.54 88888.00 2019-08-24 03:08:37.000 236 33834.76 289.34 17118.51 88888.00 2019-08-24 03:08:38.000 236 33834.77 289.34 17118.50 88888.00 2019-08-24 03:08:39.000 236 33834.76 289.34 17118.52 88888.00 2019-08-24 03:08:40.000 236 33834.76 289.36 17118.57 37919.90 2019-08-24 03:08:41.000 236 33834.70 289.34 17118.60 88888.00 2019-08-24 03:08:42.000 236 33834.69 289.34 17118.58 88888.00 2019-08-24 03:08:43.000 236 33834.70 289.33 17118.57 88888.00 2019-08-24 03:08:44.000 236 33834.71 289.34 17118.55 88888.00 2019-08-24 03:08:45.000 236 33834.70 289.35 17118.55 37919.86 2019-08-24 03:08:46.000 236 33834.65 289.33 17118.58 88888.00 2019-08-24 03:08:47.000 236 33834.67 289.34 17118.62 88888.00 2019-08-24 03:08:48.000 236 33834.69 289.36 17118.63 88888.00 2019-08-24 03:08:49.000 236 33834.67 289.32 17118.62 88888.00 2019-08-24 03:08:50.000 236 33834.67 289.35 17118.59 37919.81 2019-08-24 03:08:51.000 236 33834.64 289.37 17118.58 88888.00 2019-08-24 03:08:52.000 236 33834.61 289.36 17118.55 88888.00 2019-08-24 03:08:53.000 236 33834.65 289.40 17118.58 88888.00 2019-08-24 03:08:54.000 236 33834.64 289.37 17118.58 88888.00 2019-08-24 03:08:55.000 236 33834.62 289.36 17118.58 37919.88 2019-08-24 03:08:56.000 236 33834.60 289.39 17118.55 88888.00 2019-08-24 03:08:57.000 236 33834.60 289.40 17118.54 88888.00 2019-08-24 03:08:58.000 236 33834.57 289.37 17118.53 88888.00 2019-08-24 03:08:59.000 236 33834.56 289.36 17118.52 88888.00 2019-08-24 03:09:00.000 236 33834.55 289.32 17118.52 37919.89 2019-08-24 03:09:01.000 236 33834.54 289.33 17118.51 88888.00 2019-08-24 03:09:02.000 236 33834.54 289.36 17118.49 88888.00 2019-08-24 03:09:03.000 236 33834.56 289.35 17118.51 88888.00 2019-08-24 03:09:04.000 236 33834.59 289.34 17118.55 88888.00 2019-08-24 03:09:05.000 236 33834.59 289.35 17118.55 37919.83 2019-08-24 03:09:06.000 236 33834.55 289.38 17118.52 88888.00 2019-08-24 03:09:07.000 236 33834.51 289.37 17118.53 88888.00 2019-08-24 03:09:08.000 236 33834.53 289.37 17118.52 88888.00 2019-08-24 03:09:09.000 236 33834.53 289.31 17118.51 88888.00 2019-08-24 03:09:10.000 236 33834.56 289.35 17118.53 37919.75 2019-08-24 03:09:11.000 236 33834.56 289.35 17118.55 88888.00 2019-08-24 03:09:12.000 236 33834.56 289.37 17118.56 88888.00 2019-08-24 03:09:13.000 236 33834.57 289.41 17118.56 88888.00 2019-08-24 03:09:14.000 236 33834.58 289.40 17118.57 88888.00 2019-08-24 03:09:15.000 236 33834.53 289.46 17118.58 37919.69 2019-08-24 03:09:16.000 236 33834.50 289.41 17118.56 88888.00 2019-08-24 03:09:17.000 236 33834.50 289.37 17118.55 88888.00 2019-08-24 03:09:18.000 236 33834.46 289.35 17118.56 88888.00 2019-08-24 03:09:19.000 236 33834.45 289.37 17118.57 88888.00 2019-08-24 03:09:20.000 236 33834.48 289.35 17118.55 37919.67 2019-08-24 03:09:21.000 236 33834.50 289.31 17118.58 88888.00 2019-08-24 03:09:22.000 236 33834.48 289.30 17118.54 88888.00 2019-08-24 03:09:23.000 236 33834.47 289.33 17118.53 88888.00 2019-08-24 03:09:24.000 236 33834.47 289.31 17118.48 88888.00 2019-08-24 03:09:25.000 236 33834.45 289.31 17118.44 37919.74 2019-08-24 03:09:26.000 236 33834.46 289.32 17118.45 88888.00 2019-08-24 03:09:27.000 236 33834.48 289.33 17118.47 88888.00 2019-08-24 03:09:28.000 236 33834.44 289.32 17118.50 88888.00 2019-08-24 03:09:29.000 236 33834.44 289.30 17118.51 88888.00 2019-08-24 03:09:30.000 236 33834.46 289.30 17118.51 37919.65 2019-08-24 03:09:31.000 236 33834.46 289.31 17118.51 88888.00 2019-08-24 03:09:32.000 236 33834.44 289.30 17118.48 88888.00 2019-08-24 03:09:33.000 236 33834.44 289.29 17118.48 88888.00 2019-08-24 03:09:34.000 236 33834.45 289.30 17118.50 88888.00 2019-08-24 03:09:35.000 236 33834.41 289.32 17118.50 37919.75 2019-08-24 03:09:36.000 236 33834.45 289.32 17118.50 88888.00 2019-08-24 03:09:37.000 236 33834.47 289.31 17118.49 88888.00 2019-08-24 03:09:38.000 236 33834.49 289.31 17118.49 88888.00 2019-08-24 03:09:39.000 236 33834.51 289.30 17118.54 88888.00 2019-08-24 03:09:40.000 236 33834.51 289.31 17118.55 37919.61 2019-08-24 03:09:41.000 236 33834.50 289.32 17118.51 88888.00 2019-08-24 03:09:42.000 236 33834.48 289.31 17118.53 88888.00 2019-08-24 03:09:43.000 236 33834.50 289.28 17118.53 88888.00 2019-08-24 03:09:44.000 236 33834.55 289.23 17118.52 88888.00 2019-08-24 03:09:45.000 236 33834.54 289.23 17118.49 37919.72 2019-08-24 03:09:46.000 236 33834.55 289.24 17118.52 88888.00 2019-08-24 03:09:47.000 236 33834.56 289.26 17118.51 88888.00 2019-08-24 03:09:48.000 236 33834.52 289.22 17118.53 88888.00 2019-08-24 03:09:49.000 236 33834.56 289.21 17118.55 88888.00 2019-08-24 03:09:50.000 236 33834.57 289.25 17118.55 37919.78 2019-08-24 03:09:51.000 236 33834.60 289.24 17118.62 88888.00 2019-08-24 03:09:52.000 236 33834.58 289.19 17118.53 88888.00 2019-08-24 03:09:53.000 236 33834.59 289.21 17118.50 88888.00 2019-08-24 03:09:54.000 236 33834.57 289.23 17118.51 88888.00 2019-08-24 03:09:55.000 236 33834.56 289.22 17118.53 37919.84 2019-08-24 03:09:56.000 236 33834.55 289.22 17118.53 88888.00 2019-08-24 03:09:57.000 236 33834.57 289.24 17118.52 88888.00 2019-08-24 03:09:58.000 236 33834.55 289.21 17118.49 88888.00 2019-08-24 03:09:59.000 236 33834.57 289.23 17118.50 88888.00 2019-08-24 03:10:00.000 236 33834.58 289.21 17118.55 37919.80 2019-08-24 03:10:01.000 236 33834.54 289.25 17118.58 88888.00 2019-08-24 03:10:02.000 236 33834.56 289.29 17118.56 88888.00 2019-08-24 03:10:03.000 236 33834.56 289.32 17118.53 88888.00 2019-08-24 03:10:04.000 236 33834.61 289.25 17118.50 88888.00 2019-08-24 03:10:05.000 236 33834.57 289.24 17118.50 37919.88 2019-08-24 03:10:06.000 236 33834.60 289.22 17118.53 88888.00 2019-08-24 03:10:07.000 236 33834.60 289.21 17118.52 88888.00 2019-08-24 03:10:08.000 236 33834.59 289.20 17118.48 88888.00 2019-08-24 03:10:09.000 236 33834.60 289.18 17118.50 88888.00 2019-08-24 03:10:10.000 236 33834.61 289.15 17118.52 37919.85 2019-08-24 03:10:11.000 236 33834.63 289.18 17118.53 88888.00 2019-08-24 03:10:12.000 236 33834.60 289.23 17118.55 88888.00 2019-08-24 03:10:13.000 236 33834.58 289.19 17118.54 88888.00 2019-08-24 03:10:14.000 236 33834.59 289.15 17118.55 88888.00 2019-08-24 03:10:15.000 236 33834.58 289.16 17118.59 37919.85 2019-08-24 03:10:16.000 236 33834.58 289.18 17118.55 88888.00 2019-08-24 03:10:17.000 236 33834.61 289.22 17118.55 88888.00 2019-08-24 03:10:18.000 236 33834.64 289.21 17118.60 88888.00 2019-08-24 03:10:19.000 236 33834.63 289.21 17118.61 88888.00 2019-08-24 03:10:20.000 236 33834.61 289.17 17118.60 37919.78 2019-08-24 03:10:21.000 236 33834.63 289.15 17118.60 88888.00 2019-08-24 03:10:22.000 236 33834.63 289.14 17118.59 88888.00 2019-08-24 03:10:23.000 236 33834.59 289.16 17118.56 88888.00 2019-08-24 03:10:24.000 236 33834.64 289.16 17118.55 88888.00 2019-08-24 03:10:25.000 236 33834.67 289.13 17118.55 37919.84 2019-08-24 03:10:26.000 236 33834.61 289.12 17118.52 88888.00 2019-08-24 03:10:27.000 236 33834.59 289.16 17118.52 88888.00 2019-08-24 03:10:28.000 236 33834.60 289.20 17118.51 88888.00 2019-08-24 03:10:29.000 236 33834.65 289.21 17118.53 88888.00 2019-08-24 03:10:30.000 236 33834.67 289.21 17118.54 37919.84 2019-08-24 03:10:31.000 236 33834.66 289.21 17118.56 88888.00 2019-08-24 03:10:32.000 236 33834.65 289.21 17118.57 88888.00 2019-08-24 03:10:33.000 236 33834.68 289.22 17118.59 88888.00 2019-08-24 03:10:34.000 236 33834.71 289.24 17118.53 88888.00 2019-08-24 03:10:35.000 236 33834.64 289.26 17118.53 37919.81 2019-08-24 03:10:36.000 236 33834.61 289.28 17118.52 88888.00 2019-08-24 03:10:37.000 236 33834.64 289.27 17118.52 88888.00 2019-08-24 03:10:38.000 236 33834.71 289.26 17118.51 88888.00 2019-08-24 03:10:39.000 236 33834.69 289.26 17118.49 88888.00 2019-08-24 03:10:40.000 236 33834.68 289.25 17118.51 37919.82 2019-08-24 03:10:41.000 236 33834.68 289.26 17118.57 88888.00 2019-08-24 03:10:42.000 236 33834.67 289.26 17118.59 88888.00 2019-08-24 03:10:43.000 236 33834.68 289.29 17118.60 88888.00 2019-08-24 03:10:44.000 236 33834.69 289.27 17118.61 88888.00 2019-08-24 03:10:45.000 236 33834.66 289.26 17118.59 37919.82 2019-08-24 03:10:46.000 236 33834.66 289.26 17118.57 88888.00 2019-08-24 03:10:47.000 236 33834.66 289.26 17118.59 88888.00 2019-08-24 03:10:48.000 236 33834.64 289.25 17118.61 88888.00 2019-08-24 03:10:49.000 236 33834.63 289.27 17118.61 88888.00 2019-08-24 03:10:50.000 236 33834.63 289.25 17118.50 37919.84 2019-08-24 03:10:51.000 236 33834.62 289.27 17118.53 88888.00 2019-08-24 03:10:52.000 236 33834.64 289.25 17118.56 88888.00 2019-08-24 03:10:53.000 236 33834.61 289.21 17118.56 88888.00 2019-08-24 03:10:54.000 236 33834.60 289.20 17118.57 88888.00 2019-08-24 03:10:55.000 236 33834.60 289.22 17118.57 37919.84 2019-08-24 03:10:56.000 236 33834.56 289.20 17118.59 88888.00 2019-08-24 03:10:57.000 236 33834.57 289.18 17118.57 88888.00 2019-08-24 03:10:58.000 236 33834.59 289.20 17118.53 88888.00 2019-08-24 03:10:59.000 236 33834.61 289.25 17118.55 88888.00 2019-08-24 03:11:00.000 236 33834.62 289.23 17118.60 37919.81 2019-08-24 03:11:01.000 236 33834.61 289.23 17118.62 88888.00 2019-08-24 03:11:02.000 236 33834.58 289.19 17118.63 88888.00 2019-08-24 03:11:03.000 236 33834.59 289.22 17118.66 88888.00 2019-08-24 03:11:04.000 236 33834.59 289.23 17118.66 88888.00 2019-08-24 03:11:05.000 236 33834.58 289.28 17118.64 37919.85 2019-08-24 03:11:06.000 236 33834.57 289.25 17118.65 88888.00 2019-08-24 03:11:07.000 236 33834.59 289.23 17118.63 88888.00 2019-08-24 03:11:08.000 236 33834.63 289.21 17118.65 88888.00 2019-08-24 03:11:09.000 236 33834.58 289.18 17118.62 88888.00 2019-08-24 03:11:10.000 236 33834.59 289.19 17118.62 37919.79 2019-08-24 03:11:11.000 236 33834.59 289.20 17118.63 88888.00 2019-08-24 03:11:12.000 236 33834.58 289.19 17118.65 88888.00 2019-08-24 03:11:13.000 236 33834.56 289.18 17118.65 88888.00 2019-08-24 03:11:14.000 236 33834.58 289.22 17118.67 88888.00 2019-08-24 03:11:15.000 236 33834.57 289.22 17118.69 37919.83 2019-08-24 03:11:16.000 236 33834.56 289.20 17118.68 88888.00 2019-08-24 03:11:17.000 236 33834.54 289.18 17118.67 88888.00 2019-08-24 03:11:18.000 236 33834.55 289.18 17118.65 88888.00 2019-08-24 03:11:19.000 236 33834.55 289.20 17118.67 88888.00 2019-08-24 03:11:20.000 236 33834.53 289.19 17118.69 37919.80 2019-08-24 03:11:21.000 236 33834.56 289.22 17118.69 88888.00 2019-08-24 03:11:22.000 236 33834.56 289.23 17118.67 88888.00 2019-08-24 03:11:23.000 236 33834.52 289.22 17118.64 88888.00 2019-08-24 03:11:24.000 236 33834.52 289.17 17118.64 88888.00 2019-08-24 03:11:25.000 236 33834.53 289.17 17118.63 37919.73 2019-08-24 03:11:26.000 236 33834.50 289.16 17118.62 88888.00 2019-08-24 03:11:27.000 236 33834.58 289.14 17118.63 88888.00 2019-08-24 03:11:28.000 236 33834.55 289.17 17118.60 88888.00 2019-08-24 03:11:29.000 236 33834.54 289.20 17118.58 88888.00 2019-08-24 03:11:30.000 236 33834.54 289.16 17118.56 37919.84 2019-08-24 03:11:31.000 236 33834.51 289.16 17118.56 88888.00 2019-08-24 03:11:32.000 236 33834.50 289.14 17118.58 88888.00 2019-08-24 03:11:33.000 236 33834.54 289.12 17118.56 88888.00 2019-08-24 03:11:34.000 236 33834.54 289.13 17118.56 88888.00 2019-08-24 03:11:35.000 236 33834.55 289.13 17118.59 37919.84 2019-08-24 03:11:36.000 236 33834.52 289.15 17118.61 88888.00 2019-08-24 03:11:37.000 236 33834.53 289.17 17118.60 88888.00 2019-08-24 03:11:38.000 236 33834.54 289.14 17118.60 88888.00 2019-08-24 03:11:39.000 236 33834.50 289.14 17118.60 88888.00 2019-08-24 03:11:40.000 236 33834.52 289.15 17118.58 37919.76 2019-08-24 03:11:41.000 236 33834.53 289.14 17118.61 88888.00 2019-08-24 03:11:42.000 236 33834.50 289.17 17118.58 88888.00 2019-08-24 03:11:43.000 236 33834.51 289.16 17118.55 88888.00 2019-08-24 03:11:44.000 236 33834.49 289.10 17118.56 88888.00 2019-08-24 03:11:45.000 236 33834.51 289.09 17118.54 37919.72 2019-08-24 03:11:46.000 236 33834.55 289.14 17118.57 88888.00 2019-08-24 03:11:47.000 236 33834.57 289.17 17118.58 88888.00 2019-08-24 03:11:48.000 236 33834.57 289.15 17118.58 88888.00 2019-08-24 03:11:49.000 236 33834.57 289.11 17118.57 88888.00 2019-08-24 03:11:50.000 236 33834.59 289.09 17118.58 37919.78 2019-08-24 03:11:51.000 236 33834.60 289.13 17118.58 88888.00 2019-08-24 03:11:52.000 236 33834.59 289.11 17118.55 88888.00 2019-08-24 03:11:53.000 236 33834.63 289.10 17118.56 88888.00 2019-08-24 03:11:54.000 236 33834.64 289.10 17118.59 88888.00 2019-08-24 03:11:55.000 236 33834.64 289.09 17118.60 37919.70 2019-08-24 03:11:56.000 236 33834.62 289.13 17118.56 88888.00 2019-08-24 03:11:57.000 236 33834.61 289.14 17118.57 88888.00 2019-08-24 03:11:58.000 236 33834.56 289.13 17118.57 88888.00 2019-08-24 03:11:59.000 236 33834.56 289.14 17118.55 88888.00 2019-08-24 03:12:00.000 236 33834.59 289.12 17118.57 37919.82 2019-08-24 03:12:01.000 236 33834.61 289.10 17118.59 88888.00 2019-08-24 03:12:02.000 236 33834.60 289.12 17118.61 88888.00 2019-08-24 03:12:03.000 236 33834.58 289.10 17118.57 88888.00 2019-08-24 03:12:04.000 236 33834.58 289.09 17118.58 88888.00 2019-08-24 03:12:05.000 236 33834.60 289.11 17118.57 37919.74 2019-08-24 03:12:06.000 236 33834.55 289.10 17118.52 88888.00 2019-08-24 03:12:07.000 236 33834.54 289.04 17118.50 88888.00 2019-08-24 03:12:08.000 236 33834.54 289.09 17118.55 88888.00 2019-08-24 03:12:09.000 236 33834.55 289.10 17118.56 88888.00 2019-08-24 03:12:10.000 236 33834.55 289.13 17118.55 37919.83 2019-08-24 03:12:11.000 236 33834.55 289.16 17118.54 88888.00 2019-08-24 03:12:12.000 236 33834.60 289.15 17118.55 88888.00 2019-08-24 03:12:13.000 236 33834.60 289.13 17118.57 88888.00 2019-08-24 03:12:14.000 236 33834.56 289.13 17118.52 88888.00 2019-08-24 03:12:15.000 236 33834.60 289.15 17118.54 37919.75 2019-08-24 03:12:16.000 236 33834.57 289.15 17118.54 88888.00 2019-08-24 03:12:17.000 236 33834.58 289.16 17118.56 88888.00 2019-08-24 03:12:18.000 236 33834.58 289.17 17118.53 88888.00 2019-08-24 03:12:19.000 236 33834.58 289.16 17118.53 88888.00 2019-08-24 03:12:20.000 236 33834.57 289.13 17118.52 37919.84 2019-08-24 03:12:21.000 236 33834.57 289.13 17118.51 88888.00 2019-08-24 03:12:22.000 236 33834.57 289.12 17118.50 88888.00 2019-08-24 03:12:23.000 236 33834.57 289.09 17118.48 88888.00 2019-08-24 03:12:24.000 236 33834.56 289.08 17118.52 88888.00 2019-08-24 03:12:25.000 236 33834.55 289.10 17118.51 37919.82 2019-08-24 03:12:26.000 236 33834.54 289.10 17118.51 88888.00 2019-08-24 03:12:27.000 236 33834.58 289.12 17118.53 88888.00 2019-08-24 03:12:28.000 236 33834.55 289.13 17118.52 88888.00 2019-08-24 03:12:29.000 236 33834.51 289.13 17118.56 88888.00 2019-08-24 03:12:30.000 236 33834.53 289.11 17118.54 37919.77 2019-08-24 03:12:31.000 236 33834.53 289.06 17118.52 88888.00 2019-08-24 03:12:32.000 236 33834.51 289.09 17118.48 88888.00 2019-08-24 03:12:33.000 236 33834.53 289.11 17118.49 88888.00 2019-08-24 03:12:34.000 236 33834.54 289.15 17118.55 88888.00 2019-08-24 03:12:35.000 236 33834.52 289.18 17118.56 37919.73 2019-08-24 03:12:36.000 236 33834.52 289.18 17118.59 88888.00 2019-08-24 03:12:37.000 236 33834.49 289.20 17118.58 88888.00 2019-08-24 03:12:38.000 236 33834.47 289.18 17118.56 88888.00 2019-08-24 03:12:39.000 236 33834.47 289.17 17118.56 88888.00 2019-08-24 03:12:40.000 236 33834.41 289.15 17118.58 37919.73 2019-08-24 03:12:41.000 236 33834.40 289.18 17118.57 88888.00 2019-08-24 03:12:42.000 236 33834.42 289.17 17118.58 88888.00 2019-08-24 03:12:43.000 236 33834.39 289.13 17118.64 88888.00 2019-08-24 03:12:44.000 236 33834.39 289.17 17118.58 88888.00 2019-08-24 03:12:45.000 236 33834.38 289.18 17118.57 37919.61 2019-08-24 03:12:46.000 236 33834.37 289.17 17118.59 88888.00 2019-08-24 03:12:47.000 236 33834.37 289.17 17118.57 88888.00 2019-08-24 03:12:48.000 236 33834.34 289.16 17118.61 88888.00 2019-08-24 03:12:49.000 236 33834.36 289.19 17118.58 88888.00 2019-08-24 03:12:50.000 236 33834.38 289.20 17118.57 37919.66 2019-08-24 03:12:51.000 236 33834.40 289.22 17118.57 88888.00 2019-08-24 03:12:52.000 236 33834.41 289.20 17118.57 88888.00 2019-08-24 03:12:53.000 236 33834.45 289.24 17118.54 88888.00 2019-08-24 03:12:54.000 236 33834.44 289.27 17118.54 88888.00 2019-08-24 03:12:55.000 236 33834.42 289.29 17118.57 37919.73 2019-08-24 03:12:56.000 236 33834.42 289.25 17118.56 88888.00 2019-08-24 03:12:57.000 236 33834.40 289.25 17118.53 88888.00 2019-08-24 03:12:58.000 236 33834.39 289.25 17118.55 88888.00 2019-08-24 03:12:59.000 236 33834.38 289.19 17118.54 88888.00 2019-08-24 03:13:00.000 236 33834.40 289.19 17118.56 37919.65 2019-08-24 03:13:01.000 236 33834.43 289.23 17118.56 88888.00 2019-08-24 03:13:02.000 236 33834.41 289.24 17118.57 88888.00 2019-08-24 03:13:03.000 236 33834.39 289.24 17118.61 88888.00 2019-08-24 03:13:04.000 236 33834.41 289.27 17118.61 88888.00 2019-08-24 03:13:05.000 236 33834.40 289.34 17118.60 37919.67 2019-08-24 03:13:06.000 236 33834.40 289.34 17118.56 88888.00 2019-08-24 03:13:07.000 236 33834.40 289.33 17118.56 88888.00 2019-08-24 03:13:08.000 236 33834.42 289.33 17118.53 88888.00 2019-08-24 03:13:09.000 236 33834.41 289.28 17118.54 88888.00 2019-08-24 03:13:10.000 236 33834.42 289.30 17118.56 37919.73 2019-08-24 03:13:11.000 236 33834.41 289.30 17118.50 88888.00 2019-08-24 03:13:12.000 236 33834.36 289.28 17118.46 88888.00 2019-08-24 03:13:13.000 236 33834.38 289.27 17118.48 88888.00 2019-08-24 03:13:14.000 236 33834.38 289.25 17118.48 88888.00 2019-08-24 03:13:15.000 236 33834.38 289.24 17118.48 37919.66 2019-08-24 03:13:16.000 236 33834.36 289.26 17118.49 88888.00 2019-08-24 03:13:17.000 236 33834.36 289.29 17118.48 88888.00 2019-08-24 03:13:18.000 236 33834.36 289.27 17118.50 88888.00 2019-08-24 03:13:19.000 236 33834.38 289.27 17118.49 88888.00 2019-08-24 03:13:20.000 236 33834.37 289.29 17118.50 37919.59 2019-08-24 03:13:21.000 236 33834.40 289.29 17118.49 88888.00 2019-08-24 03:13:22.000 236 33834.43 289.31 17118.47 88888.00 2019-08-24 03:13:23.000 236 33834.42 289.30 17118.50 88888.00 2019-08-24 03:13:24.000 236 33834.37 289.29 17118.50 88888.00 2019-08-24 03:13:25.000 236 33834.41 289.28 17118.48 37919.61 2019-08-24 03:13:26.000 236 33834.39 289.28 17118.49 88888.00 2019-08-24 03:13:27.000 236 33834.43 289.27 17118.49 88888.00 2019-08-24 03:13:28.000 236 33834.41 289.30 17118.47 88888.00 2019-08-24 03:13:29.000 236 33834.43 289.29 17118.52 88888.00 2019-08-24 03:13:30.000 236 33834.43 289.27 17118.55 37919.66 2019-08-24 03:13:31.000 236 33834.44 289.25 17118.52 88888.00 2019-08-24 03:13:32.000 236 33834.41 289.23 17118.50 88888.00 2019-08-24 03:13:33.000 236 33834.41 289.26 17118.50 88888.00 2019-08-24 03:13:34.000 236 33834.38 289.23 17118.52 88888.00 2019-08-24 03:13:35.000 236 33834.37 289.24 17118.50 37919.59 2019-08-24 03:13:36.000 236 33834.35 289.24 17118.50 88888.00 2019-08-24 03:13:37.000 236 33834.34 289.18 17118.49 88888.00 2019-08-24 03:13:38.000 236 33834.34 289.19 17118.49 88888.00 2019-08-24 03:13:39.000 236 33834.32 289.19 17118.53 88888.00 2019-08-24 03:13:40.000 236 33834.31 289.23 17118.54 37919.67 2019-08-24 03:13:41.000 236 33834.34 289.27 17118.53 88888.00 2019-08-24 03:13:42.000 236 33834.35 289.25 17118.50 88888.00 2019-08-24 03:13:43.000 236 33834.31 289.22 17118.46 88888.00 2019-08-24 03:13:44.000 236 33834.32 289.22 17118.50 88888.00 2019-08-24 03:13:45.000 236 33834.35 289.27 17118.48 37919.63 2019-08-24 03:13:46.000 236 33834.33 289.22 17118.49 88888.00 2019-08-24 03:13:47.000 236 33834.32 289.21 17118.49 88888.00 2019-08-24 03:13:48.000 236 33834.35 289.25 17118.47 88888.00 2019-08-24 03:13:49.000 236 33834.35 289.25 17118.50 88888.00 2019-08-24 03:13:50.000 236 33834.33 289.24 17118.52 37919.63 2019-08-24 03:13:51.000 236 33834.34 289.25 17118.52 88888.00 2019-08-24 03:13:52.000 236 33834.32 289.24 17118.53 88888.00 2019-08-24 03:13:53.000 236 33834.32 289.27 17118.50 88888.00 2019-08-24 03:13:54.000 236 33834.31 289.28 17118.44 88888.00 2019-08-24 03:13:55.000 236 33834.32 289.28 17118.44 37919.56 2019-08-24 03:13:56.000 236 33834.32 289.25 17118.49 88888.00 2019-08-24 03:13:57.000 236 33834.35 289.28 17118.51 88888.00 2019-08-24 03:13:58.000 236 33834.38 289.29 17118.54 88888.00 2019-08-24 03:13:59.000 236 33834.35 289.30 17118.56 88888.00 2019-08-24 03:14:00.000 236 33834.34 289.32 17118.55 37919.55 2019-08-24 03:14:01.000 236 33834.31 289.34 17118.57 88888.00 2019-08-24 03:14:02.000 236 33834.32 289.35 17118.57 88888.00 2019-08-24 03:14:03.000 236 33834.34 289.35 17118.56 88888.00 2019-08-24 03:14:04.000 236 33834.26 289.31 17118.53 88888.00 2019-08-24 03:14:05.000 236 33834.25 289.33 17118.51 37919.66 2019-08-24 03:14:06.000 236 33834.31 289.33 17118.55 88888.00 2019-08-24 03:14:07.000 236 33834.34 289.35 17118.58 88888.00 2019-08-24 03:14:08.000 236 33834.35 289.36 17118.56 88888.00 2019-08-24 03:14:09.000 236 33834.34 289.35 17118.57 88888.00 2019-08-24 03:14:10.000 236 33834.39 289.37 17118.56 37919.55 2019-08-24 03:14:11.000 236 33834.39 289.39 17118.57 88888.00 2019-08-24 03:14:12.000 236 33834.36 289.40 17118.58 88888.00 2019-08-24 03:14:13.000 236 33834.32 289.42 17118.57 88888.00 2019-08-24 03:14:14.000 236 33834.28 289.42 17118.54 88888.00 2019-08-24 03:14:15.000 236 33834.27 289.43 17118.58 37919.57 2019-08-24 03:14:16.000 236 33834.31 289.41 17118.61 88888.00 2019-08-24 03:14:17.000 236 33834.38 289.38 17118.57 88888.00 2019-08-24 03:14:18.000 236 33834.38 289.35 17118.53 88888.00 2019-08-24 03:14:19.000 236 33834.41 289.33 17118.53 88888.00 2019-08-24 03:14:20.000 236 33834.36 289.37 17118.51 37919.52 2019-08-24 03:14:21.000 236 33834.34 289.39 17118.52 88888.00 2019-08-24 03:14:22.000 236 33834.35 289.40 17118.58 88888.00 2019-08-24 03:14:23.000 236 33834.39 289.41 17118.58 88888.00 2019-08-24 03:14:24.000 236 33834.40 289.41 17118.58 88888.00 2019-08-24 03:14:25.000 236 33834.38 289.38 17118.55 37919.61 2019-08-24 03:14:26.000 236 33834.37 289.39 17118.58 88888.00 2019-08-24 03:14:27.000 236 33834.36 289.43 17118.59 88888.00 2019-08-24 03:14:28.000 236 33834.40 289.39 17118.62 88888.00 2019-08-24 03:14:29.000 236 33834.44 289.34 17118.59 88888.00 2019-08-24 03:14:30.000 236 33834.41 289.38 17118.59 37919.60 2019-08-24 03:14:31.000 236 33834.41 289.34 17118.60 88888.00 2019-08-24 03:14:32.000 236 33834.38 289.34 17118.60 88888.00 2019-08-24 03:14:33.000 236 33834.39 289.36 17118.58 88888.00 2019-08-24 03:14:34.000 236 33834.42 289.33 17118.60 88888.00 2019-08-24 03:14:35.000 236 33834.41 289.38 17118.61 37919.59 2019-08-24 03:14:36.000 236 33834.40 289.36 17118.56 88888.00 2019-08-24 03:14:37.000 236 33834.38 289.32 17118.55 88888.00 2019-08-24 03:14:38.000 236 33834.36 289.33 17118.54 88888.00 2019-08-24 03:14:39.000 236 33834.38 289.34 17118.51 88888.00 2019-08-24 03:14:40.000 236 33834.38 289.36 17118.54 37919.57 2019-08-24 03:14:41.000 236 33834.40 289.38 17118.57 88888.00 2019-08-24 03:14:42.000 236 33834.39 289.40 17118.57 88888.00 2019-08-24 03:14:43.000 236 33834.39 289.41 17118.55 88888.00 2019-08-24 03:14:44.000 236 33834.40 289.43 17118.54 88888.00 2019-08-24 03:14:45.000 236 33834.41 289.47 17118.58 37919.57 2019-08-24 03:14:46.000 236 33834.42 289.45 17118.57 88888.00 2019-08-24 03:14:47.000 236 33834.42 289.48 17118.57 88888.00 2019-08-24 03:14:48.000 236 33834.41 289.46 17118.56 88888.00 2019-08-24 03:14:49.000 236 33834.38 289.46 17118.56 88888.00 2019-08-24 03:14:50.000 236 33834.38 289.46 17118.53 37919.62 2019-08-24 03:14:51.000 236 33834.38 289.47 17118.54 88888.00 2019-08-24 03:14:52.000 236 33834.34 289.49 17118.59 88888.00 2019-08-24 03:14:53.000 236 33834.32 289.50 17118.60 88888.00 2019-08-24 03:14:54.000 236 33834.36 289.50 17118.54 88888.00 2019-08-24 03:14:55.000 236 33834.36 289.51 17118.58 37919.57 2019-08-24 03:14:56.000 236 33834.35 289.48 17118.61 88888.00 2019-08-24 03:14:57.000 236 33834.36 289.51 17118.61 88888.00 2019-08-24 03:14:58.000 236 33834.38 289.54 17118.62 88888.00 2019-08-24 03:14:59.000 236 33834.39 289.53 17118.61 88888.00 2019-08-24 03:15:00.000 236 33834.40 289.51 17118.64 37919.63 2019-08-24 03:15:01.000 236 33834.40 289.48 17118.62 88888.00 2019-08-24 03:15:02.000 236 33834.37 289.44 17118.61 88888.00 2019-08-24 03:15:03.000 236 33834.32 289.48 17118.57 88888.00 2019-08-24 03:15:04.000 236 33834.33 289.45 17118.58 88888.00 2019-08-24 03:15:05.000 236 33834.38 289.45 17118.61 37919.54 2019-08-24 03:15:06.000 236 33834.38 289.47 17118.60 88888.00 2019-08-24 03:15:07.000 236 33834.39 289.50 17118.58 88888.00 2019-08-24 03:15:08.000 236 33834.41 289.52 17118.57 88888.00 2019-08-24 03:15:09.000 236 33834.40 289.56 17118.58 88888.00 2019-08-24 03:15:10.000 236 33834.36 289.55 17118.60 37919.53 2019-08-24 03:15:11.000 236 33834.35 289.52 17118.60 88888.00 2019-08-24 03:15:12.000 236 33834.33 289.54 17118.56 88888.00 2019-08-24 03:15:13.000 236 33834.29 289.56 17118.54 88888.00 2019-08-24 03:15:14.000 236 33834.31 289.56 17118.56 88888.00 2019-08-24 03:15:15.000 236 33834.33 289.59 17118.58 37919.55 2019-08-24 03:15:16.000 236 33834.33 289.58 17118.55 88888.00 2019-08-24 03:15:17.000 236 33834.34 289.57 17118.54 88888.00 2019-08-24 03:15:18.000 236 33834.29 289.54 17118.55 88888.00 2019-08-24 03:15:19.000 236 33834.28 289.55 17118.55 88888.00 2019-08-24 03:15:20.000 236 33834.28 289.57 17118.59 37919.45 2019-08-24 03:15:21.000 236 33834.28 289.58 17118.59 88888.00 2019-08-24 03:15:22.000 236 33834.26 289.65 17118.60 88888.00 2019-08-24 03:15:23.000 236 33834.26 289.65 17118.60 88888.00 2019-08-24 03:15:24.000 236 33834.26 289.60 17118.61 88888.00 2019-08-24 03:15:25.000 236 33834.30 289.61 17118.60 37919.51 2019-08-24 03:15:26.000 236 33834.26 289.63 17118.60 88888.00 2019-08-24 03:15:27.000 236 33834.23 289.62 17118.58 88888.00 2019-08-24 03:15:28.000 236 33834.22 289.62 17118.60 88888.00 2019-08-24 03:15:29.000 236 33834.24 289.64 17118.61 88888.00 2019-08-24 03:15:30.000 236 33834.27 289.61 17118.59 37919.48 2019-08-24 03:15:31.000 236 33834.25 289.61 17118.58 88888.00 2019-08-24 03:15:32.000 236 33834.27 289.60 17118.56 88888.00 2019-08-24 03:15:33.000 236 33834.27 289.57 17118.54 88888.00 2019-08-24 03:15:34.000 236 33834.29 289.58 17118.55 88888.00 2019-08-24 03:15:35.000 236 33834.32 289.56 17118.57 37919.53 2019-08-24 03:15:36.000 236 33834.33 289.57 17118.56 88888.00 2019-08-24 03:15:37.000 236 33834.30 289.57 17118.52 88888.00 2019-08-24 03:15:38.000 236 33834.28 289.60 17118.52 88888.00 2019-08-24 03:15:39.000 236 33834.27 289.62 17118.54 88888.00 2019-08-24 03:15:40.000 236 33834.31 289.64 17118.57 37919.49 2019-08-24 03:15:41.000 236 33834.37 289.61 17118.54 88888.00 2019-08-24 03:15:42.000 236 33834.34 289.57 17118.49 88888.00 2019-08-24 03:15:43.000 236 33834.35 289.57 17118.54 88888.00 2019-08-24 03:15:44.000 236 33834.32 289.55 17118.50 88888.00 2019-08-24 03:15:45.000 236 33834.39 289.60 17118.52 37919.52 2019-08-24 03:15:46.000 236 33834.39 289.61 17118.52 88888.00 2019-08-24 03:15:47.000 236 33834.39 289.60 17118.51 88888.00 2019-08-24 03:15:48.000 236 33834.35 289.58 17118.52 88888.00 2019-08-24 03:15:49.000 236 33834.36 289.60 17118.57 88888.00 2019-08-24 03:15:50.000 236 33834.37 289.62 17118.55 37919.64 2019-08-24 03:15:51.000 236 33834.40 289.59 17118.56 88888.00 2019-08-24 03:15:52.000 236 33834.36 289.56 17118.57 88888.00 2019-08-24 03:15:53.000 236 33834.36 289.56 17118.52 88888.00 2019-08-24 03:15:54.000 236 33834.36 289.61 17118.53 88888.00 2019-08-24 03:15:55.000 236 33834.38 289.63 17118.54 37919.59 2019-08-24 03:15:56.000 236 33834.39 289.60 17118.55 88888.00 2019-08-24 03:15:57.000 236 33834.37 289.58 17118.56 88888.00 2019-08-24 03:15:58.000 236 33834.33 289.57 17118.61 88888.00 2019-08-24 03:15:59.000 236 33834.36 289.60 17118.63 88888.00 2019-08-24 03:16:00.000 236 33834.35 289.57 17118.58 37919.55 2019-08-24 03:16:01.000 236 33834.35 289.56 17118.59 88888.00 2019-08-24 03:16:02.000 236 33834.36 289.58 17118.60 88888.00 2019-08-24 03:16:03.000 236 33834.35 289.63 17118.59 88888.00 2019-08-24 03:16:04.000 236 33834.34 289.60 17118.57 88888.00 2019-08-24 03:16:05.000 236 33834.35 289.61 17118.58 37919.59 2019-08-24 03:16:06.000 236 33834.35 289.60 17118.52 88888.00 2019-08-24 03:16:07.000 236 33834.39 289.61 17118.51 88888.00 2019-08-24 03:16:08.000 236 33834.36 289.57 17118.53 88888.00 2019-08-24 03:16:09.000 236 33834.35 289.56 17118.52 88888.00 2019-08-24 03:16:10.000 236 33834.33 289.58 17118.55 37919.43 2019-08-24 03:16:11.000 236 33834.27 289.61 17118.53 88888.00 2019-08-24 03:16:12.000 236 33834.29 289.67 17118.52 88888.00 2019-08-24 03:16:13.000 236 33834.33 289.68 17118.52 88888.00 2019-08-24 03:16:14.000 236 33834.32 289.70 17118.55 88888.00 2019-08-24 03:16:15.000 236 33834.31 289.69 17118.55 37919.56 2019-08-24 03:16:16.000 236 33834.31 289.67 17118.57 88888.00 2019-08-24 03:16:17.000 236 33834.33 289.70 17118.57 88888.00 2019-08-24 03:16:18.000 236 33834.32 289.66 17118.59 88888.00 2019-08-24 03:16:19.000 236 33834.33 289.68 17118.60 88888.00 2019-08-24 03:16:20.000 236 33834.34 289.70 17118.64 37919.42 2019-08-24 03:16:21.000 236 33834.33 289.69 17118.65 88888.00 2019-08-24 03:16:22.000 236 33834.28 289.65 17118.63 88888.00 2019-08-24 03:16:23.000 236 33834.27 289.65 17118.59 88888.00 2019-08-24 03:16:24.000 236 33834.23 289.63 17118.59 88888.00 2019-08-24 03:16:25.000 236 33834.19 289.63 17118.60 37919.46 2019-08-24 03:16:26.000 236 33834.22 289.63 17118.66 88888.00 2019-08-24 03:16:27.000 236 33834.26 289.64 17118.68 88888.00 2019-08-24 03:16:28.000 236 33834.21 289.64 17118.67 88888.00 2019-08-24 03:16:29.000 236 33834.22 289.63 17118.63 88888.00 2019-08-24 03:16:30.000 236 33834.21 289.63 17118.59 37919.41 2019-08-24 03:16:31.000 236 33834.19 289.60 17118.58 88888.00 2019-08-24 03:16:32.000 236 33834.19 289.61 17118.59 88888.00 2019-08-24 03:16:33.000 236 33834.22 289.62 17118.58 88888.00 2019-08-24 03:16:34.000 236 33834.22 289.64 17118.57 88888.00 2019-08-24 03:16:35.000 236 33834.23 289.65 17118.58 37919.52 2019-08-24 03:16:36.000 236 33834.20 289.61 17118.56 88888.00 2019-08-24 03:16:37.000 236 33834.21 289.65 17118.57 88888.00 2019-08-24 03:16:38.000 236 33834.23 289.66 17118.61 88888.00 2019-08-24 03:16:39.000 236 33834.27 289.64 17118.63 88888.00 2019-08-24 03:16:40.000 236 33834.32 289.66 17118.65 37919.44 2019-08-24 03:16:41.000 236 33834.28 289.62 17118.63 88888.00 2019-08-24 03:16:42.000 236 33834.28 289.58 17118.60 88888.00 2019-08-24 03:16:43.000 236 33834.26 289.61 17118.61 88888.00 2019-08-24 03:16:44.000 236 33834.26 289.62 17118.60 88888.00 2019-08-24 03:16:45.000 236 33834.27 289.59 17118.63 37919.52 2019-08-24 03:16:46.000 236 33834.28 289.63 17118.65 88888.00 2019-08-24 03:16:47.000 236 33834.28 289.68 17118.63 88888.00 2019-08-24 03:16:48.000 236 33834.28 289.70 17118.63 88888.00 2019-08-24 03:16:49.000 236 33834.29 289.68 17118.58 88888.00 2019-08-24 03:16:50.000 236 33834.31 289.73 17118.57 37919.56 2019-08-24 03:16:51.000 236 33834.29 289.72 17118.60 88888.00 2019-08-24 03:16:52.000 236 33834.29 289.67 17118.58 88888.00 2019-08-24 03:16:53.000 236 33834.29 289.67 17118.59 88888.00 2019-08-24 03:16:54.000 236 33834.25 289.71 17118.62 88888.00 2019-08-24 03:16:55.000 236 33834.25 289.68 17118.62 37919.47 2019-08-24 03:16:56.000 236 33834.25 289.72 17118.57 88888.00 2019-08-24 03:16:57.000 236 33834.26 289.74 17118.58 88888.00 2019-08-24 03:16:58.000 236 33834.26 289.71 17118.57 88888.00 2019-08-24 03:16:59.000 236 33834.24 289.70 17118.57 88888.00 2019-08-24 03:17:00.000 236 33834.19 289.69 17118.55 37919.51 2019-08-24 03:17:01.000 236 33834.19 289.65 17118.52 88888.00 2019-08-24 03:17:02.000 236 33834.23 289.64 17118.53 88888.00 2019-08-24 03:17:03.000 236 33834.24 289.65 17118.57 88888.00 2019-08-24 03:17:04.000 236 33834.23 289.64 17118.57 88888.00 2019-08-24 03:17:05.000 236 33834.25 289.68 17118.59 37919.53 2019-08-24 03:17:06.000 236 33834.24 289.67 17118.56 88888.00 2019-08-24 03:17:07.000 236 33834.24 289.66 17118.52 88888.00 2019-08-24 03:17:08.000 236 33834.22 289.68 17118.52 88888.00 2019-08-24 03:17:09.000 236 33834.22 289.64 17118.55 88888.00 2019-08-24 03:17:10.000 236 33834.23 289.67 17118.59 37919.49 2019-08-24 03:17:11.000 236 33834.24 289.70 17118.60 88888.00 2019-08-24 03:17:12.000 236 33834.22 289.68 17118.57 88888.00 2019-08-24 03:17:13.000 236 33834.20 289.69 17118.56 88888.00 2019-08-24 03:17:14.000 236 33834.17 289.65 17118.59 88888.00 2019-08-24 03:17:15.000 236 33834.15 289.67 17118.57 37919.42 2019-08-24 03:17:16.000 236 33834.17 289.67 17118.57 88888.00 2019-08-24 03:17:17.000 236 33834.19 289.66 17118.59 88888.00 2019-08-24 03:17:18.000 236 33834.19 289.66 17118.62 88888.00 2019-08-24 03:17:19.000 236 33834.20 289.66 17118.62 88888.00 2019-08-24 03:17:20.000 236 33834.19 289.68 17118.56 37919.48 2019-08-24 03:17:21.000 236 33834.23 289.70 17118.57 88888.00 2019-08-24 03:17:22.000 236 33834.22 289.74 17118.58 88888.00 2019-08-24 03:17:23.000 236 33834.18 289.70 17118.59 88888.00 2019-08-24 03:17:24.000 236 33834.16 289.70 17118.58 88888.00 2019-08-24 03:17:25.000 236 33834.13 289.74 17118.59 37919.43 2019-08-24 03:17:26.000 236 33834.12 289.74 17118.59 88888.00 2019-08-24 03:17:27.000 236 33834.16 289.74 17118.62 88888.00 2019-08-24 03:17:28.000 236 33834.14 289.72 17118.61 88888.00 2019-08-24 03:17:29.000 236 33834.10 289.72 17118.59 88888.00 2019-08-24 03:17:30.000 236 33834.08 289.78 17118.57 37919.37 2019-08-24 03:17:31.000 236 33834.07 289.78 17118.59 88888.00 2019-08-24 03:17:32.000 236 33834.07 289.75 17118.59 88888.00 2019-08-24 03:17:33.000 236 33834.05 289.73 17118.58 88888.00 2019-08-24 03:17:34.000 236 33834.03 289.74 17118.57 88888.00 2019-08-24 03:17:35.000 236 33834.03 289.75 17118.60 37919.38 2019-08-24 03:17:36.000 236 33834.04 289.76 17118.61 88888.00 2019-08-24 03:17:37.000 236 33834.07 289.77 17118.61 88888.00 2019-08-24 03:17:38.000 236 33834.03 289.80 17118.58 88888.00 2019-08-24 03:17:39.000 236 33833.98 289.85 17118.59 88888.00 2019-08-24 03:17:40.000 236 33833.96 289.82 17118.60 37919.29 2019-08-24 03:17:41.000 236 33833.97 289.80 17118.62 88888.00 2019-08-24 03:17:42.000 236 33834.03 289.78 17118.64 88888.00 2019-08-24 03:17:43.000 236 33834.03 289.84 17118.61 88888.00 2019-08-24 03:17:44.000 236 33834.00 289.80 17118.62 88888.00 2019-08-24 03:17:45.000 236 33833.95 289.80 17118.61 37919.27 2019-08-24 03:17:46.000 236 33833.93 289.83 17118.62 88888.00 2019-08-24 03:17:47.000 236 33833.92 289.87 17118.63 88888.00 2019-08-24 03:17:48.000 236 33833.93 289.86 17118.59 88888.00 2019-08-24 03:17:49.000 236 33833.92 289.87 17118.58 88888.00 2019-08-24 03:17:50.000 236 33833.96 289.88 17118.62 37919.18 2019-08-24 03:17:51.000 236 33833.97 289.88 17118.63 88888.00 2019-08-24 03:17:52.000 236 33833.97 289.90 17118.62 88888.00 2019-08-24 03:17:53.000 236 33833.92 289.89 17118.61 88888.00 2019-08-24 03:17:54.000 236 33833.95 289.90 17118.60 88888.00 2019-08-24 03:17:55.000 236 33834.00 289.88 17118.56 37919.27 2019-08-24 03:17:56.000 236 33834.03 289.91 17118.55 88888.00 2019-08-24 03:17:57.000 236 33834.01 289.92 17118.53 88888.00 2019-08-24 03:17:58.000 236 33834.01 289.90 17118.56 88888.00 2019-08-24 03:17:59.000 236 33834.00 289.88 17118.55 88888.00 2019-08-24 03:18:00.000 236 33834.07 289.88 17118.58 37919.35 2019-08-24 03:18:01.000 236 33834.10 289.86 17118.61 88888.00 2019-08-24 03:18:02.000 236 33834.09 289.86 17118.60 88888.00 2019-08-24 03:18:03.000 236 33834.11 289.88 17118.53 88888.00 2019-08-24 03:18:04.000 236 33834.10 289.88 17118.53 88888.00 2019-08-24 03:18:05.000 236 33834.08 289.87 17118.54 37919.42 2019-08-24 03:18:06.000 236 33834.09 289.84 17118.55 88888.00 2019-08-24 03:18:07.000 236 33834.10 289.85 17118.51 88888.00 2019-08-24 03:18:08.000 236 33834.15 289.85 17118.54 88888.00 2019-08-24 03:18:09.000 236 33834.18 289.82 17118.59 88888.00 2019-08-24 03:18:10.000 236 33834.21 289.82 17118.59 37919.41 2019-08-24 03:18:11.000 236 33834.21 289.82 17118.54 88888.00 2019-08-24 03:18:12.000 236 33834.26 289.82 17118.53 88888.00 2019-08-24 03:18:13.000 236 33834.28 289.85 17118.53 88888.00 2019-08-24 03:18:14.000 236 33834.30 289.83 17118.53 88888.00 2019-08-24 03:18:15.000 236 33834.27 289.78 17118.53 37919.44 2019-08-24 03:18:16.000 236 33834.29 289.82 17118.52 88888.00 2019-08-24 03:18:17.000 236 33834.31 289.85 17118.54 88888.00 2019-08-24 03:18:18.000 236 33834.34 289.86 17118.50 88888.00 2019-08-24 03:18:19.000 236 33834.39 289.89 17118.55 88888.00 2019-08-24 03:18:20.000 236 33834.42 289.89 17118.59 37919.51 2019-08-24 03:18:21.000 236 33834.45 289.86 17118.64 88888.00 2019-08-24 03:18:22.000 236 33834.46 289.80 17118.61 88888.00 2019-08-24 03:18:23.000 236 33834.43 289.80 17118.58 88888.00 2019-08-24 03:18:24.000 236 33834.39 289.79 17118.58 88888.00 2019-08-24 03:18:25.000 236 33834.46 289.82 17118.60 37919.59 2019-08-24 03:18:26.000 236 33834.45 289.79 17118.60 88888.00 2019-08-24 03:18:27.000 236 33834.45 289.75 17118.56 88888.00 2019-08-24 03:18:28.000 236 33834.47 289.77 17118.57 88888.00 2019-08-24 03:18:29.000 236 33834.47 289.80 17118.56 88888.00 2019-08-24 03:18:30.000 236 33834.47 289.78 17118.56 37919.61 2019-08-24 03:18:31.000 236 33834.48 289.77 17118.55 88888.00 2019-08-24 03:18:32.000 236 33834.48 289.77 17118.53 88888.00 2019-08-24 03:18:33.000 236 33834.47 289.76 17118.55 88888.00 2019-08-24 03:18:34.000 236 33834.47 289.76 17118.54 88888.00 2019-08-24 03:18:35.000 236 33834.49 289.74 17118.57 37919.59 2019-08-24 03:18:36.000 236 33834.46 289.75 17118.56 88888.00 2019-08-24 03:18:37.000 236 33834.41 289.77 17118.53 88888.00 2019-08-24 03:18:38.000 236 33834.42 289.76 17118.58 88888.00 2019-08-24 03:18:39.000 236 33834.43 289.78 17118.54 88888.00 2019-08-24 03:18:40.000 236 33834.44 289.75 17118.54 37919.58 2019-08-24 03:18:41.000 236 33834.37 289.74 17118.56 88888.00 2019-08-24 03:18:42.000 236 33834.34 289.70 17118.51 88888.00 2019-08-24 03:18:43.000 236 33834.40 289.70 17118.54 88888.00 2019-08-24 03:18:44.000 236 33834.43 289.74 17118.59 88888.00 2019-08-24 03:18:45.000 236 33834.41 289.73 17118.57 37919.48 2019-08-24 03:18:46.000 236 33834.37 289.68 17118.55 88888.00 2019-08-24 03:18:47.000 236 33834.38 289.75 17118.53 88888.00 2019-08-24 03:18:48.000 236 33834.36 289.77 17118.52 88888.00 2019-08-24 03:18:49.000 236 33834.31 289.78 17118.54 88888.00 2019-08-24 03:18:50.000 236 33834.34 289.78 17118.52 37919.51 2019-08-24 03:18:51.000 236 33834.32 289.77 17118.50 88888.00 2019-08-24 03:18:52.000 236 33834.30 289.75 17118.51 88888.00 2019-08-24 03:18:53.000 236 33834.31 289.77 17118.55 88888.00 2019-08-24 03:18:54.000 236 33834.31 289.78 17118.54 88888.00 2019-08-24 03:18:55.000 236 33834.34 289.79 17118.53 37919.57 2019-08-24 03:18:56.000 236 33834.31 289.85 17118.53 88888.00 2019-08-24 03:18:57.000 236 33834.31 289.88 17118.54 88888.00 2019-08-24 03:18:58.000 236 33834.31 289.91 17118.55 88888.00 2019-08-24 03:18:59.000 236 33834.31 289.90 17118.61 88888.00 2019-08-24 03:19:00.000 236 33834.32 289.88 17118.59 37919.43 2019-08-24 03:19:01.000 236 33834.31 289.87 17118.59 88888.00 2019-08-24 03:19:02.000 236 33834.25 289.84 17118.59 88888.00 2019-08-24 03:19:03.000 236 33834.22 289.82 17118.60 88888.00 2019-08-24 03:19:04.000 236 33834.19 289.83 17118.60 88888.00 2019-08-24 03:19:05.000 236 33834.16 289.83 17118.58 37919.50 2019-08-24 03:19:06.000 236 33834.15 289.82 17118.56 88888.00 2019-08-24 03:19:07.000 236 33834.21 289.82 17118.56 88888.00 2019-08-24 03:19:08.000 236 33834.20 289.82 17118.53 88888.00 2019-08-24 03:19:09.000 236 33834.19 289.81 17118.54 88888.00 2019-08-24 03:19:10.000 236 33834.21 289.84 17118.55 37919.38 2019-08-24 03:19:11.000 236 33834.20 289.87 17118.57 88888.00 2019-08-24 03:19:12.000 236 33834.21 289.90 17118.54 88888.00 2019-08-24 03:19:13.000 236 33834.20 289.94 17118.51 88888.00 2019-08-24 03:19:14.000 236 33834.18 289.91 17118.52 88888.00 2019-08-24 03:19:15.000 236 33834.17 289.91 17118.52 37919.41 2019-08-24 03:19:16.000 236 33834.18 289.93 17118.52 88888.00 2019-08-24 03:19:17.000 236 33834.17 289.92 17118.56 88888.00 2019-08-24 03:19:18.000 236 33834.17 289.92 17118.60 88888.00 2019-08-24 03:19:19.000 236 33834.24 289.91 17118.58 88888.00 2019-08-24 03:19:20.000 236 33834.26 289.92 17118.57 37919.43 2019-08-24 03:19:21.000 236 33834.27 289.93 17118.55 88888.00 2019-08-24 03:19:22.000 236 33834.24 289.94 17118.52 88888.00 2019-08-24 03:19:23.000 236 33834.26 289.98 17118.53 88888.00 2019-08-24 03:19:24.000 236 33834.24 289.98 17118.54 88888.00 2019-08-24 03:19:25.000 236 33834.22 289.98 17118.53 37919.44 2019-08-24 03:19:26.000 236 33834.25 290.02 17118.52 88888.00 2019-08-24 03:19:27.000 236 33834.22 289.99 17118.51 88888.00 2019-08-24 03:19:28.000 236 33834.24 290.00 17118.54 88888.00 2019-08-24 03:19:29.000 236 33834.23 289.93 17118.57 88888.00 2019-08-24 03:19:30.000 236 33834.20 289.89 17118.56 37919.51 2019-08-24 03:19:31.000 236 33834.22 289.92 17118.61 88888.00 2019-08-24 03:19:32.000 236 33834.23 289.97 17118.60 88888.00 2019-08-24 03:19:33.000 236 33834.21 290.00 17118.58 88888.00 2019-08-24 03:19:34.000 236 33834.20 289.99 17118.54 88888.00 2019-08-24 03:19:35.000 236 33834.22 289.99 17118.52 37919.50 2019-08-24 03:19:36.000 236 33834.27 289.98 17118.54 88888.00 2019-08-24 03:19:37.000 236 33834.27 289.97 17118.56 88888.00 2019-08-24 03:19:38.000 236 33834.25 290.00 17118.56 88888.00 2019-08-24 03:19:39.000 236 33834.25 289.99 17118.54 88888.00 2019-08-24 03:19:40.000 236 33834.23 289.95 17118.50 37919.47 2019-08-24 03:19:41.000 236 33834.22 289.94 17118.48 88888.00 2019-08-24 03:19:42.000 236 33834.22 289.99 17118.54 88888.00 2019-08-24 03:19:43.000 236 33834.26 289.98 17118.53 88888.00 2019-08-24 03:19:44.000 236 33834.27 289.99 17118.51 88888.00 2019-08-24 03:19:45.000 236 33834.31 290.00 17118.49 37919.51 2019-08-24 03:19:46.000 236 33834.31 290.00 17118.50 88888.00 2019-08-24 03:19:47.000 236 33834.28 290.01 17118.49 88888.00 2019-08-24 03:19:48.000 236 33834.23 290.00 17118.43 88888.00 2019-08-24 03:19:49.000 236 33834.25 290.00 17118.44 88888.00 2019-08-24 03:19:50.000 236 33834.29 290.00 17118.49 37919.46 2019-08-24 03:19:51.000 236 33834.30 289.98 17118.49 88888.00 2019-08-24 03:19:52.000 236 33834.28 290.00 17118.48 88888.00 2019-08-24 03:19:53.000 236 33834.29 290.05 17118.51 88888.00 2019-08-24 03:19:54.000 236 33834.27 290.05 17118.54 88888.00 2019-08-24 03:19:55.000 236 33834.27 290.03 17118.55 37919.50 2019-08-24 03:19:56.000 236 33834.29 289.99 17118.51 88888.00 2019-08-24 03:19:57.000 236 33834.31 290.00 17118.48 88888.00 2019-08-24 03:19:58.000 236 33834.30 290.01 17118.45 88888.00 2019-08-24 03:19:59.000 236 33834.33 290.00 17118.47 88888.00 2019-08-24 03:20:00.000 236 33834.38 290.06 17118.46 37919.51 2019-08-24 03:20:01.000 236 33834.39 290.09 17118.49 88888.00 2019-08-24 03:20:02.000 236 33834.40 290.12 17118.48 88888.00 2019-08-24 03:20:03.000 236 33834.41 290.09 17118.49 88888.00 2019-08-24 03:20:04.000 236 33834.48 290.07 17118.51 88888.00 2019-08-24 03:20:05.000 236 33834.50 290.06 17118.49 37919.62 2019-08-24 03:20:06.000 236 33834.50 290.05 17118.48 88888.00 2019-08-24 03:20:07.000 236 33834.54 290.05 17118.51 88888.00 2019-08-24 03:20:08.000 236 33834.58 290.05 17118.50 88888.00 2019-08-24 03:20:09.000 236 33834.65 290.03 17118.49 88888.00 2019-08-24 03:20:10.000 236 33834.64 289.99 17118.50 37919.72 2019-08-24 03:20:11.000 236 33834.65 290.00 17118.49 88888.00 2019-08-24 03:20:12.000 236 33834.71 290.00 17118.50 88888.00 2019-08-24 03:20:13.000 236 33834.73 290.03 17118.49 88888.00 2019-08-24 03:20:14.000 236 33834.70 290.01 17118.47 88888.00 2019-08-24 03:20:15.000 236 33834.68 290.01 17118.51 37919.79 2019-08-24 03:20:16.000 236 33834.69 290.02 17118.48 88888.00 2019-08-24 03:20:17.000 236 33834.68 290.00 17118.50 88888.00 2019-08-24 03:20:18.000 236 33834.70 290.00 17118.52 88888.00 2019-08-24 03:20:19.000 236 33834.72 290.00 17118.51 88888.00 2019-08-24 03:20:20.000 236 33834.70 289.96 17118.48 37919.82 2019-08-24 03:20:21.000 236 33834.66 289.95 17118.48 88888.00 2019-08-24 03:20:22.000 236 33834.65 289.94 17118.49 88888.00 2019-08-24 03:20:23.000 236 33834.66 289.94 17118.50 88888.00 2019-08-24 03:20:24.000 236 33834.68 289.91 17118.52 88888.00 2019-08-24 03:20:25.000 236 33834.70 289.90 17118.49 37919.86 2019-08-24 03:20:26.000 236 33834.66 289.90 17118.51 88888.00 2019-08-24 03:20:27.000 236 33834.66 289.96 17118.48 88888.00 2019-08-24 03:20:28.000 236 33834.65 289.96 17118.43 88888.00 2019-08-24 03:20:29.000 236 33834.62 289.96 17118.51 88888.00 2019-08-24 03:20:30.000 236 33834.63 289.98 17118.53 37919.85 2019-08-24 03:20:31.000 236 33834.65 290.01 17118.58 88888.00 2019-08-24 03:20:32.000 236 33834.62 290.04 17118.58 88888.00 2019-08-24 03:20:33.000 236 33834.59 290.00 17118.57 88888.00 2019-08-24 03:20:34.000 236 33834.57 289.97 17118.56 88888.00 2019-08-24 03:20:35.000 236 33834.56 290.00 17118.54 37919.75 2019-08-24 03:20:36.000 236 33834.56 290.00 17118.55 88888.00 2019-08-24 03:20:37.000 236 33834.59 289.99 17118.56 88888.00 2019-08-24 03:20:38.000 236 33834.59 290.03 17118.56 88888.00 2019-08-24 03:20:39.000 236 33834.59 290.05 17118.57 88888.00 2019-08-24 03:20:40.000 236 33834.58 290.02 17118.56 37919.64 2019-08-24 03:20:41.000 236 33834.56 290.05 17118.57 88888.00 2019-08-24 03:20:42.000 236 33834.60 290.07 17118.58 88888.00 2019-08-24 03:20:43.000 236 33834.60 290.06 17118.60 88888.00 2019-08-24 03:20:44.000 236 33834.57 290.05 17118.58 88888.00 2019-08-24 03:20:45.000 236 33834.59 290.08 17118.56 37919.66 2019-08-24 03:20:46.000 236 33834.63 290.09 17118.57 88888.00 2019-08-24 03:20:47.000 236 33834.63 290.07 17118.56 88888.00 2019-08-24 03:20:48.000 236 33834.62 290.06 17118.53 88888.00 2019-08-24 03:20:49.000 236 33834.61 290.08 17118.52 88888.00 2019-08-24 03:20:50.000 236 33834.63 290.09 17118.52 37919.80 2019-08-24 03:20:51.000 236 33834.66 290.08 17118.53 88888.00 2019-08-24 03:20:52.000 236 33834.66 290.13 17118.55 88888.00 2019-08-24 03:20:53.000 236 33834.65 290.12 17118.54 88888.00 2019-08-24 03:20:54.000 236 33834.70 290.09 17118.52 88888.00 2019-08-24 03:20:55.000 236 33834.69 290.09 17118.57 37919.80 2019-08-24 03:20:56.000 236 33834.75 290.11 17118.55 88888.00 2019-08-24 03:20:57.000 236 33834.78 290.12 17118.52 88888.00 2019-08-24 03:20:58.000 236 33834.81 290.15 17118.54 88888.00 2019-08-24 03:20:59.000 236 33834.82 290.12 17118.56 88888.00 2019-08-24 03:21:00.000 236 33834.83 290.09 17118.54 37919.84 2019-08-24 03:21:01.000 236 33834.85 290.13 17118.56 88888.00 2019-08-24 03:21:02.000 236 33834.80 290.14 17118.55 88888.00 2019-08-24 03:21:03.000 236 33834.83 290.17 17118.53 88888.00 2019-08-24 03:21:04.000 236 33834.82 290.15 17118.52 88888.00 2019-08-24 03:21:05.000 236 33834.84 290.14 17118.53 37919.90 2019-08-24 03:21:06.000 236 33834.91 290.19 17118.46 88888.00 2019-08-24 03:21:07.000 236 33834.91 290.22 17118.44 88888.00 2019-08-24 03:21:08.000 236 33834.93 290.21 17118.42 88888.00 2019-08-24 03:21:09.000 236 33834.95 290.20 17118.39 88888.00 2019-08-24 03:21:10.000 236 33834.95 290.21 17118.38 37919.96 2019-08-24 03:21:11.000 236 33834.97 290.21 17118.40 88888.00 2019-08-24 03:21:12.000 236 33834.97 290.20 17118.42 88888.00 2019-08-24 03:21:13.000 236 33835.01 290.20 17118.46 88888.00 2019-08-24 03:21:14.000 236 33834.99 290.15 17118.46 88888.00 2019-08-24 03:21:15.000 236 33835.01 290.20 17118.46 37920.02 2019-08-24 03:21:16.000 236 33834.99 290.20 17118.47 88888.00 2019-08-24 03:21:17.000 236 33835.00 290.20 17118.47 88888.00 2019-08-24 03:21:18.000 236 33835.01 290.17 17118.48 88888.00 2019-08-24 03:21:19.000 236 33835.02 290.13 17118.45 88888.00 2019-08-24 03:21:20.000 236 33834.99 290.12 17118.43 37920.00 2019-08-24 03:21:21.000 236 33834.98 290.10 17118.43 88888.00 2019-08-24 03:21:22.000 236 33834.92 290.11 17118.44 88888.00 2019-08-24 03:21:23.000 236 33834.95 290.14 17118.47 88888.00 2019-08-24 03:21:24.000 236 33834.96 290.18 17118.45 88888.00 2019-08-24 03:21:25.000 236 33834.96 290.18 17118.44 37920.04 2019-08-24 03:21:26.000 236 33834.94 290.17 17118.47 88888.00 2019-08-24 03:21:27.000 236 33834.93 290.19 17118.49 88888.00 2019-08-24 03:21:28.000 236 33834.94 290.19 17118.48 88888.00 2019-08-24 03:21:29.000 236 33834.92 290.20 17118.47 88888.00 2019-08-24 03:21:30.000 236 33834.88 290.21 17118.45 37920.01 2019-08-24 03:21:31.000 236 33834.92 290.21 17118.44 88888.00 2019-08-24 03:21:32.000 236 33834.89 290.21 17118.43 88888.00 2019-08-24 03:21:33.000 236 33834.90 290.18 17118.41 88888.00 2019-08-24 03:21:34.000 236 33834.91 290.18 17118.45 88888.00 2019-08-24 03:21:35.000 236 33834.94 290.19 17118.46 37919.96 2019-08-24 03:21:36.000 236 33834.88 290.18 17118.42 88888.00 2019-08-24 03:21:37.000 236 33834.87 290.17 17118.45 88888.00 2019-08-24 03:21:38.000 236 33834.86 290.18 17118.42 88888.00 2019-08-24 03:21:39.000 236 33834.87 290.17 17118.40 88888.00 2019-08-24 03:21:40.000 236 33834.86 290.19 17118.39 37919.94 2019-08-24 03:21:41.000 236 33834.87 290.24 17118.42 88888.00 2019-08-24 03:21:42.000 236 33834.84 290.19 17118.40 88888.00 2019-08-24 03:21:43.000 236 33834.83 290.18 17118.41 88888.00 2019-08-24 03:21:44.000 236 33834.81 290.20 17118.42 88888.00 2019-08-24 03:21:45.000 236 33834.83 290.23 17118.45 37919.96 2019-08-24 03:21:46.000 236 33834.85 290.24 17118.44 88888.00 2019-08-24 03:21:47.000 236 33834.88 290.25 17118.45 88888.00 2019-08-24 03:21:48.000 236 33834.88 290.23 17118.46 88888.00 2019-08-24 03:21:49.000 236 33834.88 290.24 17118.45 88888.00 2019-08-24 03:21:50.000 236 33834.94 290.29 17118.44 37919.97 2019-08-24 03:21:51.000 236 33834.94 290.29 17118.46 88888.00 2019-08-24 03:21:52.000 236 33834.93 290.28 17118.46 88888.00 2019-08-24 03:21:53.000 236 33834.92 290.29 17118.46 88888.00 2019-08-24 03:21:54.000 236 33834.92 290.28 17118.47 88888.00 2019-08-24 03:21:55.000 236 33834.91 290.28 17118.46 37920.01 2019-08-24 03:21:56.000 236 33834.93 290.30 17118.47 88888.00 2019-08-24 03:21:57.000 236 33834.96 290.32 17118.43 88888.00 2019-08-24 03:21:58.000 236 33834.99 290.28 17118.42 88888.00 2019-08-24 03:21:59.000 236 33834.97 290.25 17118.43 88888.00 2019-08-24 03:22:00.000 236 33834.94 290.28 17118.42 37920.08 2019-08-24 03:22:01.000 236 33834.97 290.28 17118.46 88888.00 2019-08-24 03:22:02.000 236 33834.95 290.27 17118.45 88888.00 2019-08-24 03:22:03.000 236 33834.94 290.24 17118.42 88888.00 2019-08-24 03:22:04.000 236 33834.93 290.22 17118.40 88888.00 2019-08-24 03:22:05.000 236 33834.93 290.23 17118.41 37920.07 2019-08-24 03:22:06.000 236 33834.95 290.23 17118.36 88888.00 2019-08-24 03:22:07.000 236 33834.94 290.26 17118.38 88888.00 2019-08-24 03:22:08.000 236 33834.96 290.26 17118.41 88888.00 2019-08-24 03:22:09.000 236 33834.93 290.27 17118.44 88888.00 2019-08-24 03:22:10.000 236 33834.89 290.23 17118.42 37920.13 2019-08-24 03:22:11.000 236 33834.91 290.22 17118.49 88888.00 2019-08-24 03:22:12.000 236 33834.90 290.22 17118.51 88888.00 2019-08-24 03:22:13.000 236 33834.90 290.25 17118.47 88888.00 2019-08-24 03:22:14.000 236 33834.90 290.22 17118.45 88888.00 2019-08-24 03:22:15.000 236 33834.89 290.25 17118.44 37920.02 2019-08-24 03:22:16.000 236 33834.91 290.28 17118.48 88888.00 2019-08-24 03:22:17.000 236 33834.94 290.32 17118.49 88888.00 2019-08-24 03:22:18.000 236 33834.92 290.34 17118.43 88888.00 2019-08-24 03:22:19.000 236 33834.91 290.30 17118.46 88888.00 2019-08-24 03:22:20.000 236 33834.90 290.28 17118.47 37920.04 2019-08-24 03:22:21.000 236 33834.86 290.29 17118.46 88888.00 2019-08-24 03:22:22.000 236 33834.91 290.27 17118.46 88888.00 2019-08-24 03:22:23.000 236 33834.89 290.26 17118.44 88888.00 2019-08-24 03:22:24.000 236 33834.83 290.27 17118.48 88888.00 2019-08-24 03:22:25.000 236 33834.80 290.29 17118.50 37920.03 2019-08-24 03:22:26.000 236 33834.79 290.29 17118.49 88888.00 2019-08-24 03:22:27.000 236 33834.88 290.29 17118.49 88888.00 2019-08-24 03:22:28.000 236 33834.87 290.29 17118.48 88888.00 2019-08-24 03:22:29.000 236 33834.85 290.33 17118.47 88888.00 2019-08-24 03:22:30.000 236 33834.88 290.40 17118.48 37920.06 2019-08-24 03:22:31.000 236 33834.87 290.38 17118.53 88888.00 2019-08-24 03:22:32.000 236 33834.89 290.37 17118.50 88888.00 2019-08-24 03:22:33.000 236 33834.88 290.37 17118.48 88888.00 2019-08-24 03:22:34.000 236 33834.86 290.39 17118.51 88888.00 2019-08-24 03:22:35.000 236 33834.84 290.38 17118.50 37920.03 2019-08-24 03:22:36.000 236 33834.87 290.35 17118.54 88888.00 2019-08-24 03:22:37.000 236 33834.87 290.33 17118.51 88888.00 2019-08-24 03:22:38.000 236 33834.91 290.39 17118.51 88888.00 2019-08-24 03:22:39.000 236 33834.90 290.40 17118.50 88888.00 2019-08-24 03:22:40.000 236 33834.91 290.42 17118.54 37919.99 2019-08-24 03:22:41.000 236 33834.91 290.39 17118.54 88888.00 2019-08-24 03:22:42.000 236 33834.92 290.40 17118.52 88888.00 2019-08-24 03:22:43.000 236 33834.92 290.41 17118.51 88888.00 2019-08-24 03:22:44.000 236 33834.92 290.40 17118.50 88888.00 2019-08-24 03:22:45.000 236 33834.93 290.35 17118.47 37919.99 2019-08-24 03:22:46.000 236 33834.95 290.31 17118.46 88888.00 2019-08-24 03:22:47.000 236 33834.96 290.32 17118.48 88888.00 2019-08-24 03:22:48.000 236 33834.94 290.31 17118.48 88888.00 2019-08-24 03:22:49.000 236 33834.93 290.33 17118.46 88888.00 2019-08-24 03:22:50.000 236 33834.93 290.31 17118.45 37920.01 2019-08-24 03:22:51.000 236 33834.98 290.29 17118.43 88888.00 2019-08-24 03:22:52.000 236 33834.99 290.27 17118.43 88888.00 2019-08-24 03:22:53.000 236 33834.98 290.25 17118.44 88888.00 2019-08-24 03:22:54.000 236 33835.01 290.25 17118.44 88888.00 2019-08-24 03:22:55.000 236 33835.03 290.26 17118.44 37920.06 2019-08-24 03:22:56.000 236 33835.04 290.30 17118.41 88888.00 2019-08-24 03:22:57.000 236 33835.04 290.24 17118.42 88888.00 2019-08-24 03:22:58.000 236 33835.01 290.22 17118.46 88888.00 2019-08-24 03:22:59.000 236 33835.04 290.29 17118.43 88888.00 2019-08-24 03:23:00.000 236 33835.03 290.27 17118.43 37920.08 2019-08-24 03:23:01.000 236 33834.99 290.26 17118.46 88888.00 2019-08-24 03:23:02.000 236 33834.99 290.25 17118.45 88888.00 2019-08-24 03:23:03.000 236 33835.03 290.27 17118.41 88888.00 2019-08-24 03:23:04.000 236 33835.01 290.24 17118.41 88888.00 2019-08-24 03:23:05.000 236 33834.99 290.23 17118.43 37920.15 2019-08-24 03:23:06.000 236 33835.00 290.22 17118.41 88888.00 2019-08-24 03:23:07.000 236 33834.99 290.20 17118.43 88888.00 2019-08-24 03:23:08.000 236 33835.03 290.20 17118.40 88888.00 2019-08-24 03:23:09.000 236 33835.02 290.20 17118.39 88888.00 2019-08-24 03:23:10.000 236 33835.03 290.23 17118.39 37919.99 2019-08-24 03:23:11.000 236 33835.06 290.29 17118.40 88888.00 2019-08-24 03:23:12.000 236 33835.05 290.29 17118.39 88888.00 2019-08-24 03:23:13.000 236 33835.02 290.30 17118.40 88888.00 2019-08-24 03:23:14.000 236 33834.98 290.29 17118.40 88888.00 2019-08-24 03:23:15.000 236 33835.02 290.29 17118.42 37920.01 2019-08-24 03:23:16.000 236 33835.00 290.29 17118.42 88888.00 2019-08-24 03:23:17.000 236 33834.96 290.31 17118.42 88888.00 2019-08-24 03:23:18.000 236 33834.96 290.31 17118.42 88888.00 2019-08-24 03:23:19.000 236 33834.94 290.37 17118.42 88888.00 2019-08-24 03:23:20.000 236 33834.95 290.36 17118.42 37920.08 2019-08-24 03:23:21.000 236 33834.96 290.37 17118.43 88888.00 2019-08-24 03:23:22.000 236 33834.93 290.34 17118.39 88888.00 2019-08-24 03:23:23.000 236 33834.91 290.32 17118.41 88888.00 2019-08-24 03:23:24.000 236 33834.94 290.33 17118.43 88888.00 2019-08-24 03:23:25.000 236 33834.95 290.33 17118.43 37920.00 2019-08-24 03:23:26.000 236 33834.95 290.38 17118.41 88888.00 2019-08-24 03:23:27.000 236 33834.92 290.40 17118.43 88888.00 2019-08-24 03:23:28.000 236 33834.89 290.37 17118.46 88888.00 2019-08-24 03:23:29.000 236 33834.85 290.41 17118.47 88888.00 2019-08-24 03:23:30.000 236 33834.89 290.42 17118.43 37920.02 2019-08-24 03:23:31.000 236 33834.88 290.40 17118.43 88888.00 2019-08-24 03:23:32.000 236 33834.88 290.39 17118.45 88888.00 2019-08-24 03:23:33.000 236 33834.88 290.40 17118.45 88888.00 2019-08-24 03:23:34.000 236 33834.84 290.40 17118.42 88888.00 2019-08-24 03:23:35.000 236 33834.84 290.36 17118.38 37919.89 2019-08-24 03:23:36.000 236 33834.83 290.35 17118.43 88888.00 2019-08-24 03:23:37.000 236 33834.86 290.37 17118.43 88888.00 2019-08-24 03:23:38.000 236 33834.85 290.35 17118.44 88888.00 2019-08-24 03:23:39.000 236 33834.90 290.34 17118.43 88888.00 2019-08-24 03:23:40.000 236 33834.90 290.35 17118.44 37919.95 2019-08-24 03:23:41.000 236 33834.88 290.36 17118.43 88888.00 2019-08-24 03:23:42.000 236 33834.88 290.39 17118.41 88888.00 2019-08-24 03:23:43.000 236 33834.86 290.41 17118.48 88888.00 2019-08-24 03:23:44.000 236 33834.85 290.41 17118.44 88888.00 2019-08-24 03:23:45.000 236 33834.84 290.45 17118.43 37919.84 2019-08-24 03:23:46.000 236 33834.85 290.42 17118.44 88888.00 2019-08-24 03:23:47.000 236 33834.86 290.39 17118.43 88888.00 2019-08-24 03:23:48.000 236 33834.87 290.36 17118.42 88888.00 2019-08-24 03:23:49.000 236 33834.92 290.37 17118.45 88888.00 2019-08-24 03:23:50.000 236 33834.88 290.38 17118.49 37919.96 2019-08-24 03:23:51.000 236 33834.85 290.40 17118.51 88888.00 2019-08-24 03:23:52.000 236 33834.87 290.40 17118.51 88888.00 2019-08-24 03:23:53.000 236 33834.87 290.42 17118.46 88888.00 2019-08-24 03:23:54.000 236 33834.83 290.38 17118.46 88888.00 2019-08-24 03:23:55.000 236 33834.86 290.38 17118.42 37920.05 2019-08-24 03:23:56.000 236 33834.85 290.42 17118.44 88888.00 2019-08-24 03:23:57.000 236 33834.86 290.43 17118.49 88888.00 2019-08-24 03:23:58.000 236 33834.85 290.45 17118.48 88888.00 2019-08-24 03:23:59.000 236 33834.88 290.47 17118.48 88888.00 2019-08-24 03:24:00.000 236 33834.87 290.46 17118.49 37919.96 2019-08-24 03:24:01.000 236 33834.87 290.45 17118.51 88888.00 2019-08-24 03:24:02.000 236 33834.89 290.47 17118.50 88888.00 2019-08-24 03:24:03.000 236 33834.87 290.48 17118.45 88888.00 2019-08-24 03:24:04.000 236 33834.90 290.49 17118.46 88888.00 2019-08-24 03:24:05.000 236 33834.89 290.46 17118.45 37919.98 2019-08-24 03:24:06.000 236 33834.89 290.47 17118.50 88888.00 2019-08-24 03:24:07.000 236 33834.89 290.48 17118.46 88888.00 2019-08-24 03:24:08.000 236 33834.89 290.48 17118.49 88888.00 2019-08-24 03:24:09.000 236 33834.87 290.50 17118.53 88888.00 2019-08-24 03:24:10.000 236 33834.89 290.45 17118.54 37919.97 2019-08-24 03:24:11.000 236 33834.88 290.43 17118.51 88888.00 2019-08-24 03:24:12.000 236 33834.84 290.46 17118.48 88888.00 2019-08-24 03:24:13.000 236 33834.84 290.48 17118.48 88888.00 2019-08-24 03:24:14.000 236 33834.80 290.48 17118.48 88888.00 2019-08-24 03:24:15.000 236 33834.82 290.48 17118.46 37920.00 2019-08-24 03:24:16.000 236 33834.79 290.49 17118.45 88888.00 2019-08-24 03:24:17.000 236 33834.81 290.52 17118.48 88888.00 2019-08-24 03:24:18.000 236 33834.82 290.49 17118.47 88888.00 2019-08-24 03:24:19.000 236 33834.78 290.51 17118.48 88888.00 2019-08-24 03:24:20.000 236 33834.81 290.53 17118.44 37919.94 2019-08-24 03:24:21.000 236 33834.81 290.52 17118.45 88888.00 2019-08-24 03:24:22.000 236 33834.81 290.51 17118.51 88888.00 2019-08-24 03:24:23.000 236 33834.78 290.51 17118.50 88888.00 2019-08-24 03:24:24.000 236 33834.76 290.51 17118.48 88888.00 2019-08-24 03:24:25.000 236 33834.74 290.50 17118.48 37919.90 2019-08-24 03:24:26.000 236 33834.77 290.52 17118.47 88888.00 2019-08-24 03:24:27.000 236 33834.78 290.53 17118.49 88888.00 2019-08-24 03:24:28.000 236 33834.78 290.49 17118.50 88888.00 2019-08-24 03:24:29.000 236 33834.77 290.45 17118.47 88888.00 2019-08-24 03:24:30.000 236 33834.77 290.44 17118.47 37919.87 2019-08-24 03:24:31.000 236 33834.77 290.47 17118.49 88888.00 2019-08-24 03:24:32.000 236 33834.76 290.48 17118.49 88888.00 2019-08-24 03:24:33.000 236 33834.79 290.50 17118.45 88888.00 2019-08-24 03:24:34.000 236 33834.78 290.50 17118.45 88888.00 2019-08-24 03:24:35.000 236 33834.78 290.47 17118.45 37919.80 2019-08-24 03:24:36.000 236 33834.78 290.47 17118.40 88888.00 2019-08-24 03:24:37.000 236 33834.79 290.50 17118.42 88888.00 2019-08-24 03:24:38.000 236 33834.78 290.45 17118.40 88888.00 2019-08-24 03:24:39.000 236 33834.81 290.47 17118.39 88888.00 2019-08-24 03:24:40.000 236 33834.82 290.50 17118.41 37919.89 2019-08-24 03:24:41.000 236 33834.85 290.50 17118.45 88888.00 2019-08-24 03:24:42.000 236 33834.86 290.44 17118.43 88888.00 2019-08-24 03:24:43.000 236 33834.80 290.43 17118.40 88888.00 2019-08-24 03:24:44.000 236 33834.79 290.43 17118.41 88888.00 2019-08-24 03:24:45.000 236 33834.79 290.47 17118.43 37919.92 2019-08-24 03:24:46.000 236 33834.80 290.53 17118.44 88888.00 2019-08-24 03:24:47.000 236 33834.83 290.56 17118.46 88888.00 2019-08-24 03:24:48.000 236 33834.82 290.57 17118.46 88888.00 2019-08-24 03:24:49.000 236 33834.83 290.52 17118.44 88888.00 2019-08-24 03:24:50.000 236 33834.86 290.53 17118.42 37919.99 2019-08-24 03:24:51.000 236 33834.92 290.55 17118.44 88888.00 2019-08-24 03:24:52.000 236 33834.92 290.53 17118.41 88888.00 2019-08-24 03:24:53.000 236 33834.94 290.54 17118.39 88888.00 2019-08-24 03:24:54.000 236 33834.91 290.55 17118.36 88888.00 2019-08-24 03:24:55.000 236 33834.90 290.56 17118.38 37919.95 2019-08-24 03:24:56.000 236 33834.91 290.56 17118.40 88888.00 2019-08-24 03:24:57.000 236 33834.92 290.56 17118.39 88888.00 2019-08-24 03:24:58.000 236 33834.93 290.57 17118.40 88888.00 2019-08-24 03:24:59.000 236 33834.97 290.58 17118.41 88888.00 2019-08-24 03:25:00.000 236 33834.97 290.58 17118.39 37920.05 2019-08-24 03:25:01.000 236 33835.00 290.64 17118.42 88888.00 2019-08-24 03:25:02.000 236 33834.99 290.66 17118.44 88888.00 2019-08-24 03:25:03.000 236 33834.99 290.65 17118.43 88888.00 2019-08-24 03:25:04.000 236 33835.00 290.63 17118.40 88888.00 2019-08-24 03:25:05.000 236 33834.98 290.66 17118.44 37920.16 2019-08-24 03:25:06.000 236 33834.91 290.67 17118.42 88888.00 2019-08-24 03:25:07.000 236 33834.95 290.64 17118.41 88888.00 2019-08-24 03:25:08.000 236 33834.96 290.64 17118.36 88888.00 2019-08-24 03:25:09.000 236 33834.96 290.65 17118.41 88888.00 2019-08-24 03:25:10.000 236 33834.96 290.68 17118.46 37920.08 2019-08-24 03:25:11.000 236 33834.94 290.68 17118.45 88888.00 2019-08-24 03:25:12.000 236 33834.93 290.68 17118.48 88888.00 2019-08-24 03:25:13.000 236 33834.91 290.66 17118.47 88888.00 2019-08-24 03:25:14.000 236 33834.90 290.66 17118.46 88888.00 2019-08-24 03:25:15.000 236 33834.87 290.70 17118.45 37920.10 2019-08-24 03:25:16.000 236 33834.91 290.69 17118.45 88888.00 2019-08-24 03:25:17.000 236 33834.88 290.71 17118.41 88888.00 2019-08-24 03:25:18.000 236 33834.87 290.71 17118.42 88888.00 2019-08-24 03:25:19.000 236 33834.87 290.66 17118.46 88888.00 2019-08-24 03:25:20.000 236 33834.90 290.67 17118.48 37920.05 2019-08-24 03:25:21.000 236 33834.93 290.70 17118.48 88888.00 2019-08-24 03:25:22.000 236 33834.92 290.69 17118.45 88888.00 2019-08-24 03:25:23.000 236 33834.90 290.69 17118.43 88888.00 2019-08-24 03:25:24.000 236 33834.90 290.69 17118.44 88888.00 2019-08-24 03:25:25.000 236 33834.92 290.69 17118.44 37920.08 2019-08-24 03:25:26.000 236 33834.89 290.68 17118.45 88888.00 2019-08-24 03:25:27.000 236 33834.83 290.66 17118.48 88888.00 2019-08-24 03:25:28.000 236 33834.82 290.66 17118.46 88888.00 2019-08-24 03:25:29.000 236 33834.81 290.69 17118.43 88888.00 2019-08-24 03:25:30.000 236 33834.85 290.70 17118.44 37920.02 2019-08-24 03:25:31.000 236 33834.81 290.68 17118.45 88888.00 2019-08-24 03:25:32.000 236 33834.80 290.66 17118.38 88888.00 2019-08-24 03:25:33.000 236 33834.79 290.71 17118.41 88888.00 2019-08-24 03:25:34.000 236 33834.77 290.72 17118.41 88888.00 2019-08-24 03:25:35.000 236 33834.76 290.71 17118.42 37919.90 2019-08-24 03:25:36.000 236 33834.75 290.71 17118.46 88888.00 2019-08-24 03:25:37.000 236 33834.75 290.73 17118.48 88888.00 2019-08-24 03:25:38.000 236 33834.75 290.74 17118.45 88888.00 2019-08-24 03:25:39.000 236 33834.75 290.77 17118.43 88888.00 2019-08-24 03:25:40.000 236 33834.72 290.80 17118.43 37919.96 2019-08-24 03:25:41.000 236 33834.76 290.79 17118.44 88888.00 2019-08-24 03:25:42.000 236 33834.78 290.75 17118.49 88888.00 2019-08-24 03:25:43.000 236 33834.75 290.71 17118.49 88888.00 2019-08-24 03:25:44.000 236 33834.79 290.70 17118.49 88888.00 2019-08-24 03:25:45.000 236 33834.78 290.74 17118.49 37919.88 2019-08-24 03:25:46.000 236 33834.75 290.75 17118.52 88888.00 2019-08-24 03:25:47.000 236 33834.80 290.75 17118.50 88888.00 2019-08-24 03:25:48.000 236 33834.80 290.75 17118.49 88888.00 2019-08-24 03:25:49.000 236 33834.80 290.75 17118.47 88888.00 2019-08-24 03:25:50.000 236 33834.79 290.75 17118.46 37919.84 2019-08-24 03:25:51.000 236 33834.81 290.74 17118.43 88888.00 2019-08-24 03:25:52.000 236 33834.81 290.73 17118.46 88888.00 2019-08-24 03:25:53.000 236 33834.78 290.69 17118.48 88888.00 2019-08-24 03:25:54.000 236 33834.77 290.69 17118.47 88888.00 2019-08-24 03:25:55.000 236 33834.76 290.71 17118.48 37919.86 2019-08-24 03:25:56.000 236 33834.76 290.70 17118.48 88888.00 2019-08-24 03:25:57.000 236 33834.72 290.68 17118.50 88888.00 2019-08-24 03:25:58.000 236 33834.74 290.66 17118.45 88888.00 2019-08-24 03:25:59.000 236 33834.75 290.71 17118.47 88888.00 2019-08-24 03:26:00.000 236 33834.73 290.72 17118.44 37919.96 2019-08-24 03:26:01.000 236 33834.74 290.71 17118.46 88888.00 2019-08-24 03:26:02.000 236 33834.72 290.73 17118.48 88888.00 2019-08-24 03:26:03.000 236 33834.72 290.71 17118.48 88888.00 2019-08-24 03:26:04.000 236 33834.73 290.71 17118.45 88888.00 2019-08-24 03:26:05.000 236 33834.72 290.70 17118.44 37919.93 2019-08-24 03:26:06.000 236 33834.75 290.70 17118.40 88888.00 2019-08-24 03:26:07.000 236 33834.75 290.72 17118.43 88888.00 2019-08-24 03:26:08.000 236 33834.70 290.72 17118.43 88888.00 2019-08-24 03:26:09.000 236 33834.70 290.71 17118.41 88888.00 2019-08-24 03:26:10.000 236 33834.67 290.69 17118.40 37919.79 2019-08-24 03:26:11.000 236 33834.67 290.69 17118.39 88888.00 2019-08-24 03:26:12.000 236 33834.69 290.69 17118.43 88888.00 2019-08-24 03:26:13.000 236 33834.73 290.67 17118.46 88888.00 2019-08-24 03:26:14.000 236 33834.75 290.68 17118.43 88888.00 2019-08-24 03:26:15.000 236 33834.74 290.69 17118.44 37919.89 2019-08-24 03:26:16.000 236 33834.71 290.70 17118.42 88888.00 2019-08-24 03:26:17.000 236 33834.70 290.69 17118.41 88888.00 2019-08-24 03:26:18.000 236 33834.70 290.71 17118.41 88888.00 2019-08-24 03:26:19.000 236 33834.71 290.69 17118.38 88888.00 2019-08-24 03:26:20.000 236 33834.69 290.72 17118.36 37919.82 2019-08-24 03:26:21.000 236 33834.69 290.75 17118.34 88888.00 2019-08-24 03:26:22.000 236 33834.69 290.75 17118.36 88888.00 2019-08-24 03:26:23.000 236 33834.67 290.74 17118.33 88888.00 2019-08-24 03:26:24.000 236 33834.67 290.75 17118.35 88888.00 2019-08-24 03:26:25.000 236 33834.69 290.79 17118.37 37919.83 2019-08-24 03:26:26.000 236 33834.67 290.85 17118.32 88888.00 2019-08-24 03:26:27.000 236 33834.66 290.82 17118.39 88888.00 2019-08-24 03:26:28.000 236 33834.68 290.78 17118.39 88888.00 2019-08-24 03:26:29.000 236 33834.68 290.75 17118.37 88888.00 2019-08-24 03:26:30.000 236 33834.66 290.72 17118.39 37919.83 2019-08-24 03:26:31.000 236 33834.70 290.71 17118.39 88888.00 2019-08-24 03:26:32.000 236 33834.68 290.68 17118.38 88888.00 2019-08-24 03:26:33.000 236 33834.68 290.74 17118.37 88888.00 2019-08-24 03:26:34.000 236 33834.66 290.76 17118.36 88888.00 2019-08-24 03:26:35.000 236 33834.65 290.76 17118.39 37919.89 2019-08-24 03:26:36.000 236 33834.61 290.76 17118.41 88888.00 2019-08-24 03:26:37.000 236 33834.59 290.76 17118.39 88888.00 2019-08-24 03:26:38.000 236 33834.61 290.78 17118.37 88888.00 2019-08-24 03:26:39.000 236 33834.61 290.78 17118.40 88888.00 2019-08-24 03:26:40.000 236 33834.61 290.75 17118.44 37919.79 2019-08-24 03:26:41.000 236 33834.61 290.76 17118.40 88888.00 2019-08-24 03:26:42.000 236 33834.58 290.78 17118.40 88888.00 2019-08-24 03:26:43.000 236 33834.55 290.81 17118.41 88888.00 2019-08-24 03:26:44.000 236 33834.56 290.78 17118.39 88888.00 2019-08-24 03:26:45.000 236 33834.52 290.75 17118.38 37919.75 2019-08-24 03:26:46.000 236 33834.53 290.74 17118.36 88888.00 2019-08-24 03:26:47.000 236 33834.55 290.70 17118.34 88888.00 2019-08-24 03:26:48.000 236 33834.53 290.74 17118.33 88888.00 2019-08-24 03:26:49.000 236 33834.53 290.76 17118.37 88888.00 2019-08-24 03:26:50.000 236 33834.53 290.78 17118.38 37919.77 2019-08-24 03:26:51.000 236 33834.52 290.78 17118.39 88888.00 2019-08-24 03:26:52.000 236 33834.51 290.80 17118.37 88888.00 2019-08-24 03:26:53.000 236 33834.52 290.86 17118.41 88888.00 2019-08-24 03:26:54.000 236 33834.54 290.87 17118.44 88888.00 2019-08-24 03:26:55.000 236 33834.52 290.84 17118.43 37919.70 2019-08-24 03:26:56.000 236 33834.49 290.86 17118.45 88888.00 2019-08-24 03:26:57.000 236 33834.48 290.89 17118.44 88888.00 2019-08-24 03:26:58.000 236 33834.51 290.88 17118.39 88888.00 2019-08-24 03:26:59.000 236 33834.49 290.96 17118.44 88888.00 2019-08-24 03:27:00.000 236 33834.46 290.94 17118.41 37919.63 2019-08-24 03:27:01.000 236 33834.49 290.95 17118.41 88888.00 2019-08-24 03:27:02.000 236 33834.48 290.98 17118.43 88888.00 2019-08-24 03:27:03.000 236 33834.48 290.98 17118.41 88888.00 2019-08-24 03:27:04.000 236 33834.47 290.96 17118.38 88888.00 2019-08-24 03:27:05.000 236 33834.46 290.97 17118.40 37919.61 2019-08-24 03:27:06.000 236 33834.46 290.96 17118.38 88888.00 2019-08-24 03:27:07.000 236 33834.43 290.99 17118.38 88888.00 2019-08-24 03:27:08.000 236 33834.42 291.01 17118.39 88888.00 2019-08-24 03:27:09.000 236 33834.40 291.02 17118.42 88888.00 2019-08-24 03:27:10.000 236 33834.40 291.05 17118.44 37919.61 2019-08-24 03:27:11.000 236 33834.41 291.07 17118.45 88888.00 2019-08-24 03:27:12.000 236 33834.43 291.07 17118.46 88888.00 2019-08-24 03:27:13.000 236 33834.45 291.06 17118.46 88888.00 2019-08-24 03:27:14.000 236 33834.42 291.05 17118.41 88888.00 2019-08-24 03:27:15.000 236 33834.46 291.04 17118.41 37919.56 2019-08-24 03:27:16.000 236 33834.42 291.05 17118.42 88888.00 2019-08-24 03:27:17.000 236 33834.43 291.06 17118.43 88888.00 2019-08-24 03:27:18.000 236 33834.42 291.11 17118.49 88888.00 2019-08-24 03:27:19.000 236 33834.43 291.14 17118.45 88888.00 2019-08-24 03:27:20.000 236 33834.43 291.09 17118.40 37919.57 2019-08-24 03:27:21.000 236 33834.42 291.04 17118.41 88888.00 2019-08-24 03:27:22.000 236 33834.41 291.05 17118.40 88888.00 2019-08-24 03:27:23.000 236 33834.42 291.06 17118.43 88888.00 2019-08-24 03:27:24.000 236 33834.40 291.05 17118.44 88888.00 2019-08-24 03:27:25.000 236 33834.38 291.01 17118.43 37919.56 2019-08-24 03:27:26.000 236 33834.38 291.03 17118.47 88888.00 2019-08-24 03:27:27.000 236 33834.42 291.03 17118.47 88888.00 2019-08-24 03:27:28.000 236 33834.40 291.03 17118.46 88888.00 2019-08-24 03:27:29.000 236 33834.38 291.03 17118.49 88888.00 2019-08-24 03:27:30.000 236 33834.40 290.98 17118.47 37919.55 2019-08-24 03:27:31.000 236 33834.40 290.97 17118.47 88888.00 2019-08-24 03:27:32.000 236 33834.41 290.94 17118.46 88888.00 2019-08-24 03:27:33.000 236 33834.42 290.94 17118.46 88888.00 2019-08-24 03:27:34.000 236 33834.42 290.94 17118.47 88888.00 2019-08-24 03:27:35.000 236 33834.48 290.95 17118.48 37919.56 2019-08-24 03:27:36.000 236 33834.46 290.93 17118.46 88888.00 2019-08-24 03:27:37.000 236 33834.45 290.91 17118.44 88888.00 2019-08-24 03:27:38.000 236 33834.45 290.88 17118.41 88888.00 2019-08-24 03:27:39.000 236 33834.46 290.92 17118.44 88888.00 2019-08-24 03:27:40.000 236 33834.44 290.93 17118.43 37919.64 2019-08-24 03:27:41.000 236 33834.45 290.93 17118.48 88888.00 2019-08-24 03:27:42.000 236 33834.44 290.91 17118.54 88888.00 2019-08-24 03:27:43.000 236 33834.44 290.89 17118.53 88888.00 2019-08-24 03:27:44.000 236 33834.44 290.91 17118.54 88888.00 2019-08-24 03:27:45.000 236 33834.46 290.88 17118.50 37919.61 2019-08-24 03:27:46.000 236 33834.46 290.93 17118.51 88888.00 2019-08-24 03:27:47.000 236 33834.46 290.90 17118.50 88888.00 2019-08-24 03:27:48.000 236 33834.46 290.94 17118.52 88888.00 2019-08-24 03:27:49.000 236 33834.49 290.93 17118.53 88888.00 2019-08-24 03:27:50.000 236 33834.48 290.90 17118.55 37919.58 2019-08-24 03:27:51.000 236 33834.44 290.90 17118.51 88888.00 2019-08-24 03:27:52.000 236 33834.44 290.92 17118.49 88888.00 2019-08-24 03:27:53.000 236 33834.49 290.91 17118.50 88888.00 2019-08-24 03:27:54.000 236 33834.44 290.89 17118.47 88888.00 2019-08-24 03:27:55.000 236 33834.45 290.92 17118.51 37919.65 2019-08-24 03:27:56.000 236 33834.49 290.90 17118.53 88888.00 2019-08-24 03:27:57.000 236 33834.49 290.91 17118.51 88888.00 2019-08-24 03:27:58.000 236 33834.46 290.89 17118.50 88888.00 2019-08-24 03:27:59.000 236 33834.46 290.88 17118.47 88888.00 2019-08-24 03:28:00.000 236 33834.46 290.88 17118.49 37919.62 2019-08-24 03:28:01.000 236 33834.49 290.90 17118.49 88888.00 2019-08-24 03:28:02.000 236 33834.52 290.89 17118.46 88888.00 2019-08-24 03:28:03.000 236 33834.58 290.91 17118.48 88888.00 2019-08-24 03:28:04.000 236 33834.60 290.90 17118.53 88888.00 2019-08-24 03:28:05.000 236 33834.58 290.87 17118.49 37919.65 2019-08-24 03:28:06.000 236 33834.61 290.86 17118.49 88888.00 2019-08-24 03:28:07.000 236 33834.65 290.83 17118.48 88888.00 2019-08-24 03:28:08.000 236 33834.67 290.88 17118.50 88888.00 2019-08-24 03:28:09.000 236 33834.72 290.87 17118.49 88888.00 2019-08-24 03:28:10.000 236 33834.69 290.93 17118.43 37919.80 2019-08-24 03:28:11.000 236 33834.69 290.94 17118.47 88888.00 2019-08-24 03:28:12.000 236 33834.67 290.89 17118.47 88888.00 2019-08-24 03:28:13.000 236 33834.66 290.86 17118.45 88888.00 2019-08-24 03:28:14.000 236 33834.71 290.88 17118.43 88888.00 2019-08-24 03:28:15.000 236 33834.71 290.84 17118.44 37919.84 2019-08-24 03:28:16.000 236 33834.72 290.83 17118.43 88888.00 2019-08-24 03:28:17.000 236 33834.72 290.88 17118.41 88888.00 2019-08-24 03:28:18.000 236 33834.76 290.86 17118.42 88888.00 2019-08-24 03:28:19.000 236 33834.79 290.84 17118.42 88888.00 2019-08-24 03:28:20.000 236 33834.78 290.85 17118.42 37919.92 2019-08-24 03:28:21.000 236 33834.77 290.85 17118.44 88888.00 2019-08-24 03:28:22.000 236 33834.79 290.84 17118.46 88888.00 2019-08-24 03:28:23.000 236 33834.77 290.81 17118.46 88888.00 2019-08-24 03:28:24.000 236 33834.74 290.81 17118.46 88888.00 2019-08-24 03:28:25.000 236 33834.76 290.81 17118.40 37919.91 2019-08-24 03:28:26.000 236 33834.78 290.81 17118.38 88888.00 2019-08-24 03:28:27.000 236 33834.76 290.81 17118.36 88888.00 2019-08-24 03:28:28.000 236 33834.72 290.79 17118.36 88888.00 2019-08-24 03:28:29.000 236 33834.73 290.77 17118.39 88888.00 2019-08-24 03:28:30.000 236 33834.72 290.75 17118.42 37919.92 2019-08-24 03:28:31.000 236 33834.73 290.75 17118.40 88888.00 2019-08-24 03:28:32.000 236 33834.74 290.71 17118.39 88888.00 2019-08-24 03:28:33.000 236 33834.72 290.74 17118.35 88888.00 2019-08-24 03:28:34.000 236 33834.71 290.77 17118.37 88888.00 2019-08-24 03:28:35.000 236 33834.71 290.76 17118.37 37919.85 2019-08-24 03:28:36.000 236 33834.70 290.74 17118.43 88888.00 2019-08-24 03:28:37.000 236 33834.70 290.76 17118.43 88888.00 2019-08-24 03:28:38.000 236 33834.66 290.76 17118.45 88888.00 2019-08-24 03:28:39.000 236 33834.64 290.71 17118.44 88888.00 2019-08-24 03:28:40.000 236 33834.65 290.72 17118.46 37919.80 2019-08-24 03:28:41.000 236 33834.67 290.75 17118.49 88888.00 2019-08-24 03:28:42.000 236 33834.65 290.77 17118.45 88888.00 2019-08-24 03:28:43.000 236 33834.62 290.76 17118.45 88888.00 2019-08-24 03:28:44.000 236 33834.63 290.79 17118.45 88888.00 2019-08-24 03:28:45.000 236 33834.58 290.80 17118.44 37919.76 2019-08-24 03:28:46.000 236 33834.54 290.83 17118.46 88888.00 2019-08-24 03:28:47.000 236 33834.54 290.86 17118.52 88888.00 2019-08-24 03:28:48.000 236 33834.60 290.85 17118.51 88888.00 2019-08-24 03:28:49.000 236 33834.63 290.87 17118.52 88888.00 2019-08-24 03:28:50.000 236 33834.61 290.87 17118.47 37919.67 2019-08-24 03:28:51.000 236 33834.62 290.87 17118.47 88888.00 2019-08-24 03:28:52.000 236 33834.62 290.83 17118.47 88888.00 2019-08-24 03:28:53.000 236 33834.60 290.82 17118.47 88888.00 2019-08-24 03:28:54.000 236 33834.60 290.85 17118.47 88888.00 2019-08-24 03:28:55.000 236 33834.57 290.84 17118.46 37919.76 2019-08-24 03:28:56.000 236 33834.56 290.84 17118.44 88888.00 2019-08-24 03:28:57.000 236 33834.58 290.82 17118.47 88888.00 2019-08-24 03:28:58.000 236 33834.57 290.83 17118.49 88888.00 2019-08-24 03:28:59.000 236 33834.59 290.85 17118.48 88888.00 2019-08-24 03:29:00.000 236 33834.56 290.83 17118.45 37919.71 2019-08-24 03:29:01.000 236 33834.56 290.89 17118.46 88888.00 2019-08-24 03:29:02.000 236 33834.52 290.92 17118.46 88888.00 2019-08-24 03:29:03.000 236 33834.56 290.89 17118.46 88888.00 2019-08-24 03:29:04.000 236 33834.56 290.88 17118.42 88888.00 2019-08-24 03:29:05.000 236 33834.54 290.92 17118.44 37919.70 2019-08-24 03:29:06.000 236 33834.51 290.94 17118.42 88888.00 2019-08-24 03:29:07.000 236 33834.47 290.91 17118.41 88888.00 2019-08-24 03:29:08.000 236 33834.46 290.91 17118.43 88888.00 2019-08-24 03:29:09.000 236 33834.51 290.92 17118.44 88888.00 2019-08-24 03:29:10.000 236 33834.56 290.92 17118.45 37919.73 2019-08-24 03:29:11.000 236 33834.52 290.95 17118.46 88888.00 2019-08-24 03:29:12.000 236 33834.48 290.95 17118.46 88888.00 2019-08-24 03:29:13.000 236 33834.48 290.93 17118.44 88888.00 2019-08-24 03:29:14.000 236 33834.49 290.94 17118.45 88888.00 2019-08-24 03:29:15.000 236 33834.50 290.96 17118.46 37919.63 2019-08-24 03:29:16.000 236 33834.52 290.94 17118.48 88888.00 2019-08-24 03:29:17.000 236 33834.52 290.92 17118.45 88888.00 2019-08-24 03:29:18.000 236 33834.50 290.92 17118.43 88888.00 2019-08-24 03:29:19.000 236 33834.56 290.89 17118.47 88888.00 2019-08-24 03:29:20.000 236 33834.55 290.90 17118.46 37919.75 2019-08-24 03:29:21.000 236 33834.51 290.87 17118.42 88888.00 2019-08-24 03:29:22.000 236 33834.54 290.82 17118.43 88888.00 2019-08-24 03:29:23.000 236 33834.55 290.84 17118.44 88888.00 2019-08-24 03:29:24.000 236 33834.53 290.86 17118.41 88888.00 2019-08-24 03:29:25.000 236 33834.58 290.86 17118.43 37919.67 2019-08-24 03:29:26.000 236 33834.56 290.83 17118.45 88888.00 2019-08-24 03:29:27.000 236 33834.58 290.83 17118.46 88888.00 2019-08-24 03:29:28.000 236 33834.59 290.86 17118.49 88888.00 2019-08-24 03:29:29.000 236 33834.61 290.87 17118.45 88888.00 2019-08-24 03:29:30.000 236 33834.61 290.83 17118.44 37919.68 2019-08-24 03:29:31.000 236 33834.60 290.82 17118.44 88888.00 2019-08-24 03:29:32.000 236 33834.59 290.78 17118.45 88888.00 2019-08-24 03:29:33.000 236 33834.59 290.79 17118.42 88888.00 2019-08-24 03:29:34.000 236 33834.57 290.76 17118.43 88888.00 2019-08-24 03:29:35.000 236 33834.60 290.76 17118.47 37919.82 2019-08-24 03:29:36.000 236 33834.61 290.75 17118.46 88888.00 2019-08-24 03:29:37.000 236 33834.65 290.80 17118.46 88888.00 2019-08-24 03:29:38.000 236 33834.68 290.82 17118.43 88888.00 2019-08-24 03:29:39.000 236 33834.67 290.81 17118.41 88888.00 2019-08-24 03:29:40.000 236 33834.69 290.79 17118.43 37919.83 2019-08-24 03:29:41.000 236 33834.71 290.76 17118.43 88888.00 2019-08-24 03:29:42.000 236 33834.72 290.79 17118.46 88888.00 2019-08-24 03:29:43.000 236 33834.70 290.81 17118.44 88888.00 2019-08-24 03:29:44.000 236 33834.71 290.79 17118.41 88888.00 2019-08-24 03:29:45.000 236 33834.72 290.74 17118.42 37919.81 2019-08-24 03:29:46.000 236 33834.72 290.76 17118.47 88888.00 2019-08-24 03:29:47.000 236 33834.72 290.74 17118.45 88888.00 2019-08-24 03:29:48.000 236 33834.69 290.75 17118.46 88888.00 2019-08-24 03:29:49.000 236 33834.75 290.77 17118.45 88888.00 2019-08-24 03:29:50.000 236 33834.78 290.76 17118.45 37919.86 2019-08-24 03:29:51.000 236 33834.78 290.79 17118.48 88888.00 2019-08-24 03:29:52.000 236 33834.80 290.82 17118.47 88888.00 2019-08-24 03:29:53.000 236 33834.77 290.80 17118.47 88888.00 2019-08-24 03:29:54.000 236 33834.74 290.79 17118.45 88888.00 2019-08-24 03:29:55.000 236 33834.76 290.81 17118.45 37919.94 2019-08-24 03:29:56.000 236 33834.73 290.82 17118.49 88888.00 2019-08-24 03:29:57.000 236 33834.70 290.81 17118.48 88888.00 2019-08-24 03:29:58.000 236 33834.73 290.81 17118.50 88888.00 2019-08-24 03:29:59.000 236 33834.70 290.75 17118.50 88888.00 2019-08-24 03:30:00.000 236 33834.69 290.70 17118.47 37919.86 2019-08-24 03:30:01.000 236 33834.69 290.71 17118.50 88888.00 2019-08-24 03:30:02.000 236 33834.69 290.74 17118.47 88888.00 2019-08-24 03:30:03.000 236 33834.71 290.71 17118.47 88888.00 2019-08-24 03:30:04.000 236 33834.70 290.69 17118.44 88888.00 2019-08-24 03:30:05.000 236 33834.69 290.67 17118.46 37919.84 2019-08-24 03:30:06.000 236 33834.72 290.67 17118.47 88888.00 2019-08-24 03:30:07.000 236 33834.73 290.67 17118.48 88888.00 2019-08-24 03:30:08.000 236 33834.69 290.63 17118.48 88888.00 2019-08-24 03:30:09.000 236 33834.73 290.62 17118.47 88888.00 2019-08-24 03:30:10.000 236 33834.71 290.67 17118.49 37919.94 2019-08-24 03:30:11.000 236 33834.69 290.67 17118.44 88888.00 2019-08-24 03:30:12.000 236 33834.69 290.65 17118.42 88888.00 2019-08-24 03:30:13.000 236 33834.70 290.65 17118.43 88888.00 2019-08-24 03:30:14.000 236 33834.69 290.66 17118.47 88888.00 2019-08-24 03:30:15.000 236 33834.69 290.64 17118.45 37919.88 2019-08-24 03:30:16.000 236 33834.70 290.61 17118.47 88888.00 2019-08-24 03:30:17.000 236 33834.69 290.62 17118.50 88888.00 2019-08-24 03:30:18.000 236 33834.69 290.64 17118.46 88888.00 2019-08-24 03:30:19.000 236 33834.71 290.62 17118.45 88888.00 2019-08-24 03:30:20.000 236 33834.69 290.58 17118.48 37919.85 2019-08-24 03:30:21.000 236 33834.69 290.57 17118.51 88888.00 2019-08-24 03:30:22.000 236 33834.70 290.57 17118.46 88888.00 2019-08-24 03:30:23.000 236 33834.76 290.59 17118.43 88888.00 2019-08-24 03:30:24.000 236 33834.71 290.57 17118.45 88888.00 2019-08-24 03:30:25.000 236 33834.71 290.59 17118.47 37919.80 2019-08-24 03:30:26.000 236 33834.71 290.63 17118.47 88888.00 2019-08-24 03:30:27.000 236 33834.72 290.62 17118.45 88888.00 2019-08-24 03:30:28.000 236 33834.72 290.60 17118.43 88888.00 2019-08-24 03:30:29.000 236 33834.76 290.62 17118.46 88888.00 2019-08-24 03:30:30.000 236 33834.75 290.58 17118.47 37919.87 2019-08-24 03:30:31.000 236 33834.77 290.60 17118.50 88888.00 2019-08-24 03:30:32.000 236 33834.75 290.61 17118.53 88888.00 2019-08-24 03:30:33.000 236 33834.76 290.60 17118.54 88888.00 2019-08-24 03:30:34.000 236 33834.76 290.58 17118.54 88888.00 2019-08-24 03:30:35.000 236 33834.76 290.58 17118.51 37919.91 2019-08-24 03:30:36.000 236 33834.78 290.58 17118.49 88888.00 2019-08-24 03:30:37.000 236 33834.85 290.59 17118.45 88888.00 2019-08-24 03:30:38.000 236 33834.87 290.59 17118.46 88888.00 2019-08-24 03:30:39.000 236 33834.88 290.59 17118.48 88888.00 2019-08-24 03:30:40.000 236 33834.90 290.54 17118.43 37919.96 2019-08-24 03:30:41.000 236 33834.91 290.54 17118.44 88888.00 2019-08-24 03:30:42.000 236 33834.89 290.52 17118.45 88888.00 2019-08-24 03:30:43.000 236 33834.88 290.49 17118.43 88888.00 2019-08-24 03:30:44.000 236 33834.88 290.50 17118.46 88888.00 2019-08-24 03:30:45.000 236 33834.90 290.54 17118.44 37919.87 2019-08-24 03:30:46.000 236 33834.84 290.49 17118.45 88888.00 2019-08-24 03:30:47.000 236 33834.85 290.48 17118.45 88888.00 2019-08-24 03:30:48.000 236 33834.86 290.47 17118.46 88888.00 2019-08-24 03:30:49.000 236 33834.88 290.46 17118.45 88888.00 2019-08-24 03:30:50.000 236 33834.86 290.47 17118.42 37920.01 2019-08-24 03:30:51.000 236 33834.88 290.48 17118.43 88888.00 2019-08-24 03:30:52.000 236 33834.91 290.51 17118.43 88888.00 2019-08-24 03:30:53.000 236 33834.91 290.51 17118.45 88888.00 2019-08-24 03:30:54.000 236 33834.93 290.46 17118.45 88888.00 2019-08-24 03:30:55.000 236 33834.92 290.45 17118.43 37920.00 2019-08-24 03:30:56.000 236 33834.86 290.38 17118.43 88888.00 2019-08-24 03:30:57.000 236 33834.89 290.43 17118.48 88888.00 2019-08-24 03:30:58.000 236 33834.86 290.46 17118.50 88888.00 2019-08-24 03:30:59.000 236 33834.90 290.45 17118.48 88888.00 2019-08-24 03:31:00.000 236 33834.93 290.42 17118.48 37920.00 2019-08-24 03:31:01.000 236 33834.91 290.38 17118.49 88888.00 2019-08-24 03:31:02.000 236 33834.89 290.38 17118.49 88888.00 2019-08-24 03:31:03.000 236 33834.92 290.35 17118.52 88888.00 2019-08-24 03:31:04.000 236 33834.93 290.35 17118.50 88888.00 2019-08-24 03:31:05.000 236 33834.96 290.33 17118.48 37920.10 2019-08-24 03:31:06.000 236 33834.94 290.32 17118.49 88888.00 2019-08-24 03:31:07.000 236 33834.92 290.33 17118.48 88888.00 2019-08-24 03:31:08.000 236 33834.95 290.34 17118.48 88888.00 2019-08-24 03:31:09.000 236 33834.97 290.38 17118.51 88888.00 2019-08-24 03:31:10.000 236 33834.93 290.39 17118.51 37920.05 2019-08-24 03:31:11.000 236 33834.95 290.37 17118.51 88888.00 2019-08-24 03:31:12.000 236 33834.96 290.39 17118.54 88888.00 2019-08-24 03:31:13.000 236 33834.97 290.37 17118.56 88888.00 2019-08-24 03:31:14.000 236 33834.96 290.34 17118.56 88888.00 2019-08-24 03:31:15.000 236 33835.00 290.34 17118.56 37920.03 2019-08-24 03:31:16.000 236 33834.96 290.36 17118.54 88888.00 2019-08-24 03:31:17.000 236 33834.93 290.34 17118.53 88888.00 2019-08-24 03:31:18.000 236 33834.97 290.31 17118.49 88888.00 2019-08-24 03:31:19.000 236 33834.95 290.37 17118.51 88888.00 2019-08-24 03:31:20.000 236 33834.95 290.34 17118.51 37920.07 2019-08-24 03:31:21.000 236 33834.92 290.33 17118.46 88888.00 2019-08-24 03:31:22.000 236 33834.90 290.35 17118.46 88888.00 2019-08-24 03:31:23.000 236 33834.91 290.39 17118.47 88888.00 2019-08-24 03:31:24.000 236 33834.92 290.41 17118.43 88888.00 2019-08-24 03:31:25.000 236 33834.93 290.41 17118.44 37920.05 2019-08-24 03:31:26.000 236 33834.90 290.42 17118.47 88888.00 2019-08-24 03:31:27.000 236 33834.85 290.37 17118.44 88888.00 2019-08-24 03:31:28.000 236 33834.81 290.36 17118.46 88888.00 2019-08-24 03:31:29.000 236 33834.87 290.38 17118.47 88888.00 2019-08-24 03:31:30.000 236 33834.90 290.44 17118.48 37920.06 2019-08-24 03:31:31.000 236 33834.88 290.45 17118.47 88888.00 2019-08-24 03:31:32.000 236 33834.87 290.44 17118.50 88888.00 2019-08-24 03:31:33.000 236 33834.87 290.44 17118.52 88888.00 2019-08-24 03:31:34.000 236 33834.84 290.42 17118.51 88888.00 2019-08-24 03:31:35.000 236 33834.87 290.44 17118.51 37920.03 2019-08-24 03:31:36.000 236 33834.87 290.44 17118.52 88888.00 2019-08-24 03:31:37.000 236 33834.87 290.46 17118.49 88888.00 2019-08-24 03:31:38.000 236 33834.87 290.44 17118.48 88888.00 2019-08-24 03:31:39.000 236 33834.87 290.42 17118.51 88888.00 2019-08-24 03:31:40.000 236 33834.88 290.43 17118.52 37920.03 2019-08-24 03:31:41.000 236 33834.91 290.40 17118.52 88888.00 2019-08-24 03:31:42.000 236 33834.93 290.38 17118.50 88888.00 2019-08-24 03:31:43.000 236 33834.97 290.40 17118.51 88888.00 2019-08-24 03:31:44.000 236 33835.03 290.39 17118.51 88888.00 2019-08-24 03:31:45.000 236 33835.04 290.40 17118.54 37920.14 2019-08-24 03:31:46.000 236 33835.00 290.36 17118.52 88888.00 2019-08-24 03:31:47.000 236 33835.02 290.32 17118.48 88888.00 2019-08-24 03:31:48.000 236 33835.03 290.32 17118.48 88888.00 2019-08-24 03:31:49.000 236 33835.05 290.33 17118.50 88888.00 2019-08-24 03:31:50.000 236 33835.02 290.32 17118.49 37920.18 2019-08-24 03:31:51.000 236 33835.02 290.34 17118.50 88888.00 2019-08-24 03:31:52.000 236 33835.01 290.29 17118.47 88888.00 2019-08-24 03:31:53.000 236 33835.06 290.24 17118.44 88888.00 2019-08-24 03:31:54.000 236 33835.07 290.22 17118.48 88888.00 2019-08-24 03:31:55.000 236 33835.08 290.18 17118.44 37920.20 2019-08-24 03:31:56.000 236 33835.10 290.16 17118.46 88888.00 2019-08-24 03:31:57.000 236 33835.12 290.17 17118.46 88888.00 2019-08-24 03:31:58.000 236 33835.14 290.20 17118.48 88888.00 2019-08-24 03:31:59.000 236 33835.17 290.18 17118.49 88888.00 2019-08-24 03:32:00.000 236 33835.22 290.16 17118.50 37920.26 2019-08-24 03:32:01.000 236 33835.21 290.12 17118.46 88888.00 2019-08-24 03:32:02.000 236 33835.18 290.10 17118.42 88888.00 2019-08-24 03:32:03.000 236 33835.17 290.08 17118.41 88888.00 2019-08-24 03:32:04.000 236 33835.23 290.12 17118.43 88888.00 2019-08-24 03:32:05.000 236 33835.21 290.11 17118.46 37920.37 2019-08-24 03:32:06.000 236 33835.21 290.12 17118.46 88888.00 2019-08-24 03:32:07.000 236 33835.21 290.14 17118.50 88888.00 2019-08-24 03:32:08.000 236 33835.18 290.18 17118.47 88888.00 2019-08-24 03:32:09.000 236 33835.18 290.18 17118.51 88888.00 2019-08-24 03:32:10.000 236 33835.14 290.17 17118.51 37920.33 2019-08-24 03:32:11.000 236 33835.15 290.15 17118.48 88888.00 2019-08-24 03:32:12.000 236 33835.19 290.17 17118.49 88888.00 2019-08-24 03:32:13.000 236 33835.16 290.14 17118.53 88888.00 2019-08-24 03:32:14.000 236 33835.11 290.13 17118.48 88888.00 2019-08-24 03:32:15.000 236 33835.06 290.12 17118.45 37920.29 2019-08-24 03:32:16.000 236 33835.04 290.11 17118.41 88888.00 2019-08-24 03:32:17.000 236 33835.04 290.11 17118.37 88888.00 2019-08-24 03:32:18.000 236 33835.02 290.10 17118.36 88888.00 2019-08-24 03:32:19.000 236 33835.02 290.12 17118.41 88888.00 2019-08-24 03:32:20.000 236 33835.03 290.08 17118.45 37920.17 2019-08-24 03:32:21.000 236 33835.04 290.09 17118.50 88888.00 2019-08-24 03:32:22.000 236 33835.05 290.12 17118.48 88888.00 2019-08-24 03:32:23.000 236 33835.05 290.11 17118.49 88888.00 2019-08-24 03:32:24.000 236 33835.01 290.07 17118.52 88888.00 2019-08-24 03:32:25.000 236 33834.99 290.11 17118.54 37920.12 2019-08-24 03:32:26.000 236 33834.96 290.13 17118.52 88888.00 2019-08-24 03:32:27.000 236 33834.94 290.09 17118.51 88888.00 2019-08-24 03:32:28.000 236 33834.95 290.04 17118.51 88888.00 2019-08-24 03:32:29.000 236 33834.95 290.03 17118.52 88888.00 2019-08-24 03:32:30.000 236 33834.97 290.03 17118.53 37920.16 2019-08-24 03:32:31.000 236 33834.95 290.04 17118.56 88888.00 2019-08-24 03:32:32.000 236 33835.00 290.06 17118.55 88888.00 2019-08-24 03:32:33.000 236 33835.00 290.06 17118.51 88888.00 2019-08-24 03:32:34.000 236 33834.97 290.02 17118.52 88888.00 2019-08-24 03:32:35.000 236 33834.99 290.01 17118.57 37920.19 2019-08-24 03:32:36.000 236 33835.01 290.01 17118.51 88888.00 2019-08-24 03:32:37.000 236 33835.03 289.99 17118.52 88888.00 2019-08-24 03:32:38.000 236 33835.04 290.00 17118.55 88888.00 2019-08-24 03:32:39.000 236 33835.04 290.02 17118.57 88888.00 2019-08-24 03:32:40.000 236 33835.05 290.01 17118.54 37920.23 2019-08-24 03:32:41.000 236 33835.08 290.00 17118.51 88888.00 2019-08-24 03:32:42.000 236 33835.10 290.02 17118.49 88888.00 2019-08-24 03:32:43.000 236 33835.10 290.00 17118.50 88888.00 2019-08-24 03:32:44.000 236 33835.13 289.96 17118.47 88888.00 2019-08-24 03:32:45.000 236 33835.12 289.94 17118.51 37920.27 2019-08-24 03:32:46.000 236 33835.13 289.96 17118.56 88888.00 2019-08-24 03:32:47.000 236 33835.10 289.94 17118.57 88888.00 2019-08-24 03:32:48.000 236 33835.09 289.93 17118.57 88888.00 2019-08-24 03:32:49.000 236 33835.12 289.93 17118.52 88888.00 2019-08-24 03:32:50.000 236 33835.11 289.94 17118.51 37920.32 2019-08-24 03:32:51.000 236 33835.12 289.98 17118.56 88888.00 2019-08-24 03:32:52.000 236 33835.14 289.95 17118.57 88888.00 2019-08-24 03:32:53.000 236 33835.18 289.91 17118.53 88888.00 2019-08-24 03:32:54.000 236 33835.20 289.91 17118.52 88888.00 2019-08-24 03:32:55.000 236 33835.23 289.92 17118.53 37920.40 2019-08-24 03:32:56.000 236 33835.22 289.94 17118.56 88888.00 2019-08-24 03:32:57.000 236 33835.22 289.89 17118.51 88888.00 2019-08-24 03:32:58.000 236 33835.25 289.84 17118.53 88888.00 2019-08-24 03:32:59.000 236 33835.24 289.84 17118.55 88888.00 2019-08-24 03:33:00.000 236 33835.20 289.78 17118.53 37920.39 2019-08-24 03:33:01.000 236 33835.20 289.81 17118.52 88888.00 2019-08-24 03:33:02.000 236 33835.25 289.80 17118.52 88888.00 2019-08-24 03:33:03.000 236 33835.22 289.79 17118.53 88888.00 2019-08-24 03:33:04.000 236 33835.19 289.78 17118.48 88888.00 2019-08-24 03:33:05.000 236 33835.20 289.75 17118.48 37920.34 2019-08-24 03:33:06.000 236 33835.17 289.72 17118.49 88888.00 2019-08-24 03:33:07.000 236 33835.18 289.71 17118.49 88888.00 2019-08-24 03:33:08.000 236 33835.21 289.68 17118.45 88888.00 2019-08-24 03:33:09.000 236 33835.18 289.69 17118.44 88888.00 2019-08-24 03:33:10.000 236 33835.19 289.69 17118.47 37920.42 2019-08-24 03:33:11.000 236 33835.20 289.70 17118.46 88888.00 2019-08-24 03:33:12.000 236 33835.15 289.71 17118.46 88888.00 2019-08-24 03:33:13.000 236 33835.14 289.68 17118.48 88888.00 2019-08-24 03:33:14.000 236 33835.18 289.71 17118.49 88888.00 2019-08-24 03:33:15.000 236 33835.20 289.67 17118.44 37920.33 2019-08-24 03:33:16.000 236 33835.18 289.64 17118.47 88888.00 2019-08-24 03:33:17.000 236 33835.17 289.63 17118.46 88888.00 2019-08-24 03:33:18.000 236 33835.15 289.62 17118.43 88888.00 2019-08-24 03:33:19.000 236 33835.17 289.56 17118.42 88888.00 2019-08-24 03:33:20.000 236 33835.19 289.59 17118.48 37920.39 2019-08-24 03:33:21.000 236 33835.20 289.59 17118.48 88888.00 2019-08-24 03:33:22.000 236 33835.17 289.60 17118.48 88888.00 2019-08-24 03:33:23.000 236 33835.18 289.59 17118.47 88888.00 2019-08-24 03:33:24.000 236 33835.18 289.56 17118.47 88888.00 2019-08-24 03:33:25.000 236 33835.20 289.54 17118.49 37920.43 2019-08-24 03:33:26.000 236 33835.22 289.50 17118.46 88888.00 2019-08-24 03:33:27.000 236 33835.24 289.49 17118.43 88888.00 2019-08-24 03:33:28.000 236 33835.23 289.53 17118.45 88888.00 2019-08-24 03:33:29.000 236 33835.30 289.57 17118.46 88888.00 2019-08-24 03:33:30.000 236 33835.30 289.53 17118.45 37920.54 2019-08-24 03:33:31.000 236 33835.31 289.50 17118.45 88888.00 2019-08-24 03:33:32.000 236 33835.33 289.51 17118.43 88888.00 2019-08-24 03:33:33.000 236 33835.37 289.52 17118.42 88888.00 2019-08-24 03:33:34.000 236 33835.38 289.53 17118.46 88888.00 2019-08-24 03:33:35.000 236 33835.40 289.56 17118.46 37920.60 2019-08-24 03:33:36.000 236 33835.43 289.58 17118.42 88888.00 2019-08-24 03:33:37.000 236 33835.43 289.58 17118.41 88888.00 2019-08-24 03:33:38.000 236 33835.40 289.55 17118.39 88888.00 2019-08-24 03:33:39.000 236 33835.44 289.55 17118.42 88888.00 2019-08-24 03:33:40.000 236 33835.45 289.48 17118.41 37920.62 2019-08-24 03:33:41.000 236 33835.45 289.48 17118.40 88888.00 2019-08-24 03:33:42.000 236 33835.45 289.49 17118.42 88888.00 2019-08-24 03:33:43.000 236 33835.46 289.47 17118.39 88888.00 2019-08-24 03:33:44.000 236 33835.50 289.45 17118.39 88888.00 2019-08-24 03:33:45.000 236 33835.54 289.51 17118.45 37920.64 2019-08-24 03:33:46.000 236 33835.57 289.50 17118.43 88888.00 2019-08-24 03:33:47.000 236 33835.55 289.51 17118.41 88888.00 2019-08-24 03:33:48.000 236 33835.50 289.50 17118.44 88888.00 2019-08-24 03:33:49.000 236 33835.54 289.49 17118.46 88888.00 2019-08-24 03:33:50.000 236 33835.55 289.51 17118.45 37920.75 2019-08-24 03:33:51.000 236 33835.58 289.54 17118.46 88888.00 2019-08-24 03:33:52.000 236 33835.59 289.54 17118.50 88888.00 2019-08-24 03:33:53.000 236 33835.60 289.53 17118.45 88888.00 2019-08-24 03:33:54.000 236 33835.58 289.52 17118.42 88888.00 2019-08-24 03:33:55.000 236 33835.60 289.52 17118.41 37920.62 2019-08-24 03:33:56.000 236 33835.61 289.54 17118.44 88888.00 2019-08-24 03:33:57.000 236 33835.58 289.54 17118.46 88888.00 2019-08-24 03:33:58.000 236 33835.57 289.53 17118.48 88888.00 2019-08-24 03:33:59.000 236 33835.61 289.56 17118.46 88888.00 2019-08-24 03:34:00.000 236 33835.61 289.53 17118.44 37920.65 2019-08-24 03:34:01.000 236 33835.57 289.52 17118.40 88888.00 2019-08-24 03:34:02.000 236 33835.55 289.51 17118.37 88888.00 2019-08-24 03:34:03.000 236 33835.56 289.50 17118.41 88888.00 2019-08-24 03:34:04.000 236 33835.54 289.44 17118.41 88888.00 2019-08-24 03:34:05.000 236 33835.54 289.46 17118.44 37920.73 2019-08-24 03:34:06.000 236 33835.59 289.43 17118.45 88888.00 2019-08-24 03:34:07.000 236 33835.55 289.44 17118.42 88888.00 2019-08-24 03:34:08.000 236 33835.54 289.39 17118.41 88888.00 2019-08-24 03:34:09.000 236 33835.56 289.41 17118.44 88888.00 2019-08-24 03:34:10.000 236 33835.54 289.44 17118.43 37920.66 2019-08-24 03:34:11.000 236 33835.55 289.46 17118.43 88888.00 2019-08-24 03:34:12.000 236 33835.61 289.46 17118.49 88888.00 2019-08-24 03:34:13.000 236 33835.60 289.46 17118.48 88888.00 2019-08-24 03:34:14.000 236 33835.60 289.41 17118.46 88888.00 2019-08-24 03:34:15.000 236 33835.61 289.39 17118.45 37920.69 2019-08-24 03:34:16.000 236 33835.60 289.38 17118.43 88888.00 2019-08-24 03:34:17.000 236 33835.57 289.38 17118.42 88888.00 2019-08-24 03:34:18.000 236 33835.59 289.39 17118.43 88888.00 2019-08-24 03:34:19.000 236 33835.63 289.42 17118.44 88888.00 2019-08-24 03:34:20.000 236 33835.63 289.42 17118.50 37920.72 2019-08-24 03:34:21.000 236 33835.60 289.42 17118.49 88888.00 2019-08-24 03:34:22.000 236 33835.60 289.44 17118.47 88888.00 2019-08-24 03:34:23.000 236 33835.65 289.45 17118.46 88888.00 2019-08-24 03:34:24.000 236 33835.65 289.44 17118.46 88888.00 2019-08-24 03:34:25.000 236 33835.63 289.41 17118.43 37920.70 2019-08-24 03:34:26.000 236 33835.65 289.38 17118.42 88888.00 2019-08-24 03:34:27.000 236 33835.67 289.35 17118.40 88888.00 2019-08-24 03:34:28.000 236 33835.65 289.33 17118.42 88888.00 2019-08-24 03:34:29.000 236 33835.64 289.32 17118.46 88888.00 2019-08-24 03:34:30.000 236 33835.65 289.33 17118.47 37920.74 2019-08-24 03:34:31.000 236 33835.65 289.29 17118.45 88888.00 2019-08-24 03:34:32.000 236 33835.66 289.28 17118.46 88888.00 2019-08-24 03:34:33.000 236 33835.68 289.31 17118.44 88888.00 2019-08-24 03:34:34.000 236 33835.70 289.29 17118.44 88888.00 2019-08-24 03:34:35.000 236 33835.67 289.27 17118.42 37920.73 2019-08-24 03:34:36.000 236 33835.68 289.28 17118.42 88888.00 2019-08-24 03:34:37.000 236 33835.68 289.28 17118.47 88888.00 2019-08-24 03:34:38.000 236 33835.67 289.28 17118.47 88888.00 2019-08-24 03:34:39.000 236 33835.67 289.24 17118.45 88888.00 2019-08-24 03:34:40.000 236 33835.65 289.20 17118.42 37920.71 2019-08-24 03:34:41.000 236 33835.66 289.22 17118.41 88888.00 2019-08-24 03:34:42.000 236 33835.65 289.17 17118.40 88888.00 2019-08-24 03:34:43.000 236 33835.65 289.16 17118.42 88888.00 2019-08-24 03:34:44.000 236 33835.66 289.15 17118.42 88888.00 2019-08-24 03:34:45.000 236 33835.64 289.19 17118.44 37920.68 2019-08-24 03:34:46.000 236 33835.63 289.15 17118.43 88888.00 2019-08-24 03:34:47.000 236 33835.62 289.13 17118.43 88888.00 2019-08-24 03:34:48.000 236 33835.63 289.12 17118.45 88888.00 2019-08-24 03:34:49.000 236 33835.62 289.10 17118.44 88888.00 2019-08-24 03:34:50.000 236 33835.60 289.11 17118.41 37920.72 2019-08-24 03:34:51.000 236 33835.58 289.10 17118.39 88888.00 2019-08-24 03:34:52.000 236 33835.56 289.07 17118.38 88888.00 2019-08-24 03:34:53.000 236 33835.52 289.07 17118.38 88888.00 2019-08-24 03:34:54.000 236 33835.56 289.09 17118.41 88888.00 2019-08-24 03:34:55.000 236 33835.55 289.07 17118.43 37920.66 2019-08-24 03:34:56.000 236 33835.55 289.05 17118.43 88888.00 2019-08-24 03:34:57.000 236 33835.53 289.07 17118.42 88888.00 2019-08-24 03:34:58.000 236 33835.53 289.06 17118.42 88888.00 2019-08-24 03:34:59.000 236 33835.54 289.04 17118.46 88888.00 2019-08-24 03:35:00.000 236 33835.54 289.00 17118.51 37920.53 2019-08-24 03:35:01.000 236 33835.50 288.98 17118.50 88888.00 2019-08-24 03:35:02.000 236 33835.49 288.98 17118.52 88888.00 2019-08-24 03:35:03.000 236 33835.51 289.02 17118.52 88888.00 2019-08-24 03:35:04.000 236 33835.50 289.04 17118.51 88888.00 2019-08-24 03:35:05.000 236 33835.49 289.03 17118.46 37920.52 2019-08-24 03:35:06.000 236 33835.48 289.02 17118.51 88888.00 2019-08-24 03:35:07.000 236 33835.49 289.02 17118.51 88888.00 2019-08-24 03:35:08.000 236 33835.49 289.04 17118.46 88888.00 2019-08-24 03:35:09.000 236 33835.47 289.03 17118.41 88888.00 2019-08-24 03:35:10.000 236 33835.47 289.06 17118.46 37920.51 2019-08-24 03:35:11.000 236 33835.49 289.06 17118.48 88888.00 2019-08-24 03:35:12.000 236 33835.49 289.07 17118.47 88888.00 2019-08-24 03:35:13.000 236 33835.44 289.07 17118.46 88888.00 2019-08-24 03:35:14.000 236 33835.44 289.07 17118.44 88888.00 2019-08-24 03:35:15.000 236 33835.42 289.05 17118.46 37920.61 2019-08-24 03:35:16.000 236 33835.40 289.05 17118.44 88888.00 2019-08-24 03:35:17.000 236 33835.39 289.10 17118.48 88888.00 2019-08-24 03:35:18.000 236 33835.40 289.05 17118.48 88888.00 2019-08-24 03:35:19.000 236 33835.41 289.07 17118.50 88888.00 2019-08-24 03:35:20.000 236 33835.42 289.07 17118.49 37920.50 2019-08-24 03:35:21.000 236 33835.43 289.10 17118.50 88888.00 2019-08-24 03:35:22.000 236 33835.40 289.06 17118.43 88888.00 2019-08-24 03:35:23.000 236 33835.39 289.04 17118.39 88888.00 2019-08-24 03:35:24.000 236 33835.41 289.07 17118.42 88888.00 2019-08-24 03:35:25.000 236 33835.41 289.06 17118.45 37920.49 2019-08-24 03:35:26.000 236 33835.42 289.06 17118.45 88888.00 2019-08-24 03:35:27.000 236 33835.42 289.07 17118.41 88888.00 2019-08-24 03:35:28.000 236 33835.41 289.03 17118.37 88888.00 2019-08-24 03:35:29.000 236 33835.41 289.03 17118.36 88888.00 2019-08-24 03:35:30.000 236 33835.45 289.02 17118.39 37920.54 2019-08-24 03:35:31.000 236 33835.48 289.04 17118.43 88888.00 2019-08-24 03:35:32.000 236 33835.45 289.04 17118.46 88888.00 2019-08-24 03:35:33.000 236 33835.43 289.06 17118.43 88888.00 2019-08-24 03:35:34.000 236 33835.37 288.99 17118.40 88888.00 2019-08-24 03:35:35.000 236 33835.34 288.99 17118.41 37920.43 2019-08-24 03:35:36.000 236 33835.39 289.01 17118.41 88888.00 2019-08-24 03:35:37.000 236 33835.41 289.01 17118.43 88888.00 2019-08-24 03:35:38.000 236 33835.42 289.01 17118.42 88888.00 2019-08-24 03:35:39.000 236 33835.39 288.99 17118.43 88888.00 2019-08-24 03:35:40.000 236 33835.39 288.97 17118.43 37920.53 2019-08-24 03:35:41.000 236 33835.37 288.94 17118.44 88888.00 2019-08-24 03:35:42.000 236 33835.37 288.96 17118.44 88888.00 2019-08-24 03:35:43.000 236 33835.45 288.98 17118.43 88888.00 2019-08-24 03:35:44.000 236 33835.48 288.97 17118.41 88888.00 2019-08-24 03:35:45.000 236 33835.45 288.93 17118.41 37920.49 2019-08-24 03:35:46.000 236 33835.46 288.91 17118.42 88888.00 2019-08-24 03:35:47.000 236 33835.44 288.97 17118.42 88888.00 2019-08-24 03:35:48.000 236 33835.44 288.92 17118.37 88888.00 2019-08-24 03:35:49.000 236 33835.46 288.88 17118.33 88888.00 2019-08-24 03:35:50.000 236 33835.46 288.87 17118.35 37920.62 2019-08-24 03:35:51.000 236 33835.44 288.88 17118.39 88888.00 2019-08-24 03:35:52.000 236 33835.48 288.85 17118.38 88888.00 2019-08-24 03:35:53.000 236 33835.49 288.88 17118.36 88888.00 2019-08-24 03:35:54.000 236 33835.47 288.91 17118.36 88888.00 2019-08-24 03:35:55.000 236 33835.44 288.95 17118.39 37920.60 2019-08-24 03:35:56.000 236 33835.46 288.96 17118.37 88888.00 2019-08-24 03:35:57.000 236 33835.43 288.93 17118.39 88888.00 2019-08-24 03:35:58.000 236 33835.39 288.92 17118.37 88888.00 2019-08-24 03:35:59.000 236 33835.43 288.88 17118.41 88888.00 2019-08-24 03:36:00.000 236 33835.44 288.91 17118.39 37920.60 2019-08-24 03:36:01.000 236 33835.47 288.96 17118.40 88888.00 2019-08-24 03:36:02.000 236 33835.44 288.94 17118.43 88888.00 2019-08-24 03:36:03.000 236 33835.43 288.93 17118.39 88888.00 2019-08-24 03:36:04.000 236 33835.42 288.91 17118.40 88888.00 2019-08-24 03:36:05.000 236 33835.37 288.95 17118.42 37920.56 2019-08-24 03:36:06.000 236 33835.38 288.97 17118.42 88888.00 2019-08-24 03:36:07.000 236 33835.38 288.94 17118.39 88888.00 2019-08-24 03:36:08.000 236 33835.38 288.93 17118.42 88888.00 2019-08-24 03:36:09.000 236 33835.39 288.94 17118.46 88888.00 2019-08-24 03:36:10.000 236 33835.42 288.91 17118.44 37920.50 2019-08-24 03:36:11.000 236 33835.38 288.91 17118.41 88888.00 2019-08-24 03:36:12.000 236 33835.33 288.88 17118.38 88888.00 2019-08-24 03:36:13.000 236 33835.33 288.89 17118.40 88888.00 2019-08-24 03:36:14.000 236 33835.35 288.89 17118.41 88888.00 2019-08-24 03:36:15.000 236 33835.38 288.89 17118.44 37920.55 2019-08-24 03:36:16.000 236 33835.37 288.89 17118.43 88888.00 2019-08-24 03:36:17.000 236 33835.34 288.89 17118.46 88888.00 2019-08-24 03:36:18.000 236 33835.37 288.86 17118.42 88888.00 2019-08-24 03:36:19.000 236 33835.41 288.93 17118.42 88888.00 2019-08-24 03:36:20.000 236 33835.38 288.89 17118.48 37920.52 2019-08-24 03:36:21.000 236 33835.36 288.87 17118.45 88888.00 2019-08-24 03:36:22.000 236 33835.36 288.92 17118.44 88888.00 2019-08-24 03:36:23.000 236 33835.40 288.92 17118.41 88888.00 2019-08-24 03:36:24.000 236 33835.38 288.87 17118.36 88888.00 2019-08-24 03:36:25.000 236 33835.37 288.88 17118.42 37920.51 2019-08-24 03:36:26.000 236 33835.42 288.90 17118.44 88888.00 2019-08-24 03:36:27.000 236 33835.41 288.91 17118.43 88888.00 2019-08-24 03:36:28.000 236 33835.39 288.90 17118.48 88888.00 2019-08-24 03:36:29.000 236 33835.43 288.89 17118.49 88888.00 2019-08-24 03:36:30.000 236 33835.43 288.88 17118.48 37920.53 2019-08-24 03:36:31.000 236 33835.43 288.88 17118.46 88888.00 2019-08-24 03:36:32.000 236 33835.45 288.87 17118.44 88888.00 2019-08-24 03:36:33.000 236 33835.42 288.88 17118.47 88888.00 2019-08-24 03:36:34.000 236 33835.42 288.92 17118.45 88888.00 2019-08-24 03:36:35.000 236 33835.41 288.91 17118.46 37920.56 2019-08-24 03:36:36.000 236 33835.40 288.94 17118.45 88888.00 2019-08-24 03:36:37.000 236 33835.40 288.93 17118.47 88888.00 2019-08-24 03:36:38.000 236 33835.44 288.93 17118.45 88888.00 2019-08-24 03:36:39.000 236 33835.46 288.93 17118.49 88888.00 2019-08-24 03:36:40.000 236 33835.46 288.93 17118.49 37920.52 2019-08-24 03:36:41.000 236 33835.47 288.91 17118.48 88888.00 2019-08-24 03:36:42.000 236 33835.47 288.87 17118.48 88888.00 2019-08-24 03:36:43.000 236 33835.48 288.87 17118.45 88888.00 2019-08-24 03:36:44.000 236 33835.48 288.87 17118.46 88888.00 2019-08-24 03:36:45.000 236 33835.47 288.89 17118.46 37920.56 2019-08-24 03:36:46.000 236 33835.47 288.89 17118.48 88888.00 2019-08-24 03:36:47.000 236 33835.46 288.93 17118.46 88888.00 2019-08-24 03:36:48.000 236 33835.44 288.95 17118.41 88888.00 2019-08-24 03:36:49.000 236 33835.46 288.91 17118.41 88888.00 2019-08-24 03:36:50.000 236 33835.45 288.88 17118.36 37920.52 2019-08-24 03:36:51.000 236 33835.42 288.91 17118.36 88888.00 2019-08-24 03:36:52.000 236 33835.45 288.92 17118.36 88888.00 2019-08-24 03:36:53.000 236 33835.44 288.91 17118.38 88888.00 2019-08-24 03:36:54.000 236 33835.42 288.87 17118.41 88888.00 2019-08-24 03:36:55.000 236 33835.41 288.92 17118.39 37920.61 2019-08-24 03:36:56.000 236 33835.37 288.94 17118.39 88888.00 2019-08-24 03:36:57.000 236 33835.39 288.92 17118.42 88888.00 2019-08-24 03:36:58.000 236 33835.47 288.87 17118.45 88888.00 2019-08-24 03:36:59.000 236 33835.45 288.87 17118.45 88888.00 2019-08-24 03:37:00.000 236 33835.46 288.90 17118.43 37920.57 2019-08-24 03:37:01.000 236 33835.42 288.90 17118.44 88888.00 2019-08-24 03:37:02.000 236 33835.37 288.90 17118.49 88888.00 2019-08-24 03:37:03.000 236 33835.35 288.93 17118.48 88888.00 2019-08-24 03:37:04.000 236 33835.36 288.94 17118.44 88888.00 2019-08-24 03:37:05.000 236 33835.38 288.98 17118.41 37920.57 2019-08-24 03:37:06.000 236 33835.39 288.99 17118.42 88888.00 2019-08-24 03:37:07.000 236 33835.38 288.96 17118.42 88888.00 2019-08-24 03:37:08.000 236 33835.40 288.93 17118.43 88888.00 2019-08-24 03:37:09.000 236 33835.44 288.94 17118.38 88888.00 2019-08-24 03:37:10.000 236 33835.41 288.93 17118.38 37920.48 2019-08-24 03:37:11.000 236 33835.39 288.92 17118.43 88888.00 2019-08-24 03:37:12.000 236 33835.40 288.86 17118.44 88888.00 2019-08-24 03:37:13.000 236 33835.40 288.85 17118.41 88888.00 2019-08-24 03:37:14.000 236 33835.42 288.88 17118.44 88888.00 2019-08-24 03:37:15.000 236 33835.40 288.90 17118.43 37920.49 2019-08-24 03:37:16.000 236 33835.36 288.89 17118.46 88888.00 2019-08-24 03:37:17.000 236 33835.36 288.91 17118.49 88888.00 2019-08-24 03:37:18.000 236 33835.36 288.92 17118.48 88888.00 2019-08-24 03:37:19.000 236 33835.37 288.91 17118.46 88888.00 2019-08-24 03:37:20.000 236 33835.36 288.93 17118.48 37920.49 2019-08-24 03:37:21.000 236 33835.32 288.94 17118.48 88888.00 2019-08-24 03:37:22.000 236 33835.31 288.86 17118.46 88888.00 2019-08-24 03:37:23.000 236 33835.30 288.81 17118.45 88888.00 2019-08-24 03:37:24.000 236 33835.36 288.82 17118.51 88888.00 2019-08-24 03:37:25.000 236 33835.31 288.85 17118.49 37920.39 2019-08-24 03:37:26.000 236 33835.33 288.83 17118.50 88888.00 2019-08-24 03:37:27.000 236 33835.28 288.85 17118.50 88888.00 2019-08-24 03:37:28.000 236 33835.28 288.88 17118.51 88888.00 2019-08-24 03:37:29.000 236 33835.29 288.90 17118.52 88888.00 2019-08-24 03:37:30.000 236 33835.28 288.93 17118.49 37920.38 2019-08-24 03:37:31.000 236 33835.29 288.92 17118.49 88888.00 2019-08-24 03:37:32.000 236 33835.26 288.90 17118.47 88888.00 2019-08-24 03:37:33.000 236 33835.27 288.89 17118.44 88888.00 2019-08-24 03:37:34.000 236 33835.27 288.87 17118.48 88888.00 2019-08-24 03:37:35.000 236 33835.26 288.92 17118.46 37920.35 2019-08-24 03:37:36.000 236 33835.25 288.96 17118.47 88888.00 2019-08-24 03:37:37.000 236 33835.24 288.96 17118.48 88888.00 2019-08-24 03:37:38.000 236 33835.22 288.92 17118.52 88888.00 2019-08-24 03:37:39.000 236 33835.22 288.84 17118.52 88888.00 2019-08-24 03:37:40.000 236 33835.22 288.88 17118.51 37920.40 2019-08-24 03:37:41.000 236 33835.24 288.88 17118.50 88888.00 2019-08-24 03:37:42.000 236 33835.21 288.89 17118.50 88888.00 2019-08-24 03:37:43.000 236 33835.24 288.87 17118.50 88888.00 2019-08-24 03:37:44.000 236 33835.24 288.86 17118.54 88888.00 2019-08-24 03:37:45.000 236 33835.21 288.86 17118.56 37920.38 2019-08-24 03:37:46.000 236 33835.19 288.92 17118.57 88888.00 2019-08-24 03:37:47.000 236 33835.16 288.89 17118.60 88888.00 2019-08-24 03:37:48.000 236 33835.10 288.85 17118.53 88888.00 2019-08-24 03:37:49.000 236 33835.09 288.90 17118.49 88888.00 2019-08-24 03:37:50.000 236 33835.13 288.92 17118.50 37920.30 2019-08-24 03:37:51.000 236 33835.12 288.90 17118.49 88888.00 2019-08-24 03:37:52.000 236 33835.06 288.89 17118.52 88888.00 2019-08-24 03:37:53.000 236 33835.04 288.91 17118.51 88888.00 2019-08-24 03:37:54.000 236 33835.07 288.90 17118.49 88888.00 2019-08-24 03:37:55.000 236 33835.09 288.92 17118.54 37920.25 2019-08-24 03:37:56.000 236 33835.10 288.90 17118.53 88888.00 2019-08-24 03:37:57.000 236 33835.08 288.84 17118.52 88888.00 2019-08-24 03:37:58.000 236 33835.03 288.91 17118.51 88888.00 2019-08-24 03:37:59.000 236 33835.03 288.92 17118.52 88888.00 2019-08-24 03:38:00.000 236 33835.04 288.88 17118.56 37920.25 2019-08-24 03:38:01.000 236 33835.02 288.86 17118.57 88888.00 2019-08-24 03:38:02.000 236 33835.03 288.85 17118.57 88888.00 2019-08-24 03:38:03.000 236 33835.06 288.88 17118.54 88888.00 2019-08-24 03:38:04.000 236 33835.03 288.88 17118.52 88888.00 2019-08-24 03:38:05.000 236 33835.01 288.91 17118.54 37920.08 2019-08-24 03:38:06.000 236 33835.01 288.92 17118.52 88888.00 2019-08-24 03:38:07.000 236 33835.00 288.95 17118.55 88888.00 2019-08-24 03:38:08.000 236 33834.99 289.00 17118.56 88888.00 2019-08-24 03:38:09.000 236 33835.03 289.03 17118.55 88888.00 2019-08-24 03:38:10.000 236 33835.03 289.05 17118.57 37920.13 2019-08-24 03:38:11.000 236 33834.97 289.08 17118.59 88888.00 2019-08-24 03:38:12.000 236 33834.93 289.14 17118.60 88888.00 2019-08-24 03:38:13.000 236 33834.92 289.12 17118.57 88888.00 2019-08-24 03:38:14.000 236 33834.91 289.08 17118.55 88888.00 2019-08-24 03:38:15.000 236 33834.90 289.10 17118.55 37920.15 2019-08-24 03:38:16.000 236 33834.88 289.09 17118.56 88888.00 2019-08-24 03:38:17.000 236 33834.86 289.00 17118.59 88888.00 2019-08-24 03:38:18.000 236 33834.87 289.02 17118.60 88888.00 2019-08-24 03:38:19.000 236 33834.89 289.06 17118.64 88888.00 2019-08-24 03:38:20.000 236 33834.88 289.06 17118.63 37920.16 2019-08-24 03:38:21.000 236 33834.91 289.05 17118.63 88888.00 2019-08-24 03:38:22.000 236 33834.88 289.05 17118.61 88888.00 2019-08-24 03:38:23.000 236 33834.85 289.06 17118.57 88888.00 2019-08-24 03:38:24.000 236 33834.85 289.12 17118.55 88888.00 2019-08-24 03:38:25.000 236 33834.87 289.14 17118.56 37920.06 2019-08-24 03:38:26.000 236 33834.87 289.10 17118.61 88888.00 2019-08-24 03:38:27.000 236 33834.82 289.06 17118.59 88888.00 2019-08-24 03:38:28.000 236 33834.86 289.06 17118.59 88888.00 2019-08-24 03:38:29.000 236 33834.87 289.05 17118.59 88888.00 2019-08-24 03:38:30.000 236 33834.86 289.05 17118.54 37920.00 2019-08-24 03:38:31.000 236 33834.88 289.09 17118.52 88888.00 2019-08-24 03:38:32.000 236 33834.89 289.12 17118.53 88888.00 2019-08-24 03:38:33.000 236 33834.93 289.09 17118.57 88888.00 2019-08-24 03:38:34.000 236 33834.88 289.09 17118.58 88888.00 2019-08-24 03:38:35.000 236 33834.87 289.10 17118.57 37920.06 2019-08-24 03:38:36.000 236 33834.87 289.11 17118.56 88888.00 2019-08-24 03:38:37.000 236 33834.88 289.11 17118.58 88888.00 2019-08-24 03:38:38.000 236 33834.90 289.14 17118.59 88888.00 2019-08-24 03:38:39.000 236 33834.90 289.16 17118.57 88888.00 2019-08-24 03:38:40.000 236 33834.95 289.15 17118.54 37920.16 2019-08-24 03:38:41.000 236 33834.95 289.14 17118.58 88888.00 2019-08-24 03:38:42.000 236 33834.93 289.12 17118.57 88888.00 2019-08-24 03:38:43.000 236 33834.94 289.10 17118.58 88888.00 2019-08-24 03:38:44.000 236 33834.98 289.05 17118.58 88888.00 2019-08-24 03:38:45.000 236 33834.95 289.08 17118.56 37920.11 2019-08-24 03:38:46.000 236 33834.96 289.10 17118.58 88888.00 2019-08-24 03:38:47.000 236 33834.97 289.17 17118.58 88888.00 2019-08-24 03:38:48.000 236 33834.98 289.13 17118.56 88888.00 2019-08-24 03:38:49.000 236 33835.01 289.13 17118.54 88888.00 2019-08-24 03:38:50.000 236 33834.95 289.15 17118.54 37920.13 2019-08-24 03:38:51.000 236 33834.96 289.16 17118.54 88888.00 2019-08-24 03:38:52.000 236 33834.97 289.14 17118.54 88888.00 2019-08-24 03:38:53.000 236 33834.98 289.13 17118.58 88888.00 2019-08-24 03:38:54.000 236 33834.98 289.10 17118.56 88888.00 2019-08-24 03:38:55.000 236 33835.01 289.13 17118.54 37920.20 2019-08-24 03:38:56.000 236 33834.99 289.13 17118.53 88888.00 2019-08-24 03:38:57.000 236 33834.98 289.13 17118.55 88888.00 2019-08-24 03:38:58.000 236 33834.96 289.13 17118.56 88888.00 2019-08-24 03:38:59.000 236 33835.00 289.15 17118.52 88888.00 2019-08-24 03:39:00.000 236 33834.98 289.11 17118.55 37920.16 2019-08-24 03:39:01.000 236 33834.95 289.13 17118.56 88888.00 2019-08-24 03:39:02.000 236 33834.98 289.10 17118.54 88888.00 2019-08-24 03:39:03.000 236 33835.00 289.15 17118.59 88888.00 2019-08-24 03:39:04.000 236 33834.97 289.15 17118.61 88888.00 2019-08-24 03:39:05.000 236 33834.94 289.17 17118.58 37920.09 2019-08-24 03:39:06.000 236 33834.90 289.17 17118.58 88888.00 2019-08-24 03:39:07.000 236 33834.93 289.17 17118.52 88888.00 2019-08-24 03:39:08.000 236 33834.91 289.18 17118.51 88888.00 2019-08-24 03:39:09.000 236 33834.95 289.23 17118.54 88888.00 2019-08-24 03:39:10.000 236 33834.96 289.23 17118.52 37920.17 2019-08-24 03:39:11.000 236 33834.97 289.24 17118.54 88888.00 2019-08-24 03:39:12.000 236 33834.91 289.24 17118.51 88888.00 2019-08-24 03:39:13.000 236 33834.91 289.22 17118.50 88888.00 2019-08-24 03:39:14.000 236 33834.93 289.15 17118.52 88888.00 2019-08-24 03:39:15.000 236 33834.95 289.13 17118.53 37920.14 2019-08-24 03:39:16.000 236 33834.97 289.18 17118.53 88888.00 2019-08-24 03:39:17.000 236 33834.99 289.23 17118.55 88888.00 2019-08-24 03:39:18.000 236 33834.98 289.22 17118.55 88888.00 2019-08-24 03:39:19.000 236 33834.98 289.23 17118.55 88888.00 2019-08-24 03:39:20.000 236 33835.00 289.23 17118.56 37920.20 2019-08-24 03:39:21.000 236 33835.03 289.22 17118.56 88888.00 2019-08-24 03:39:22.000 236 33835.00 289.29 17118.59 88888.00 2019-08-24 03:39:23.000 236 33834.99 289.32 17118.55 88888.00 2019-08-24 03:39:24.000 236 33835.01 289.27 17118.54 88888.00 2019-08-24 03:39:25.000 236 33835.00 289.30 17118.56 37920.14 2019-08-24 03:39:26.000 236 33834.98 289.35 17118.54 88888.00 2019-08-24 03:39:27.000 236 33834.97 289.35 17118.52 88888.00 2019-08-24 03:39:28.000 236 33834.98 289.33 17118.50 88888.00 2019-08-24 03:39:29.000 236 33834.97 289.28 17118.48 88888.00 2019-08-24 03:39:30.000 236 33834.96 289.24 17118.47 37920.24 2019-08-24 03:39:31.000 236 33835.00 289.30 17118.47 88888.00 2019-08-24 03:39:32.000 236 33835.01 289.31 17118.49 88888.00 2019-08-24 03:39:33.000 236 33834.97 289.34 17118.48 88888.00 2019-08-24 03:39:34.000 236 33834.95 289.36 17118.44 88888.00 2019-08-24 03:39:35.000 236 33835.02 289.32 17118.47 37920.20 2019-08-24 03:39:36.000 236 33835.05 289.33 17118.49 88888.00 2019-08-24 03:39:37.000 236 33835.07 289.31 17118.52 88888.00 2019-08-24 03:39:38.000 236 33835.08 289.27 17118.53 88888.00 2019-08-24 03:39:39.000 236 33835.07 289.30 17118.53 88888.00 2019-08-24 03:39:40.000 236 33835.06 289.33 17118.55 37920.22 2019-08-24 03:39:41.000 236 33835.03 289.33 17118.52 88888.00 2019-08-24 03:39:42.000 236 33835.02 289.30 17118.50 88888.00 2019-08-24 03:39:43.000 236 33835.07 289.33 17118.52 88888.00 2019-08-24 03:39:44.000 236 33835.06 289.35 17118.50 88888.00 2019-08-24 03:39:45.000 236 33835.05 289.30 17118.53 37920.25 2019-08-24 03:39:46.000 236 33834.99 289.29 17118.52 88888.00 2019-08-24 03:39:47.000 236 33835.00 289.33 17118.54 88888.00 2019-08-24 03:39:48.000 236 33835.02 289.31 17118.53 88888.00 2019-08-24 03:39:49.000 236 33835.07 289.31 17118.50 88888.00 2019-08-24 03:39:50.000 236 33835.09 289.33 17118.51 37920.14 2019-08-24 03:39:51.000 236 33835.11 289.31 17118.52 88888.00 2019-08-24 03:39:52.000 236 33835.11 289.30 17118.51 88888.00 2019-08-24 03:39:53.000 236 33835.10 289.33 17118.52 88888.00 2019-08-24 03:39:54.000 236 33835.11 289.33 17118.53 88888.00 2019-08-24 03:39:55.000 236 33835.13 289.34 17118.54 37920.28 2019-08-24 03:39:56.000 236 33835.12 289.33 17118.53 88888.00 2019-08-24 03:39:57.000 236 33835.14 289.36 17118.54 88888.00 2019-08-24 03:39:58.000 236 33835.14 289.32 17118.51 88888.00 2019-08-24 03:39:59.000 236 33835.14 289.26 17118.50 88888.00 2019-08-24 03:40:00.000 236 33835.18 289.29 17118.50 37920.28 2019-08-24 03:40:01.000 236 33835.19 289.29 17118.51 88888.00 2019-08-24 03:40:02.000 236 33835.21 289.32 17118.50 88888.00 2019-08-24 03:40:03.000 236 33835.23 289.28 17118.51 88888.00 2019-08-24 03:40:04.000 236 33835.28 289.32 17118.47 88888.00 2019-08-24 03:40:05.000 236 33835.31 289.35 17118.47 37920.39 2019-08-24 03:40:06.000 236 33835.33 289.31 17118.48 88888.00 2019-08-24 03:40:07.000 236 33835.31 289.33 17118.46 88888.00 2019-08-24 03:40:08.000 236 33835.31 289.31 17118.43 88888.00 2019-08-24 03:40:09.000 236 33835.34 289.30 17118.44 88888.00 2019-08-24 03:40:10.000 236 33835.35 289.32 17118.45 37920.42 2019-08-24 03:40:11.000 236 33835.33 289.35 17118.49 88888.00 2019-08-24 03:40:12.000 236 33835.32 289.36 17118.46 88888.00 2019-08-24 03:40:13.000 236 33835.37 289.31 17118.46 88888.00 2019-08-24 03:40:14.000 236 33835.39 289.26 17118.49 88888.00 2019-08-24 03:40:15.000 236 33835.39 289.28 17118.49 37920.55 2019-08-24 03:40:16.000 236 33835.37 289.29 17118.48 88888.00 2019-08-24 03:40:17.000 236 33835.37 289.28 17118.48 88888.00 2019-08-24 03:40:18.000 236 33835.36 289.25 17118.48 88888.00 2019-08-24 03:40:19.000 236 33835.40 289.21 17118.47 88888.00 2019-08-24 03:40:20.000 236 33835.40 289.19 17118.51 37920.50 2019-08-24 03:40:21.000 236 33835.36 289.19 17118.46 88888.00 2019-08-24 03:40:22.000 236 33835.38 289.22 17118.41 88888.00 2019-08-24 03:40:23.000 236 33835.40 289.29 17118.44 88888.00 2019-08-24 03:40:24.000 236 33835.40 289.30 17118.42 88888.00 2019-08-24 03:40:25.000 236 33835.40 289.30 17118.42 37920.54 2019-08-24 03:40:26.000 236 33835.38 289.32 17118.46 88888.00 2019-08-24 03:40:27.000 236 33835.38 289.33 17118.46 88888.00 2019-08-24 03:40:28.000 236 33835.40 289.33 17118.47 88888.00 2019-08-24 03:40:29.000 236 33835.40 289.36 17118.46 88888.00 2019-08-24 03:40:30.000 236 33835.39 289.31 17118.45 37920.56 2019-08-24 03:40:31.000 236 33835.36 289.32 17118.46 88888.00 2019-08-24 03:40:32.000 236 33835.41 289.33 17118.46 88888.00 2019-08-24 03:40:33.000 236 33835.45 289.33 17118.46 88888.00 2019-08-24 03:40:34.000 236 33835.42 289.31 17118.45 88888.00 2019-08-24 03:40:35.000 236 33835.41 289.32 17118.44 37920.47 2019-08-24 03:40:36.000 236 33835.43 289.39 17118.46 88888.00 2019-08-24 03:40:37.000 236 33835.43 289.40 17118.47 88888.00 2019-08-24 03:40:38.000 236 33835.40 289.39 17118.47 88888.00 2019-08-24 03:40:39.000 236 33835.43 289.43 17118.48 88888.00 2019-08-24 03:40:40.000 236 33835.43 289.46 17118.48 37920.52 2019-08-24 03:40:41.000 236 33835.43 289.43 17118.51 88888.00 2019-08-24 03:40:42.000 236 33835.44 289.43 17118.48 88888.00 2019-08-24 03:40:43.000 236 33835.44 289.43 17118.48 88888.00 2019-08-24 03:40:44.000 236 33835.42 289.45 17118.47 88888.00 2019-08-24 03:40:45.000 236 33835.42 289.49 17118.46 37920.56 2019-08-24 03:40:46.000 236 33835.39 289.50 17118.45 88888.00 2019-08-24 03:40:47.000 236 33835.42 289.53 17118.48 88888.00 2019-08-24 03:40:48.000 236 33835.43 289.51 17118.50 88888.00 2019-08-24 03:40:49.000 236 33835.41 289.46 17118.47 88888.00 2019-08-24 03:40:50.000 236 33835.37 289.46 17118.47 37920.41 2019-08-24 03:40:51.000 236 33835.41 289.50 17118.52 88888.00 2019-08-24 03:40:52.000 236 33835.41 289.49 17118.46 88888.00 2019-08-24 03:40:53.000 236 33835.39 289.46 17118.43 88888.00 2019-08-24 03:40:54.000 236 33835.34 289.43 17118.46 88888.00 2019-08-24 03:40:55.000 236 33835.32 289.43 17118.47 37920.50 2019-08-24 03:40:56.000 236 33835.33 289.41 17118.46 88888.00 2019-08-24 03:40:57.000 236 33835.33 289.41 17118.47 88888.00 2019-08-24 03:40:58.000 236 33835.33 289.42 17118.47 88888.00 2019-08-24 03:40:59.000 236 33835.34 289.42 17118.46 88888.00 2019-08-24 03:41:00.000 236 33835.32 289.42 17118.47 37920.52 2019-08-24 03:41:01.000 236 33835.35 289.47 17118.46 88888.00 2019-08-24 03:41:02.000 236 33835.39 289.51 17118.44 88888.00 2019-08-24 03:41:03.000 236 33835.38 289.57 17118.47 88888.00 2019-08-24 03:41:04.000 236 33835.33 289.57 17118.49 88888.00 2019-08-24 03:41:05.000 236 33835.34 289.53 17118.55 37920.48 2019-08-24 03:41:06.000 236 33835.38 289.51 17118.53 88888.00 2019-08-24 03:41:07.000 236 33835.34 289.51 17118.48 88888.00 2019-08-24 03:41:08.000 236 33835.30 289.50 17118.45 88888.00 2019-08-24 03:41:09.000 236 33835.28 289.48 17118.48 88888.00 2019-08-24 03:41:10.000 236 33835.31 289.48 17118.54 37920.49 2019-08-24 03:41:11.000 236 33835.29 289.51 17118.51 88888.00 2019-08-24 03:41:12.000 236 33835.29 289.49 17118.50 88888.00 2019-08-24 03:41:13.000 236 33835.25 289.52 17118.49 88888.00 2019-08-24 03:41:14.000 236 33835.25 289.56 17118.50 88888.00 2019-08-24 03:41:15.000 236 33835.25 289.56 17118.47 37920.46 2019-08-24 03:41:16.000 236 33835.25 289.51 17118.48 88888.00 2019-08-24 03:41:17.000 236 33835.26 289.53 17118.48 88888.00 2019-08-24 03:41:18.000 236 33835.28 289.52 17118.48 88888.00 2019-08-24 03:41:19.000 236 33835.26 289.54 17118.47 88888.00 2019-08-24 03:41:20.000 236 33835.25 289.55 17118.48 37920.36 2019-08-24 03:41:21.000 236 33835.28 289.58 17118.46 88888.00 2019-08-24 03:41:22.000 236 33835.29 289.57 17118.45 88888.00 2019-08-24 03:41:23.000 236 33835.33 289.58 17118.51 88888.00 2019-08-24 03:41:24.000 236 33835.27 289.58 17118.49 88888.00 2019-08-24 03:41:25.000 236 33835.26 289.59 17118.48 37920.38 2019-08-24 03:41:26.000 236 33835.29 289.61 17118.48 88888.00 2019-08-24 03:41:27.000 236 33835.31 289.59 17118.44 88888.00 2019-08-24 03:41:28.000 236 33835.31 289.61 17118.42 88888.00 2019-08-24 03:41:29.000 236 33835.29 289.59 17118.41 88888.00 2019-08-24 03:41:30.000 236 33835.31 289.61 17118.41 37920.38 2019-08-24 03:41:31.000 236 33835.31 289.63 17118.42 88888.00 2019-08-24 03:41:32.000 236 33835.28 289.58 17118.45 88888.00 2019-08-24 03:41:33.000 236 33835.25 289.57 17118.49 88888.00 2019-08-24 03:41:34.000 236 33835.28 289.59 17118.50 88888.00 2019-08-24 03:41:35.000 236 33835.26 289.64 17118.49 37920.41 2019-08-24 03:41:36.000 236 33835.24 289.67 17118.49 88888.00 2019-08-24 03:41:37.000 236 33835.24 289.65 17118.44 88888.00 2019-08-24 03:41:38.000 236 33835.26 289.61 17118.41 88888.00 2019-08-24 03:41:39.000 236 33835.26 289.59 17118.38 88888.00 2019-08-24 03:41:40.000 236 33835.28 289.54 17118.41 37920.46 2019-08-24 03:41:41.000 236 33835.31 289.56 17118.44 88888.00 2019-08-24 03:41:42.000 236 33835.29 289.57 17118.45 88888.00 2019-08-24 03:41:43.000 236 33835.28 289.57 17118.43 88888.00 2019-08-24 03:41:44.000 236 33835.29 289.53 17118.43 88888.00 2019-08-24 03:41:45.000 236 33835.28 289.56 17118.44 37920.42 2019-08-24 03:41:46.000 236 33835.26 289.57 17118.45 88888.00 2019-08-24 03:41:47.000 236 33835.29 289.61 17118.43 88888.00 2019-08-24 03:41:48.000 236 33835.29 289.62 17118.43 88888.00 2019-08-24 03:41:49.000 236 33835.30 289.63 17118.41 88888.00 2019-08-24 03:41:50.000 236 33835.33 289.63 17118.41 37920.33 2019-08-24 03:41:51.000 236 33835.32 289.63 17118.40 88888.00 2019-08-24 03:41:52.000 236 33835.34 289.63 17118.44 88888.00 2019-08-24 03:41:53.000 236 33835.33 289.60 17118.46 88888.00 2019-08-24 03:41:54.000 236 33835.35 289.61 17118.45 88888.00 2019-08-24 03:41:55.000 236 33835.34 289.63 17118.42 37920.42 2019-08-24 03:41:56.000 236 33835.32 289.64 17118.43 88888.00 2019-08-24 03:41:57.000 236 33835.29 289.63 17118.40 88888.00 2019-08-24 03:41:58.000 236 33835.31 289.63 17118.38 88888.00 2019-08-24 03:41:59.000 236 33835.32 289.62 17118.39 88888.00 2019-08-24 03:42:00.000 236 33835.29 289.60 17118.41 37920.44 2019-08-24 03:42:01.000 236 33835.32 289.61 17118.39 88888.00 2019-08-24 03:42:02.000 236 33835.35 289.57 17118.34 88888.00 2019-08-24 03:42:03.000 236 33835.30 289.57 17118.34 88888.00 2019-08-24 03:42:04.000 236 33835.30 289.58 17118.39 88888.00 2019-08-24 03:42:05.000 236 33835.30 289.61 17118.44 37920.43 2019-08-24 03:42:06.000 236 33835.29 289.60 17118.46 88888.00 2019-08-24 03:42:07.000 236 33835.29 289.58 17118.44 88888.00 2019-08-24 03:42:08.000 236 33835.29 289.61 17118.40 88888.00 2019-08-24 03:42:09.000 236 33835.31 289.59 17118.40 88888.00 2019-08-24 03:42:10.000 236 33835.31 289.56 17118.41 37920.43 2019-08-24 03:42:11.000 236 33835.27 289.61 17118.42 88888.00 2019-08-24 03:42:12.000 236 33835.28 289.61 17118.44 88888.00 2019-08-24 03:42:13.000 236 33835.28 289.60 17118.46 88888.00 2019-08-24 03:42:14.000 236 33835.27 289.57 17118.46 88888.00 2019-08-24 03:42:15.000 236 33835.27 289.55 17118.37 37920.42 2019-08-24 03:42:16.000 236 33835.30 289.57 17118.39 88888.00 2019-08-24 03:42:17.000 236 33835.32 289.61 17118.39 88888.00 2019-08-24 03:42:18.000 236 33835.27 289.60 17118.36 88888.00 2019-08-24 03:42:19.000 236 33835.26 289.63 17118.39 88888.00 2019-08-24 03:42:20.000 236 33835.26 289.65 17118.39 37920.32 2019-08-24 03:42:21.000 236 33835.26 289.64 17118.42 88888.00 2019-08-24 03:42:22.000 236 33835.20 289.63 17118.42 88888.00 2019-08-24 03:42:23.000 236 33835.19 289.62 17118.46 88888.00 2019-08-24 03:42:24.000 236 33835.23 289.65 17118.45 88888.00 2019-08-24 03:42:25.000 236 33835.22 289.66 17118.43 37920.39 2019-08-24 03:42:26.000 236 33835.18 289.63 17118.42 88888.00 2019-08-24 03:42:27.000 236 33835.13 289.61 17118.42 88888.00 2019-08-24 03:42:28.000 236 33835.15 289.62 17118.43 88888.00 2019-08-24 03:42:29.000 236 33835.16 289.64 17118.44 88888.00 2019-08-24 03:42:30.000 236 33835.09 289.61 17118.42 37920.29 2019-08-24 03:42:31.000 236 33835.05 289.59 17118.46 88888.00 2019-08-24 03:42:32.000 236 33835.04 289.59 17118.48 88888.00 2019-08-24 03:42:33.000 236 33835.03 289.65 17118.48 88888.00 2019-08-24 03:42:34.000 236 33835.03 289.67 17118.49 88888.00 2019-08-24 03:42:35.000 236 33835.01 289.65 17118.48 37920.29 2019-08-24 03:42:36.000 236 33834.99 289.64 17118.43 88888.00 2019-08-24 03:42:37.000 236 33835.04 289.63 17118.44 88888.00 2019-08-24 03:42:38.000 236 33835.03 289.63 17118.49 88888.00 2019-08-24 03:42:39.000 236 33835.03 289.63 17118.44 88888.00 2019-08-24 03:42:40.000 236 33835.05 289.66 17118.41 37920.33 2019-08-24 03:42:41.000 236 33835.05 289.68 17118.41 88888.00 2019-08-24 03:42:42.000 236 33835.05 289.68 17118.48 88888.00 2019-08-24 03:42:43.000 236 33835.04 289.67 17118.46 88888.00 2019-08-24 03:42:44.000 236 33835.05 289.68 17118.45 88888.00 2019-08-24 03:42:45.000 236 33835.11 289.66 17118.46 37920.27 2019-08-24 03:42:46.000 236 33835.07 289.65 17118.43 88888.00 2019-08-24 03:42:47.000 236 33835.03 289.65 17118.44 88888.00 2019-08-24 03:42:48.000 236 33835.03 289.69 17118.46 88888.00 2019-08-24 03:42:49.000 236 33835.03 289.71 17118.48 88888.00 2019-08-24 03:42:50.000 236 33835.06 289.69 17118.48 37920.24 2019-08-24 03:42:51.000 236 33835.05 289.70 17118.53 88888.00 2019-08-24 03:42:52.000 236 33835.02 289.70 17118.52 88888.00 2019-08-24 03:42:53.000 236 33835.06 289.69 17118.51 88888.00 2019-08-24 03:42:54.000 236 33835.09 289.70 17118.47 88888.00 2019-08-24 03:42:55.000 236 33835.13 289.70 17118.48 37920.29 2019-08-24 03:42:56.000 236 33835.09 289.72 17118.50 88888.00 2019-08-24 03:42:57.000 236 33835.08 289.73 17118.54 88888.00 2019-08-24 03:42:58.000 236 33835.09 289.74 17118.53 88888.00 2019-08-24 03:42:59.000 236 33835.12 289.73 17118.50 88888.00 2019-08-24 03:43:00.000 236 33835.12 289.74 17118.49 37920.28 2019-08-24 03:43:01.000 236 33835.12 289.71 17118.49 88888.00 2019-08-24 03:43:02.000 236 33835.10 289.70 17118.45 88888.00 2019-08-24 03:43:03.000 236 33835.11 289.69 17118.47 88888.00 2019-08-24 03:43:04.000 236 33835.11 289.66 17118.43 88888.00 2019-08-24 03:43:05.000 236 33835.09 289.69 17118.41 37920.20 2019-08-24 03:43:06.000 236 33835.10 289.73 17118.41 88888.00 2019-08-24 03:43:07.000 236 33835.10 289.74 17118.43 88888.00 2019-08-24 03:43:08.000 236 33835.11 289.70 17118.44 88888.00 2019-08-24 03:43:09.000 236 33835.08 289.70 17118.45 88888.00 2019-08-24 03:43:10.000 236 33835.09 289.71 17118.44 37920.24 2019-08-24 03:43:11.000 236 33835.10 289.74 17118.43 88888.00 2019-08-24 03:43:12.000 236 33835.07 289.74 17118.41 88888.00 2019-08-24 03:43:13.000 236 33835.13 289.75 17118.44 88888.00 2019-08-24 03:43:14.000 236 33835.10 289.74 17118.45 88888.00 2019-08-24 03:43:15.000 236 33835.07 289.74 17118.47 37920.19 2019-08-24 03:43:16.000 236 33835.12 289.75 17118.46 88888.00 2019-08-24 03:43:17.000 236 33835.13 289.75 17118.50 88888.00 2019-08-24 03:43:18.000 236 33835.16 289.73 17118.50 88888.00 2019-08-24 03:43:19.000 236 33835.14 289.76 17118.48 88888.00 2019-08-24 03:43:20.000 236 33835.13 289.73 17118.49 37920.26 2019-08-24 03:43:21.000 236 33835.10 289.69 17118.46 88888.00 2019-08-24 03:43:22.000 236 33835.10 289.70 17118.44 88888.00 2019-08-24 03:43:23.000 236 33835.10 289.68 17118.45 88888.00 2019-08-24 03:43:24.000 236 33835.11 289.71 17118.45 88888.00 2019-08-24 03:43:25.000 236 33835.14 289.69 17118.43 37920.33 2019-08-24 03:43:26.000 236 33835.14 289.66 17118.40 88888.00 2019-08-24 03:43:27.000 236 33835.15 289.69 17118.39 88888.00 2019-08-24 03:43:28.000 236 33835.11 289.70 17118.43 88888.00 2019-08-24 03:43:29.000 236 33835.11 289.64 17118.47 88888.00 2019-08-24 03:43:30.000 236 33835.14 289.63 17118.45 37920.25 2019-08-24 03:43:31.000 236 33835.16 289.62 17118.40 88888.00 2019-08-24 03:43:32.000 236 33835.20 289.60 17118.41 88888.00 2019-08-24 03:43:33.000 236 33835.19 289.63 17118.40 88888.00 2019-08-24 03:43:34.000 236 33835.14 289.60 17118.43 88888.00 2019-08-24 03:43:35.000 236 33835.10 289.57 17118.40 37920.26 2019-08-24 03:43:36.000 236 33835.11 289.59 17118.39 88888.00 2019-08-24 03:43:37.000 236 33835.09 289.56 17118.41 88888.00 2019-08-24 03:43:38.000 236 33835.10 289.53 17118.45 88888.00 2019-08-24 03:43:39.000 236 33835.16 289.56 17118.48 88888.00 2019-08-24 03:43:40.000 236 33835.18 289.57 17118.50 37920.35 2019-08-24 03:43:41.000 236 33835.20 289.54 17118.47 88888.00 2019-08-24 03:43:42.000 236 33835.21 289.52 17118.48 88888.00 2019-08-24 03:43:43.000 236 33835.21 289.50 17118.48 88888.00 2019-08-24 03:43:44.000 236 33835.19 289.52 17118.44 88888.00 2019-08-24 03:43:45.000 236 33835.19 289.55 17118.46 37920.29 2019-08-24 03:43:46.000 236 33835.19 289.54 17118.46 88888.00 2019-08-24 03:43:47.000 236 33835.21 289.55 17118.46 88888.00 2019-08-24 03:43:48.000 236 33835.21 289.56 17118.48 88888.00 2019-08-24 03:43:49.000 236 33835.23 289.55 17118.50 88888.00 2019-08-24 03:43:50.000 236 33835.24 289.53 17118.50 37920.32 2019-08-24 03:43:51.000 236 33835.22 289.49 17118.52 88888.00 2019-08-24 03:43:52.000 236 33835.21 289.48 17118.52 88888.00 2019-08-24 03:43:53.000 236 33835.22 289.48 17118.49 88888.00 2019-08-24 03:43:54.000 236 33835.23 289.46 17118.44 88888.00 2019-08-24 03:43:55.000 236 33835.26 289.49 17118.43 37920.37 2019-08-24 03:43:56.000 236 33835.27 289.52 17118.45 88888.00 2019-08-24 03:43:57.000 236 33835.25 289.48 17118.45 88888.00 2019-08-24 03:43:58.000 236 33835.22 289.47 17118.42 88888.00 2019-08-24 03:43:59.000 236 33835.25 289.49 17118.43 88888.00 2019-08-24 03:44:00.000 236 33835.26 289.51 17118.46 37920.27 2019-08-24 03:44:01.000 236 33835.26 289.49 17118.48 88888.00 2019-08-24 03:44:02.000 236 33835.26 289.48 17118.44 88888.00 2019-08-24 03:44:03.000 236 33835.27 289.45 17118.45 88888.00 2019-08-24 03:44:04.000 236 33835.25 289.44 17118.46 88888.00 2019-08-24 03:44:05.000 236 33835.27 289.43 17118.44 37920.41 2019-08-24 03:44:06.000 236 33835.28 289.48 17118.44 88888.00 2019-08-24 03:44:07.000 236 33835.33 289.51 17118.50 88888.00 2019-08-24 03:44:08.000 236 33835.34 289.47 17118.48 88888.00 2019-08-24 03:44:09.000 236 33835.33 289.50 17118.45 88888.00 2019-08-24 03:44:10.000 236 33835.35 289.52 17118.44 37920.36 2019-08-24 03:44:11.000 236 33835.34 289.52 17118.46 88888.00 2019-08-24 03:44:12.000 236 33835.34 289.50 17118.48 88888.00 2019-08-24 03:44:13.000 236 33835.34 289.50 17118.45 88888.00 2019-08-24 03:44:14.000 236 33835.33 289.52 17118.43 88888.00 2019-08-24 03:44:15.000 236 33835.32 289.54 17118.45 37920.39 2019-08-24 03:44:16.000 236 33835.30 289.56 17118.45 88888.00 2019-08-24 03:44:17.000 236 33835.33 289.56 17118.44 88888.00 2019-08-24 03:44:18.000 236 33835.33 289.51 17118.47 88888.00 2019-08-24 03:44:19.000 236 33835.37 289.50 17118.46 88888.00 2019-08-24 03:44:20.000 236 33835.38 289.54 17118.46 37920.44 2019-08-24 03:44:21.000 236 33835.36 289.53 17118.46 88888.00 2019-08-24 03:44:22.000 236 33835.35 289.55 17118.48 88888.00 2019-08-24 03:44:23.000 236 33835.39 289.55 17118.49 88888.00 2019-08-24 03:44:24.000 236 33835.37 289.54 17118.50 88888.00 2019-08-24 03:44:25.000 236 33835.36 289.54 17118.50 37920.47 2019-08-24 03:44:26.000 236 33835.40 289.53 17118.50 88888.00 2019-08-24 03:44:27.000 236 33835.38 289.56 17118.48 88888.00 2019-08-24 03:44:28.000 236 33835.35 289.56 17118.49 88888.00 2019-08-24 03:44:29.000 236 33835.35 289.54 17118.46 88888.00 2019-08-24 03:44:30.000 236 33835.37 289.55 17118.49 37920.49 2019-08-24 03:44:31.000 236 33835.39 289.53 17118.48 88888.00 2019-08-24 03:44:32.000 236 33835.40 289.51 17118.48 88888.00 2019-08-24 03:44:33.000 236 33835.38 289.52 17118.45 88888.00 2019-08-24 03:44:34.000 236 33835.41 289.55 17118.48 88888.00 2019-08-24 03:44:35.000 236 33835.41 289.57 17118.49 37920.57 2019-08-24 03:44:36.000 236 33835.40 289.57 17118.46 88888.00 2019-08-24 03:44:37.000 236 33835.44 289.59 17118.48 88888.00 2019-08-24 03:44:38.000 236 33835.44 289.56 17118.47 88888.00 2019-08-24 03:44:39.000 236 33835.42 289.56 17118.45 88888.00 2019-08-24 03:44:40.000 236 33835.43 289.59 17118.47 37920.55 2019-08-24 03:44:41.000 236 33835.41 289.58 17118.43 88888.00 2019-08-24 03:44:42.000 236 33835.44 289.54 17118.42 88888.00 2019-08-24 03:44:43.000 236 33835.48 289.51 17118.43 88888.00 2019-08-24 03:44:44.000 236 33835.51 289.55 17118.48 88888.00 2019-08-24 03:44:45.000 236 33835.51 289.54 17118.53 37920.57 2019-08-24 03:44:46.000 236 33835.56 289.52 17118.50 88888.00 2019-08-24 03:44:47.000 236 33835.55 289.52 17118.46 88888.00 2019-08-24 03:44:48.000 236 33835.54 289.54 17118.46 88888.00 2019-08-24 03:44:49.000 236 33835.53 289.54 17118.45 88888.00 2019-08-24 03:44:50.000 236 33835.55 289.54 17118.45 37920.60 2019-08-24 03:44:51.000 236 33835.54 289.57 17118.50 88888.00 2019-08-24 03:44:52.000 236 33835.58 289.51 17118.50 88888.00 2019-08-24 03:44:53.000 236 33835.56 289.52 17118.49 88888.00 2019-08-24 03:44:54.000 236 33835.50 289.51 17118.49 88888.00 2019-08-24 03:44:55.000 236 33835.51 289.53 17118.47 37920.54 2019-08-24 03:44:56.000 236 33835.59 289.53 17118.49 88888.00 2019-08-24 03:44:57.000 236 33835.63 289.51 17118.48 88888.00 2019-08-24 03:44:58.000 236 33835.60 289.46 17118.49 88888.00 2019-08-24 03:44:59.000 236 33835.61 289.49 17118.48 88888.00 2019-08-24 03:45:00.000 236 33835.61 289.48 17118.47 37920.71 2019-08-24 03:45:01.000 236 33835.61 289.43 17118.44 88888.00 2019-08-24 03:45:02.000 236 33835.61 289.42 17118.44 88888.00 2019-08-24 03:45:03.000 236 33835.62 289.40 17118.45 88888.00 2019-08-24 03:45:04.000 236 33835.62 289.40 17118.46 88888.00 2019-08-24 03:45:05.000 236 33835.66 289.38 17118.47 37920.74 2019-08-24 03:45:06.000 236 33835.68 289.39 17118.48 88888.00 2019-08-24 03:45:07.000 236 33835.66 289.38 17118.47 88888.00 2019-08-24 03:45:08.000 236 33835.63 289.34 17118.48 88888.00 2019-08-24 03:45:09.000 236 33835.66 289.38 17118.49 88888.00 2019-08-24 03:45:10.000 236 33835.72 289.38 17118.53 37920.75 2019-08-24 03:45:11.000 236 33835.72 289.34 17118.52 88888.00 2019-08-24 03:45:12.000 236 33835.76 289.35 17118.53 88888.00 2019-08-24 03:45:13.000 236 33835.76 289.34 17118.53 88888.00 2019-08-24 03:45:14.000 236 33835.78 289.36 17118.52 88888.00 2019-08-24 03:45:15.000 236 33835.77 289.36 17118.51 37920.85 2019-08-24 03:45:16.000 236 33835.80 289.34 17118.56 88888.00 2019-08-24 03:45:17.000 236 33835.75 289.34 17118.59 88888.00 2019-08-24 03:45:18.000 236 33835.74 289.33 17118.56 88888.00 2019-08-24 03:45:19.000 236 33835.75 289.29 17118.54 88888.00 2019-08-24 03:45:20.000 236 33835.78 289.27 17118.55 37920.88 2019-08-24 03:45:21.000 236 33835.81 289.27 17118.50 88888.00 2019-08-24 03:45:22.000 236 33835.83 289.26 17118.46 88888.00 2019-08-24 03:45:23.000 236 33835.79 289.30 17118.46 88888.00 2019-08-24 03:45:24.000 236 33835.81 289.32 17118.48 88888.00 2019-08-24 03:45:25.000 236 33835.83 289.31 17118.50 37920.86 2019-08-24 03:45:26.000 236 33835.88 289.32 17118.52 88888.00 2019-08-24 03:45:27.000 236 33835.93 289.31 17118.49 88888.00 2019-08-24 03:45:28.000 236 33835.95 289.29 17118.47 88888.00 2019-08-24 03:45:29.000 236 33835.99 289.27 17118.48 88888.00 2019-08-24 03:45:30.000 236 33835.99 289.32 17118.47 37920.93 2019-08-24 03:45:31.000 236 33836.00 289.34 17118.44 88888.00 2019-08-24 03:45:32.000 236 33836.00 289.31 17118.43 88888.00 2019-08-24 03:45:33.000 236 33835.99 289.31 17118.45 88888.00 2019-08-24 03:45:34.000 236 33835.99 289.29 17118.47 88888.00 2019-08-24 03:45:35.000 236 33836.00 289.26 17118.46 37920.96 2019-08-24 03:45:36.000 236 33836.00 289.24 17118.44 88888.00 2019-08-24 03:45:37.000 236 33835.98 289.24 17118.40 88888.00 2019-08-24 03:45:38.000 236 33836.01 289.20 17118.42 88888.00 2019-08-24 03:45:39.000 236 33835.98 289.22 17118.43 88888.00 2019-08-24 03:45:40.000 236 33836.00 289.21 17118.41 37920.95 2019-08-24 03:45:41.000 236 33835.95 289.18 17118.40 88888.00 2019-08-24 03:45:42.000 236 33835.95 289.15 17118.40 88888.00 2019-08-24 03:45:43.000 236 33836.00 289.14 17118.40 88888.00 2019-08-24 03:45:44.000 236 33836.02 289.11 17118.39 88888.00 2019-08-24 03:45:45.000 236 33836.02 289.15 17118.44 37920.99 2019-08-24 03:45:46.000 236 33835.96 289.15 17118.41 88888.00 2019-08-24 03:45:47.000 236 33835.97 289.14 17118.43 88888.00 2019-08-24 03:45:48.000 236 33836.02 289.10 17118.42 88888.00 2019-08-24 03:45:49.000 236 33836.03 289.11 17118.39 88888.00 2019-08-24 03:45:50.000 236 33836.04 289.12 17118.45 37921.05 2019-08-24 03:45:51.000 236 33836.02 289.10 17118.45 88888.00 2019-08-24 03:45:52.000 236 33836.06 289.12 17118.45 88888.00 2019-08-24 03:45:53.000 236 33836.07 289.12 17118.46 88888.00 2019-08-24 03:45:54.000 236 33836.06 289.08 17118.45 88888.00 2019-08-24 03:45:55.000 236 33836.06 289.09 17118.43 37921.10 2019-08-24 03:45:56.000 236 33836.10 289.08 17118.43 88888.00 2019-08-24 03:45:57.000 236 33836.12 289.13 17118.46 88888.00 2019-08-24 03:45:58.000 236 33836.14 289.16 17118.45 88888.00 2019-08-24 03:45:59.000 236 33836.14 289.13 17118.45 88888.00 2019-08-24 03:46:00.000 236 33836.15 289.08 17118.46 37921.16 2019-08-24 03:46:01.000 236 33836.14 289.07 17118.44 88888.00 2019-08-24 03:46:02.000 236 33836.12 289.05 17118.43 88888.00 2019-08-24 03:46:03.000 236 33836.14 289.05 17118.45 88888.00 2019-08-24 03:46:04.000 236 33836.17 289.04 17118.46 88888.00 2019-08-24 03:46:05.000 236 33836.18 289.03 17118.46 37921.08 2019-08-24 03:46:06.000 236 33836.17 289.01 17118.49 88888.00 2019-08-24 03:46:07.000 236 33836.19 289.03 17118.49 88888.00 2019-08-24 03:46:08.000 236 33836.19 289.06 17118.44 88888.00 2019-08-24 03:46:09.000 236 33836.20 289.02 17118.46 88888.00 2019-08-24 03:46:10.000 236 33836.17 288.96 17118.47 37921.26 2019-08-24 03:46:11.000 236 33836.19 288.94 17118.45 88888.00 2019-08-24 03:46:12.000 236 33836.21 288.93 17118.44 88888.00 2019-08-24 03:46:13.000 236 33836.23 288.95 17118.45 88888.00 2019-08-24 03:46:14.000 236 33836.25 288.95 17118.44 88888.00 2019-08-24 03:46:15.000 236 33836.24 288.90 17118.45 37921.28 2019-08-24 03:46:16.000 236 33836.22 288.91 17118.44 88888.00 2019-08-24 03:46:17.000 236 33836.27 288.93 17118.43 88888.00 2019-08-24 03:46:18.000 236 33836.33 288.91 17118.40 88888.00 2019-08-24 03:46:19.000 236 33836.32 288.90 17118.38 88888.00 2019-08-24 03:46:20.000 236 33836.29 288.91 17118.41 37921.35 2019-08-24 03:46:21.000 236 33836.33 288.87 17118.45 88888.00 2019-08-24 03:46:22.000 236 33836.35 288.87 17118.44 88888.00 2019-08-24 03:46:23.000 236 33836.35 288.89 17118.41 88888.00 2019-08-24 03:46:24.000 236 33836.34 288.90 17118.45 88888.00 2019-08-24 03:46:25.000 236 33836.33 288.91 17118.46 37921.35 2019-08-24 03:46:26.000 236 33836.34 288.97 17118.43 88888.00 2019-08-24 03:46:27.000 236 33836.31 289.00 17118.40 88888.00 2019-08-24 03:46:28.000 236 33836.29 288.97 17118.43 88888.00 2019-08-24 03:46:29.000 236 33836.27 288.95 17118.45 88888.00 2019-08-24 03:46:30.000 236 33836.29 288.99 17118.47 37921.30 2019-08-24 03:46:31.000 236 33836.34 289.00 17118.44 88888.00 2019-08-24 03:46:32.000 236 33836.31 288.99 17118.42 88888.00 2019-08-24 03:46:33.000 236 33836.30 288.99 17118.47 88888.00 2019-08-24 03:46:34.000 236 33836.33 288.98 17118.47 88888.00 2019-08-24 03:46:35.000 236 33836.28 288.99 17118.50 37921.19 2019-08-24 03:46:36.000 236 33836.27 288.98 17118.51 88888.00 2019-08-24 03:46:37.000 236 33836.28 289.00 17118.46 88888.00 2019-08-24 03:46:38.000 236 33836.29 289.00 17118.45 88888.00 2019-08-24 03:46:39.000 236 33836.28 288.99 17118.43 88888.00 2019-08-24 03:46:40.000 236 33836.23 289.01 17118.45 37921.28 2019-08-24 03:46:41.000 236 33836.22 289.03 17118.45 88888.00 2019-08-24 03:46:42.000 236 33836.26 289.05 17118.47 88888.00 2019-08-24 03:46:43.000 236 33836.25 289.08 17118.47 88888.00 2019-08-24 03:46:44.000 236 33836.22 289.09 17118.48 88888.00 2019-08-24 03:46:45.000 236 33836.19 289.11 17118.48 37921.15 2019-08-24 03:46:46.000 236 33836.18 289.10 17118.45 88888.00 2019-08-24 03:46:47.000 236 33836.21 289.09 17118.45 88888.00 2019-08-24 03:46:48.000 236 33836.14 289.10 17118.47 88888.00 2019-08-24 03:46:49.000 236 33836.16 289.14 17118.47 88888.00 2019-08-24 03:46:50.000 236 33836.16 289.15 17118.45 37921.13 2019-08-24 03:46:51.000 236 33836.13 289.14 17118.43 88888.00 2019-08-24 03:46:52.000 236 33836.12 289.14 17118.47 88888.00 2019-08-24 03:46:53.000 236 33836.12 289.17 17118.46 88888.00 2019-08-24 03:46:54.000 236 33836.15 289.19 17118.48 88888.00 2019-08-24 03:46:55.000 236 33836.14 289.18 17118.43 37921.19 2019-08-24 03:46:56.000 236 33836.18 289.16 17118.43 88888.00 2019-08-24 03:46:57.000 236 33836.21 289.15 17118.47 88888.00 2019-08-24 03:46:58.000 236 33836.19 289.13 17118.48 88888.00 2019-08-24 03:46:59.000 236 33836.19 289.15 17118.51 88888.00 2019-08-24 03:47:00.000 236 33836.16 289.18 17118.52 37921.14 2019-08-24 03:47:01.000 236 33836.17 289.18 17118.52 88888.00 2019-08-24 03:47:02.000 236 33836.19 289.22 17118.44 88888.00 2019-08-24 03:47:03.000 236 33836.20 289.22 17118.46 88888.00 2019-08-24 03:47:04.000 236 33836.21 289.23 17118.48 88888.00 2019-08-24 03:47:05.000 236 33836.20 289.22 17118.50 37921.19 2019-08-24 03:47:06.000 236 33836.22 289.18 17118.50 88888.00 2019-08-24 03:47:07.000 236 33836.23 289.18 17118.52 88888.00 2019-08-24 03:47:08.000 236 33836.25 289.21 17118.51 88888.00 2019-08-24 03:47:09.000 236 33836.26 289.24 17118.53 88888.00 2019-08-24 03:47:10.000 236 33836.20 289.18 17118.47 37921.21 2019-08-24 03:47:11.000 236 33836.20 289.19 17118.49 88888.00 2019-08-24 03:47:12.000 236 33836.22 289.15 17118.47 88888.00 2019-08-24 03:47:13.000 236 33836.21 289.15 17118.45 88888.00 2019-08-24 03:47:14.000 236 33836.23 289.14 17118.47 88888.00 2019-08-24 03:47:15.000 236 33836.26 289.12 17118.49 37921.17 2019-08-24 03:47:16.000 236 33836.23 289.11 17118.45 88888.00 2019-08-24 03:47:17.000 236 33836.19 289.14 17118.44 88888.00 2019-08-24 03:47:18.000 236 33836.22 289.16 17118.48 88888.00 2019-08-24 03:47:19.000 236 33836.23 289.17 17118.43 88888.00 2019-08-24 03:47:20.000 236 33836.26 289.11 17118.43 37921.18 2019-08-24 03:47:21.000 236 33836.28 289.07 17118.43 88888.00 2019-08-24 03:47:22.000 236 33836.30 289.07 17118.47 88888.00 2019-08-24 03:47:23.000 236 33836.35 289.07 17118.45 88888.00 2019-08-24 03:47:24.000 236 33836.39 289.07 17118.43 88888.00 2019-08-24 03:47:25.000 236 33836.38 289.06 17118.43 37921.25 2019-08-24 03:47:26.000 236 33836.38 289.05 17118.44 88888.00 2019-08-24 03:47:27.000 236 33836.34 289.04 17118.42 88888.00 2019-08-24 03:47:28.000 236 33836.33 289.02 17118.41 88888.00 2019-08-24 03:47:29.000 236 33836.37 288.96 17118.47 88888.00 2019-08-24 03:47:30.000 236 33836.42 288.98 17118.49 37921.27 2019-08-24 03:47:31.000 236 33836.43 289.02 17118.45 88888.00 2019-08-24 03:47:32.000 236 33836.41 289.02 17118.43 88888.00 2019-08-24 03:47:33.000 236 33836.37 288.98 17118.46 88888.00 2019-08-24 03:47:34.000 236 33836.38 288.95 17118.45 88888.00 2019-08-24 03:47:35.000 236 33836.43 288.96 17118.45 37921.36 2019-08-24 03:47:36.000 236 33836.43 288.92 17118.44 88888.00 2019-08-24 03:47:37.000 236 33836.44 288.95 17118.44 88888.00 2019-08-24 03:47:38.000 236 33836.42 288.94 17118.41 88888.00 2019-08-24 03:47:39.000 236 33836.42 288.91 17118.41 88888.00 2019-08-24 03:47:40.000 236 33836.43 288.90 17118.41 37921.35 2019-08-24 03:47:41.000 236 33836.42 288.94 17118.39 88888.00 2019-08-24 03:47:42.000 236 33836.43 288.88 17118.41 88888.00 2019-08-24 03:47:43.000 236 33836.42 288.88 17118.41 88888.00 2019-08-24 03:47:44.000 236 33836.40 288.84 17118.44 88888.00 2019-08-24 03:47:45.000 236 33836.43 288.81 17118.45 37921.29 2019-08-24 03:47:46.000 236 33836.42 288.84 17118.44 88888.00 2019-08-24 03:47:47.000 236 33836.42 288.83 17118.41 88888.00 2019-08-24 03:47:48.000 236 33836.40 288.82 17118.39 88888.00 2019-08-24 03:47:49.000 236 33836.41 288.83 17118.43 88888.00 2019-08-24 03:47:50.000 236 33836.44 288.85 17118.44 37921.44 2019-08-24 03:47:51.000 236 33836.46 288.84 17118.39 88888.00 2019-08-24 03:47:52.000 236 33836.45 288.78 17118.36 88888.00 2019-08-24 03:47:53.000 236 33836.46 288.78 17118.39 88888.00 2019-08-24 03:47:54.000 236 33836.46 288.80 17118.39 88888.00 2019-08-24 03:47:55.000 236 33836.45 288.75 17118.41 37921.42 2019-08-24 03:47:56.000 236 33836.45 288.73 17118.42 88888.00 2019-08-24 03:47:57.000 236 33836.43 288.75 17118.38 88888.00 2019-08-24 03:47:58.000 236 33836.41 288.77 17118.41 88888.00 2019-08-24 03:47:59.000 236 33836.39 288.74 17118.41 88888.00 2019-08-24 03:48:00.000 236 33836.36 288.75 17118.37 37921.43 2019-08-24 03:48:01.000 236 33836.35 288.77 17118.38 88888.00 2019-08-24 03:48:02.000 236 33836.36 288.78 17118.42 88888.00 2019-08-24 03:48:03.000 236 33836.40 288.75 17118.45 88888.00 2019-08-24 03:48:04.000 236 33836.37 288.72 17118.44 88888.00 2019-08-24 03:48:05.000 236 33836.34 288.71 17118.42 37921.41 2019-08-24 03:48:06.000 236 33836.31 288.72 17118.40 88888.00 2019-08-24 03:48:07.000 236 33836.25 288.70 17118.46 88888.00 2019-08-24 03:48:08.000 236 33836.27 288.70 17118.50 88888.00 2019-08-24 03:48:09.000 236 33836.24 288.76 17118.44 88888.00 2019-08-24 03:48:10.000 236 33836.23 288.76 17118.48 37921.33 2019-08-24 03:48:11.000 236 33836.22 288.78 17118.50 88888.00 2019-08-24 03:48:12.000 236 33836.20 288.80 17118.49 88888.00 2019-08-24 03:48:13.000 236 33836.23 288.79 17118.48 88888.00 2019-08-24 03:48:14.000 236 33836.18 288.80 17118.45 88888.00 2019-08-24 03:48:15.000 236 33836.17 288.80 17118.45 37921.28 2019-08-24 03:48:16.000 236 33836.14 288.78 17118.46 88888.00 2019-08-24 03:48:17.000 236 33836.13 288.83 17118.49 88888.00 2019-08-24 03:48:18.000 236 33836.11 288.84 17118.53 88888.00 2019-08-24 03:48:19.000 236 33836.10 288.84 17118.54 88888.00 2019-08-24 03:48:20.000 236 33836.10 288.86 17118.53 37921.13 2019-08-24 03:48:21.000 236 33836.07 288.84 17118.51 88888.00 2019-08-24 03:48:22.000 236 33836.08 288.86 17118.50 88888.00 2019-08-24 03:48:23.000 236 33836.10 288.84 17118.53 88888.00 2019-08-24 03:48:24.000 236 33836.09 288.90 17118.53 88888.00 2019-08-24 03:48:25.000 236 33836.05 288.86 17118.51 37921.13 2019-08-24 03:48:26.000 236 33836.03 288.87 17118.50 88888.00 2019-08-24 03:48:27.000 236 33836.04 288.88 17118.49 88888.00 2019-08-24 03:48:28.000 236 33836.06 288.89 17118.49 88888.00 2019-08-24 03:48:29.000 236 33836.04 288.88 17118.54 88888.00 2019-08-24 03:48:30.000 236 33835.98 288.89 17118.56 37921.04 2019-08-24 03:48:31.000 236 33835.99 288.90 17118.56 88888.00 2019-08-24 03:48:32.000 236 33835.97 288.92 17118.52 88888.00 2019-08-24 03:48:33.000 236 33835.94 288.91 17118.50 88888.00 2019-08-24 03:48:34.000 236 33835.95 288.91 17118.49 88888.00 2019-08-24 03:48:35.000 236 33835.98 288.92 17118.50 37921.01 2019-08-24 03:48:36.000 236 33835.98 288.95 17118.49 88888.00 2019-08-24 03:48:37.000 236 33835.94 288.98 17118.49 88888.00 2019-08-24 03:48:38.000 236 33835.96 288.99 17118.48 88888.00 2019-08-24 03:48:39.000 236 33835.94 288.95 17118.51 88888.00 2019-08-24 03:48:40.000 236 33835.91 288.98 17118.50 37920.94 2019-08-24 03:48:41.000 236 33835.94 288.98 17118.48 88888.00 2019-08-24 03:48:42.000 236 33835.97 288.97 17118.55 88888.00 2019-08-24 03:48:43.000 236 33835.97 288.96 17118.58 88888.00 2019-08-24 03:48:44.000 236 33836.01 288.96 17118.56 88888.00 2019-08-24 03:48:45.000 236 33836.04 288.94 17118.57 37921.02 2019-08-24 03:48:46.000 236 33836.02 288.91 17118.53 88888.00 2019-08-24 03:48:47.000 236 33836.01 288.94 17118.52 88888.00 2019-08-24 03:48:48.000 236 33835.99 288.93 17118.53 88888.00 2019-08-24 03:48:49.000 236 33836.00 288.93 17118.51 88888.00 2019-08-24 03:48:50.000 236 33836.00 288.92 17118.49 37921.05 2019-08-24 03:48:51.000 236 33835.97 288.92 17118.50 88888.00 2019-08-24 03:48:52.000 236 33835.93 288.94 17118.53 88888.00 2019-08-24 03:48:53.000 236 33835.96 288.93 17118.56 88888.00 2019-08-24 03:48:54.000 236 33836.00 288.86 17118.53 88888.00 2019-08-24 03:48:55.000 236 33836.00 288.89 17118.52 37921.03 2019-08-24 03:48:56.000 236 33836.00 288.93 17118.52 88888.00 2019-08-24 03:48:57.000 236 33836.02 288.92 17118.52 88888.00 2019-08-24 03:48:58.000 236 33836.03 288.88 17118.51 88888.00 2019-08-24 03:48:59.000 236 33836.06 288.86 17118.49 88888.00 2019-08-24 03:49:00.000 236 33836.04 288.86 17118.49 37921.00 2019-08-24 03:49:01.000 236 33836.07 288.86 17118.50 88888.00 2019-08-24 03:49:02.000 236 33836.10 288.82 17118.49 88888.00 2019-08-24 03:49:03.000 236 33836.11 288.84 17118.47 88888.00 2019-08-24 03:49:04.000 236 33836.14 288.83 17118.47 88888.00 2019-08-24 03:49:05.000 236 33836.21 288.78 17118.46 37921.15 2019-08-24 03:49:06.000 236 33836.26 288.78 17118.49 88888.00 2019-08-24 03:49:07.000 236 33836.30 288.76 17118.45 88888.00 2019-08-24 03:49:08.000 236 33836.31 288.74 17118.44 88888.00 2019-08-24 03:49:09.000 236 33836.32 288.73 17118.48 88888.00 2019-08-24 03:49:10.000 236 33836.31 288.70 17118.47 37921.21 2019-08-24 03:49:11.000 236 33836.32 288.69 17118.43 88888.00 2019-08-24 03:49:12.000 236 33836.36 288.71 17118.45 88888.00 2019-08-24 03:49:13.000 236 33836.43 288.69 17118.51 88888.00 2019-08-24 03:49:14.000 236 33836.50 288.65 17118.55 88888.00 2019-08-24 03:49:15.000 236 33836.50 288.62 17118.55 37921.33 2019-08-24 03:49:16.000 236 33836.52 288.61 17118.50 88888.00 2019-08-24 03:49:17.000 236 33836.53 288.61 17118.45 88888.00 2019-08-24 03:49:18.000 236 33836.53 288.60 17118.41 88888.00 2019-08-24 03:49:19.000 236 33836.60 288.61 17118.41 88888.00 2019-08-24 03:49:20.000 236 33836.62 288.60 17118.42 37921.42 2019-08-24 03:49:21.000 236 33836.60 288.58 17118.43 88888.00 2019-08-24 03:49:22.000 236 33836.60 288.58 17118.44 88888.00 2019-08-24 03:49:23.000 236 33836.64 288.56 17118.41 88888.00 2019-08-24 03:49:24.000 236 33836.61 288.54 17118.40 88888.00 2019-08-24 03:49:25.000 236 33836.64 288.57 17118.39 37921.49 2019-08-24 03:49:26.000 236 33836.68 288.55 17118.43 88888.00 2019-08-24 03:49:27.000 236 33836.69 288.49 17118.43 88888.00 2019-08-24 03:49:28.000 236 33836.66 288.44 17118.46 88888.00 2019-08-24 03:49:29.000 236 33836.68 288.45 17118.44 88888.00 2019-08-24 03:49:30.000 236 33836.69 288.42 17118.43 37921.62 2019-08-24 03:49:31.000 236 33836.70 288.45 17118.47 88888.00 2019-08-24 03:49:32.000 236 33836.74 288.44 17118.45 88888.00 2019-08-24 03:49:33.000 236 33836.77 288.44 17118.45 88888.00 2019-08-24 03:49:34.000 236 33836.74 288.46 17118.47 88888.00 2019-08-24 03:49:35.000 236 33836.78 288.45 17118.47 37921.65 2019-08-24 03:49:36.000 236 33836.76 288.44 17118.47 88888.00 2019-08-24 03:49:37.000 236 33836.76 288.43 17118.48 88888.00 2019-08-24 03:49:38.000 236 33836.76 288.41 17118.43 88888.00 2019-08-24 03:49:39.000 236 33836.74 288.44 17118.44 88888.00 2019-08-24 03:49:40.000 236 33836.73 288.44 17118.44 37921.68 2019-08-24 03:49:41.000 236 33836.76 288.44 17118.44 88888.00 2019-08-24 03:49:42.000 236 33836.76 288.45 17118.45 88888.00 2019-08-24 03:49:43.000 236 33836.72 288.46 17118.47 88888.00 2019-08-24 03:49:44.000 236 33836.74 288.48 17118.47 88888.00 2019-08-24 03:49:45.000 236 33836.75 288.49 17118.51 37921.69 2019-08-24 03:49:46.000 236 33836.73 288.48 17118.51 88888.00 2019-08-24 03:49:47.000 236 33836.73 288.48 17118.47 88888.00 2019-08-24 03:49:48.000 236 33836.72 288.46 17118.45 88888.00 2019-08-24 03:49:49.000 236 33836.70 288.48 17118.49 88888.00 2019-08-24 03:49:50.000 236 33836.71 288.51 17118.47 37921.59 2019-08-24 03:49:51.000 236 33836.68 288.49 17118.48 88888.00 2019-08-24 03:49:52.000 236 33836.65 288.51 17118.47 88888.00 2019-08-24 03:49:53.000 236 33836.60 288.52 17118.50 88888.00 2019-08-24 03:49:54.000 236 33836.54 288.52 17118.55 88888.00 2019-08-24 03:49:55.000 236 33836.53 288.51 17118.51 37921.50 2019-08-24 03:49:56.000 236 33836.49 288.53 17118.51 88888.00 2019-08-24 03:49:57.000 236 33836.48 288.48 17118.54 88888.00 2019-08-24 03:49:58.000 236 33836.49 288.49 17118.55 88888.00 2019-08-24 03:49:59.000 236 33836.47 288.51 17118.52 88888.00 2019-08-24 03:50:00.000 236 33836.45 288.51 17118.54 37921.48 2019-08-24 03:50:01.000 236 33836.40 288.49 17118.56 88888.00 2019-08-24 03:50:02.000 236 33836.39 288.53 17118.51 88888.00 2019-08-24 03:50:03.000 236 33836.37 288.58 17118.53 88888.00 2019-08-24 03:50:04.000 236 33836.35 288.58 17118.53 88888.00 2019-08-24 03:50:05.000 236 33836.38 288.60 17118.49 37921.41 2019-08-24 03:50:06.000 236 33836.37 288.58 17118.48 88888.00 2019-08-24 03:50:07.000 236 33836.35 288.59 17118.48 88888.00 2019-08-24 03:50:08.000 236 33836.35 288.61 17118.50 88888.00 2019-08-24 03:50:09.000 236 33836.34 288.68 17118.54 88888.00 2019-08-24 03:50:10.000 236 33836.31 288.66 17118.51 37921.30 2019-08-24 03:50:11.000 236 33836.27 288.70 17118.50 88888.00 2019-08-24 03:50:12.000 236 33836.23 288.70 17118.48 88888.00 2019-08-24 03:50:13.000 236 33836.24 288.73 17118.54 88888.00 2019-08-24 03:50:14.000 236 33836.22 288.73 17118.55 88888.00 2019-08-24 03:50:15.000 236 33836.25 288.70 17118.55 37921.33 2019-08-24 03:50:16.000 236 33836.22 288.69 17118.51 88888.00 2019-08-24 03:50:17.000 236 33836.23 288.73 17118.52 88888.00 2019-08-24 03:50:18.000 236 33836.22 288.73 17118.50 88888.00 2019-08-24 03:50:19.000 236 33836.21 288.70 17118.53 88888.00 2019-08-24 03:50:20.000 236 33836.17 288.75 17118.54 37921.19 2019-08-24 03:50:21.000 236 33836.15 288.78 17118.56 88888.00 2019-08-24 03:50:22.000 236 33836.15 288.77 17118.55 88888.00 2019-08-24 03:50:23.000 236 33836.16 288.76 17118.53 88888.00 2019-08-24 03:50:24.000 236 33836.16 288.73 17118.49 88888.00 2019-08-24 03:50:25.000 236 33836.17 288.73 17118.47 37921.16 2019-08-24 03:50:26.000 236 33836.17 288.74 17118.50 88888.00 2019-08-24 03:50:27.000 236 33836.17 288.76 17118.50 88888.00 2019-08-24 03:50:28.000 236 33836.18 288.79 17118.51 88888.00 2019-08-24 03:50:29.000 236 33836.17 288.76 17118.48 88888.00 2019-08-24 03:50:30.000 236 33836.11 288.78 17118.46 37921.17 2019-08-24 03:50:31.000 236 33836.14 288.77 17118.50 88888.00 2019-08-24 03:50:32.000 236 33836.17 288.76 17118.49 88888.00 2019-08-24 03:50:33.000 236 33836.19 288.75 17118.50 88888.00 2019-08-24 03:50:34.000 236 33836.19 288.73 17118.52 88888.00 2019-08-24 03:50:35.000 236 33836.18 288.71 17118.51 37921.17 2019-08-24 03:50:36.000 236 33836.19 288.67 17118.48 88888.00 2019-08-24 03:50:37.000 236 33836.17 288.78 17118.47 88888.00 2019-08-24 03:50:38.000 236 33836.14 288.80 17118.48 88888.00 2019-08-24 03:50:39.000 236 33836.18 288.77 17118.48 88888.00 2019-08-24 03:50:40.000 236 33836.17 288.74 17118.52 37921.18 2019-08-24 03:50:41.000 236 33836.18 288.72 17118.50 88888.00 2019-08-24 03:50:42.000 236 33836.18 288.69 17118.44 88888.00 2019-08-24 03:50:43.000 236 33836.22 288.71 17118.41 88888.00 2019-08-24 03:50:44.000 236 33836.24 288.71 17118.47 88888.00 2019-08-24 03:50:45.000 236 33836.20 288.71 17118.46 37921.11 2019-08-24 03:50:46.000 236 33836.20 288.66 17118.46 88888.00 2019-08-24 03:50:47.000 236 33836.21 288.59 17118.50 88888.00 2019-08-24 03:50:48.000 236 33836.22 288.56 17118.52 88888.00 2019-08-24 03:50:49.000 236 33836.26 288.58 17118.49 88888.00 2019-08-24 03:50:50.000 236 33836.29 288.60 17118.50 37921.21 2019-08-24 03:50:51.000 236 33836.31 288.59 17118.50 88888.00 2019-08-24 03:50:52.000 236 33836.34 288.60 17118.52 88888.00 2019-08-24 03:50:53.000 236 33836.32 288.60 17118.49 88888.00 2019-08-24 03:50:54.000 236 33836.32 288.61 17118.48 88888.00 2019-08-24 03:50:55.000 236 33836.33 288.58 17118.49 37921.30 2019-08-24 03:50:56.000 236 33836.31 288.57 17118.49 88888.00 2019-08-24 03:50:57.000 236 33836.34 288.61 17118.48 88888.00 2019-08-24 03:50:58.000 236 33836.37 288.61 17118.48 88888.00 2019-08-24 03:50:59.000 236 33836.38 288.59 17118.49 88888.00 2019-08-24 03:51:00.000 236 33836.39 288.58 17118.49 37921.35 2019-08-24 03:51:01.000 236 33836.42 288.58 17118.47 88888.00 2019-08-24 03:51:02.000 236 33836.43 288.52 17118.54 88888.00 2019-08-24 03:51:03.000 236 33836.45 288.53 17118.52 88888.00 2019-08-24 03:51:04.000 236 33836.44 288.49 17118.50 88888.00 2019-08-24 03:51:05.000 236 33836.46 288.49 17118.51 37921.43 2019-08-24 03:51:06.000 236 33836.48 288.47 17118.51 88888.00 2019-08-24 03:51:07.000 236 33836.49 288.45 17118.44 88888.00 2019-08-24 03:51:08.000 236 33836.52 288.43 17118.44 88888.00 2019-08-24 03:51:09.000 236 33836.54 288.38 17118.44 88888.00 2019-08-24 03:51:10.000 236 33836.54 288.37 17118.45 37921.38 2019-08-24 03:51:11.000 236 33836.58 288.39 17118.41 88888.00 2019-08-24 03:51:12.000 236 33836.59 288.39 17118.44 88888.00 2019-08-24 03:51:13.000 236 33836.60 288.35 17118.44 88888.00 2019-08-24 03:51:14.000 236 33836.59 288.35 17118.45 88888.00 2019-08-24 03:51:15.000 236 33836.57 288.33 17118.48 37921.53 2019-08-24 03:51:16.000 236 33836.54 288.36 17118.48 88888.00 2019-08-24 03:51:17.000 236 33836.53 288.39 17118.50 88888.00 2019-08-24 03:51:18.000 236 33836.53 288.36 17118.46 88888.00 2019-08-24 03:51:19.000 236 33836.54 288.33 17118.48 88888.00 2019-08-24 03:51:20.000 236 33836.55 288.35 17118.50 37921.59 2019-08-24 03:51:21.000 236 33836.55 288.40 17118.46 88888.00 2019-08-24 03:51:22.000 236 33836.58 288.41 17118.43 88888.00 2019-08-24 03:51:23.000 236 33836.65 288.34 17118.47 88888.00 2019-08-24 03:51:24.000 236 33836.67 288.35 17118.53 88888.00 2019-08-24 03:51:25.000 236 33836.66 288.32 17118.54 37921.56 2019-08-24 03:51:26.000 236 33836.61 288.25 17118.49 88888.00 2019-08-24 03:51:27.000 236 33836.66 288.25 17118.46 88888.00 2019-08-24 03:51:28.000 236 33836.65 288.28 17118.49 88888.00 2019-08-24 03:51:29.000 236 33836.62 288.28 17118.51 88888.00 2019-08-24 03:51:30.000 236 33836.63 288.27 17118.52 37921.55 2019-08-24 03:51:31.000 236 33836.59 288.31 17118.52 88888.00 2019-08-24 03:51:32.000 236 33836.54 288.35 17118.55 88888.00 2019-08-24 03:51:33.000 236 33836.53 288.38 17118.54 88888.00 2019-08-24 03:51:34.000 236 33836.56 288.35 17118.55 88888.00 2019-08-24 03:51:35.000 236 33836.58 288.34 17118.56 37921.44 2019-08-24 03:51:36.000 236 33836.56 288.35 17118.56 88888.00 2019-08-24 03:51:37.000 236 33836.55 288.33 17118.60 88888.00 2019-08-24 03:51:38.000 236 33836.50 288.30 17118.51 88888.00 2019-08-24 03:51:39.000 236 33836.50 288.33 17118.48 88888.00 2019-08-24 03:51:40.000 236 33836.51 288.37 17118.47 37921.45 2019-08-24 03:51:41.000 236 33836.47 288.41 17118.56 88888.00 2019-08-24 03:51:42.000 236 33836.43 288.38 17118.52 88888.00 2019-08-24 03:51:43.000 236 33836.43 288.39 17118.48 88888.00 2019-08-24 03:51:44.000 236 33836.42 288.36 17118.47 88888.00 2019-08-24 03:51:45.000 236 33836.41 288.38 17118.46 37921.33 2019-08-24 03:51:46.000 236 33836.44 288.42 17118.46 88888.00 2019-08-24 03:51:47.000 236 33836.39 288.43 17118.46 88888.00 2019-08-24 03:51:48.000 236 33836.36 288.46 17118.47 88888.00 2019-08-24 03:51:49.000 236 33836.36 288.47 17118.49 88888.00 2019-08-24 03:51:50.000 236 33836.34 288.44 17118.48 37921.37 2019-08-24 03:51:51.000 236 33836.36 288.48 17118.54 88888.00 2019-08-24 03:51:52.000 236 33836.33 288.49 17118.55 88888.00 2019-08-24 03:51:53.000 236 33836.30 288.53 17118.53 88888.00 2019-08-24 03:51:54.000 236 33836.29 288.50 17118.51 88888.00 2019-08-24 03:51:55.000 236 33836.24 288.52 17118.53 37921.19 2019-08-24 03:51:56.000 236 33836.24 288.54 17118.56 88888.00 2019-08-24 03:51:57.000 236 33836.27 288.53 17118.54 88888.00 2019-08-24 03:51:58.000 236 33836.29 288.54 17118.54 88888.00 2019-08-24 03:51:59.000 236 33836.26 288.55 17118.56 88888.00 2019-08-24 03:52:00.000 236 33836.26 288.56 17118.57 37921.20 2019-08-24 03:52:01.000 236 33836.29 288.58 17118.60 88888.00 2019-08-24 03:52:02.000 236 33836.26 288.60 17118.60 88888.00 2019-08-24 03:52:03.000 236 33836.20 288.61 17118.58 88888.00 2019-08-24 03:52:04.000 236 33836.15 288.62 17118.60 88888.00 2019-08-24 03:52:05.000 236 33836.14 288.62 17118.61 37921.24 2019-08-24 03:52:06.000 236 33836.14 288.62 17118.64 88888.00 2019-08-24 03:52:07.000 236 33836.17 288.60 17118.61 88888.00 2019-08-24 03:52:08.000 236 33836.15 288.57 17118.56 88888.00 2019-08-24 03:52:09.000 236 33836.15 288.56 17118.55 88888.00 2019-08-24 03:52:10.000 236 33836.15 288.59 17118.54 37921.18 2019-08-24 03:52:11.000 236 33836.17 288.60 17118.56 88888.00 2019-08-24 03:52:12.000 236 33836.16 288.60 17118.56 88888.00 2019-08-24 03:52:13.000 236 33836.17 288.57 17118.52 88888.00 2019-08-24 03:52:14.000 236 33836.20 288.58 17118.53 88888.00 2019-08-24 03:52:15.000 236 33836.16 288.54 17118.58 37921.25 2019-08-24 03:52:16.000 236 33836.15 288.56 17118.60 88888.00 2019-08-24 03:52:17.000 236 33836.15 288.58 17118.61 88888.00 2019-08-24 03:52:18.000 236 33836.13 288.56 17118.56 88888.00 2019-08-24 03:52:19.000 236 33836.16 288.55 17118.55 88888.00 2019-08-24 03:52:20.000 236 33836.22 288.57 17118.59 37921.20 2019-08-24 03:52:21.000 236 33836.20 288.59 17118.58 88888.00 2019-08-24 03:52:22.000 236 33836.23 288.55 17118.56 88888.00 2019-08-24 03:52:23.000 236 33836.28 288.56 17118.53 88888.00 2019-08-24 03:52:24.000 236 33836.30 288.55 17118.52 88888.00 2019-08-24 03:52:25.000 236 33836.30 288.53 17118.52 37921.22 2019-08-24 03:52:26.000 236 33836.27 288.54 17118.47 88888.00 2019-08-24 03:52:27.000 236 33836.25 288.56 17118.50 88888.00 2019-08-24 03:52:28.000 236 33836.26 288.55 17118.51 88888.00 2019-08-24 03:52:29.000 236 33836.28 288.58 17118.50 88888.00 2019-08-24 03:52:30.000 236 33836.32 288.60 17118.55 37921.25 2019-08-24 03:52:31.000 236 33836.35 288.60 17118.56 88888.00 2019-08-24 03:52:32.000 236 33836.33 288.52 17118.54 88888.00 2019-08-24 03:52:33.000 236 33836.40 288.53 17118.52 88888.00 2019-08-24 03:52:34.000 236 33836.38 288.53 17118.53 88888.00 2019-08-24 03:52:35.000 236 33836.40 288.55 17118.53 37921.32 2019-08-24 03:52:36.000 236 33836.41 288.53 17118.51 88888.00 2019-08-24 03:52:37.000 236 33836.38 288.49 17118.51 88888.00 2019-08-24 03:52:38.000 236 33836.41 288.46 17118.53 88888.00 2019-08-24 03:52:39.000 236 33836.42 288.44 17118.53 88888.00 2019-08-24 03:52:40.000 236 33836.43 288.44 17118.53 37921.42 2019-08-24 03:52:41.000 236 33836.43 288.50 17118.51 88888.00 2019-08-24 03:52:42.000 236 33836.46 288.48 17118.53 88888.00 2019-08-24 03:52:43.000 236 33836.50 288.48 17118.51 88888.00 2019-08-24 03:52:44.000 236 33836.49 288.51 17118.50 88888.00 2019-08-24 03:52:45.000 236 33836.49 288.54 17118.54 37921.40 2019-08-24 03:52:46.000 236 33836.49 288.50 17118.52 88888.00 2019-08-24 03:52:47.000 236 33836.49 288.49 17118.56 88888.00 2019-08-24 03:52:48.000 236 33836.49 288.51 17118.50 88888.00 2019-08-24 03:52:49.000 236 33836.50 288.52 17118.48 88888.00 2019-08-24 03:52:50.000 236 33836.51 288.50 17118.49 37921.51 2019-08-24 03:52:51.000 236 33836.56 288.51 17118.53 88888.00 2019-08-24 03:52:52.000 236 33836.60 288.52 17118.52 88888.00 2019-08-24 03:52:53.000 236 33836.59 288.50 17118.49 88888.00 2019-08-24 03:52:54.000 236 33836.59 288.44 17118.49 88888.00 2019-08-24 03:52:55.000 236 33836.61 288.42 17118.44 37921.44 2019-08-24 03:52:56.000 236 33836.61 288.44 17118.45 88888.00 2019-08-24 03:52:57.000 236 33836.62 288.45 17118.43 88888.00 2019-08-24 03:52:58.000 236 33836.65 288.44 17118.48 88888.00 2019-08-24 03:52:59.000 236 33836.67 288.43 17118.49 88888.00 2019-08-24 03:53:00.000 236 33836.68 288.45 17118.44 37921.58 2019-08-24 03:53:01.000 236 33836.69 288.48 17118.42 88888.00 2019-08-24 03:53:02.000 236 33836.70 288.50 17118.46 88888.00 2019-08-24 03:53:03.000 236 33836.72 288.53 17118.49 88888.00 2019-08-24 03:53:04.000 236 33836.73 288.53 17118.50 88888.00 2019-08-24 03:53:05.000 236 33836.70 288.55 17118.50 37921.60 2019-08-24 03:53:06.000 236 33836.67 288.57 17118.44 88888.00 2019-08-24 03:53:07.000 236 33836.66 288.57 17118.47 88888.00 2019-08-24 03:53:08.000 236 33836.66 288.55 17118.51 88888.00 2019-08-24 03:53:09.000 236 33836.68 288.57 17118.52 88888.00 2019-08-24 03:53:10.000 236 33836.68 288.60 17118.49 37921.61 2019-08-24 03:53:11.000 236 33836.69 288.58 17118.49 88888.00 2019-08-24 03:53:12.000 236 33836.73 288.56 17118.49 88888.00 2019-08-24 03:53:13.000 236 33836.76 288.57 17118.47 88888.00 2019-08-24 03:53:14.000 236 33836.72 288.56 17118.49 88888.00 2019-08-24 03:53:15.000 236 33836.70 288.57 17118.47 37921.64 2019-08-24 03:53:16.000 236 33836.73 288.58 17118.52 88888.00 2019-08-24 03:53:17.000 236 33836.75 288.60 17118.59 88888.00 2019-08-24 03:53:18.000 236 33836.73 288.57 17118.56 88888.00 2019-08-24 03:53:19.000 236 33836.74 288.61 17118.53 88888.00 2019-08-24 03:53:20.000 236 33836.74 288.63 17118.52 37921.68 2019-08-24 03:53:21.000 236 33836.73 288.60 17118.52 88888.00 2019-08-24 03:53:22.000 236 33836.74 288.61 17118.53 88888.00 2019-08-24 03:53:23.000 236 33836.70 288.61 17118.54 88888.00 2019-08-24 03:53:24.000 236 33836.66 288.58 17118.50 88888.00 2019-08-24 03:53:25.000 236 33836.68 288.62 17118.53 37921.67 2019-08-24 03:53:26.000 236 33836.66 288.61 17118.53 88888.00 2019-08-24 03:53:27.000 236 33836.66 288.61 17118.52 88888.00 2019-08-24 03:53:28.000 236 33836.68 288.62 17118.54 88888.00 2019-08-24 03:53:29.000 236 33836.68 288.65 17118.51 88888.00 2019-08-24 03:53:30.000 236 33836.69 288.64 17118.50 37921.65 2019-08-24 03:53:31.000 236 33836.71 288.65 17118.48 88888.00 2019-08-24 03:53:32.000 236 33836.75 288.65 17118.50 88888.00 2019-08-24 03:53:33.000 236 33836.72 288.64 17118.53 88888.00 2019-08-24 03:53:34.000 236 33836.70 288.63 17118.56 88888.00 2019-08-24 03:53:35.000 236 33836.68 288.68 17118.57 37921.60 2019-08-24 03:53:36.000 236 33836.69 288.67 17118.59 88888.00 2019-08-24 03:53:37.000 236 33836.69 288.67 17118.58 88888.00 2019-08-24 03:53:38.000 236 33836.76 288.67 17118.57 88888.00 2019-08-24 03:53:39.000 236 33836.75 288.67 17118.56 88888.00 2019-08-24 03:53:40.000 236 33836.70 288.66 17118.55 37921.73 2019-08-24 03:53:41.000 236 33836.71 288.68 17118.52 88888.00 2019-08-24 03:53:42.000 236 33836.70 288.69 17118.51 88888.00 2019-08-24 03:53:43.000 236 33836.71 288.68 17118.56 88888.00 2019-08-24 03:53:44.000 236 33836.69 288.65 17118.52 88888.00 2019-08-24 03:53:45.000 236 33836.69 288.66 17118.52 37921.66 2019-08-24 03:53:46.000 236 33836.71 288.67 17118.55 88888.00 2019-08-24 03:53:47.000 236 33836.70 288.64 17118.54 88888.00 2019-08-24 03:53:48.000 236 33836.72 288.62 17118.53 88888.00 2019-08-24 03:53:49.000 236 33836.74 288.65 17118.51 88888.00 2019-08-24 03:53:50.000 236 33836.77 288.68 17118.53 37921.65 2019-08-24 03:53:51.000 236 33836.78 288.72 17118.54 88888.00 2019-08-24 03:53:52.000 236 33836.81 288.69 17118.51 88888.00 2019-08-24 03:53:53.000 236 33836.80 288.67 17118.49 88888.00 2019-08-24 03:53:54.000 236 33836.83 288.69 17118.48 88888.00 2019-08-24 03:53:55.000 236 33836.85 288.71 17118.42 37921.81 2019-08-24 03:53:56.000 236 33836.85 288.68 17118.44 88888.00 2019-08-24 03:53:57.000 236 33836.89 288.64 17118.47 88888.00 2019-08-24 03:53:58.000 236 33836.86 288.67 17118.44 88888.00 2019-08-24 03:53:59.000 236 33836.91 288.71 17118.44 88888.00 2019-08-24 03:54:00.000 236 33836.91 288.71 17118.45 37921.77 2019-08-24 03:54:01.000 236 33836.93 288.69 17118.44 88888.00 2019-08-24 03:54:02.000 236 33836.91 288.66 17118.46 88888.00 2019-08-24 03:54:03.000 236 33836.95 288.67 17118.48 88888.00 2019-08-24 03:54:04.000 236 33836.99 288.64 17118.47 88888.00 2019-08-24 03:54:05.000 236 33837.02 288.69 17118.49 37921.91 2019-08-24 03:54:06.000 236 33837.07 288.67 17118.53 88888.00 2019-08-24 03:54:07.000 236 33837.07 288.63 17118.53 88888.00 2019-08-24 03:54:08.000 236 33837.09 288.63 17118.52 88888.00 2019-08-24 03:54:09.000 236 33837.09 288.59 17118.51 88888.00 2019-08-24 03:54:10.000 236 33837.09 288.55 17118.46 37921.86 2019-08-24 03:54:11.000 236 33837.13 288.55 17118.44 88888.00 2019-08-24 03:54:12.000 236 33837.09 288.50 17118.43 88888.00 2019-08-24 03:54:13.000 236 33837.11 288.51 17118.44 88888.00 2019-08-24 03:54:14.000 236 33837.12 288.51 17118.39 88888.00 2019-08-24 03:54:15.000 236 33837.12 288.51 17118.40 37922.03 2019-08-24 03:54:16.000 236 33837.13 288.52 17118.41 88888.00 2019-08-24 03:54:17.000 236 33837.16 288.50 17118.44 88888.00 2019-08-24 03:54:18.000 236 33837.17 288.48 17118.41 88888.00 2019-08-24 03:54:19.000 236 33837.19 288.44 17118.38 88888.00 2019-08-24 03:54:20.000 236 33837.21 288.45 17118.40 37921.98 2019-08-24 03:54:21.000 236 33837.20 288.49 17118.40 88888.00 2019-08-24 03:54:22.000 236 33837.24 288.51 17118.40 88888.00 2019-08-24 03:54:23.000 236 33837.26 288.52 17118.36 88888.00 2019-08-24 03:54:24.000 236 33837.24 288.51 17118.36 88888.00 2019-08-24 03:54:25.000 236 33837.24 288.48 17118.38 37922.10 2019-08-24 03:54:26.000 236 33837.24 288.47 17118.38 88888.00 2019-08-24 03:54:27.000 236 33837.30 288.41 17118.35 88888.00 2019-08-24 03:54:28.000 236 33837.30 288.45 17118.35 88888.00 2019-08-24 03:54:29.000 236 33837.28 288.46 17118.35 88888.00 2019-08-24 03:54:30.000 236 33837.30 288.46 17118.37 37922.17 2019-08-24 03:54:31.000 236 33837.32 288.47 17118.32 88888.00 2019-08-24 03:54:32.000 236 33837.32 288.45 17118.31 88888.00 2019-08-24 03:54:33.000 236 33837.34 288.43 17118.36 88888.00 2019-08-24 03:54:34.000 236 33837.38 288.42 17118.39 88888.00 2019-08-24 03:54:35.000 236 33837.40 288.41 17118.36 37922.21 2019-08-24 03:54:36.000 236 33837.35 288.42 17118.32 88888.00 2019-08-24 03:54:37.000 236 33837.35 288.46 17118.34 88888.00 2019-08-24 03:54:38.000 236 33837.36 288.49 17118.36 88888.00 2019-08-24 03:54:39.000 236 33837.39 288.50 17118.36 88888.00 2019-08-24 03:54:40.000 236 33837.37 288.48 17118.37 37922.21 2019-08-24 03:54:41.000 236 33837.38 288.51 17118.39 88888.00 2019-08-24 03:54:42.000 236 33837.34 288.51 17118.40 88888.00 2019-08-24 03:54:43.000 236 33837.36 288.50 17118.43 88888.00 2019-08-24 03:54:44.000 236 33837.36 288.49 17118.44 88888.00 2019-08-24 03:54:45.000 236 33837.41 288.48 17118.40 37922.22 2019-08-24 03:54:46.000 236 33837.39 288.46 17118.41 88888.00 2019-08-24 03:54:47.000 236 33837.35 288.45 17118.40 88888.00 2019-08-24 03:54:48.000 236 33837.35 288.46 17118.37 88888.00 2019-08-24 03:54:49.000 236 33837.39 288.51 17118.36 88888.00 2019-08-24 03:54:50.000 236 33837.36 288.50 17118.37 37922.28 2019-08-24 03:54:51.000 236 33837.32 288.50 17118.37 88888.00 2019-08-24 03:54:52.000 236 33837.31 288.49 17118.38 88888.00 2019-08-24 03:54:53.000 236 33837.29 288.49 17118.35 88888.00 2019-08-24 03:54:54.000 236 33837.31 288.53 17118.34 88888.00 2019-08-24 03:54:55.000 236 33837.29 288.52 17118.37 37922.14 2019-08-24 03:54:56.000 236 33837.28 288.54 17118.37 88888.00 2019-08-24 03:54:57.000 236 33837.27 288.54 17118.36 88888.00 2019-08-24 03:54:58.000 236 33837.25 288.52 17118.37 88888.00 2019-08-24 03:54:59.000 236 33837.25 288.54 17118.38 88888.00 2019-08-24 03:55:00.000 236 33837.21 288.54 17118.34 37922.13 2019-08-24 03:55:01.000 236 33837.20 288.58 17118.35 88888.00 2019-08-24 03:55:02.000 236 33837.19 288.56 17118.35 88888.00 2019-08-24 03:55:03.000 236 33837.20 288.61 17118.35 88888.00 2019-08-24 03:55:04.000 236 33837.17 288.62 17118.39 88888.00 2019-08-24 03:55:05.000 236 33837.18 288.63 17118.39 37922.11 2019-08-24 03:55:06.000 236 33837.16 288.61 17118.42 88888.00 2019-08-24 03:55:07.000 236 33837.16 288.61 17118.41 88888.00 2019-08-24 03:55:08.000 236 33837.15 288.60 17118.43 88888.00 2019-08-24 03:55:09.000 236 33837.14 288.59 17118.40 88888.00 2019-08-24 03:55:10.000 236 33837.12 288.61 17118.38 37922.06 2019-08-24 03:55:11.000 236 33837.09 288.65 17118.37 88888.00 2019-08-24 03:55:12.000 236 33837.08 288.67 17118.36 88888.00 2019-08-24 03:55:13.000 236 33837.07 288.66 17118.36 88888.00 2019-08-24 03:55:14.000 236 33837.06 288.67 17118.39 88888.00 2019-08-24 03:55:15.000 236 33837.04 288.66 17118.39 37921.99 2019-08-24 03:55:16.000 236 33837.03 288.69 17118.40 88888.00 2019-08-24 03:55:17.000 236 33836.98 288.70 17118.41 88888.00 2019-08-24 03:55:18.000 236 33836.99 288.73 17118.45 88888.00 2019-08-24 03:55:19.000 236 33836.98 288.73 17118.45 88888.00 2019-08-24 03:55:20.000 236 33836.97 288.74 17118.45 37921.93 2019-08-24 03:55:21.000 236 33837.00 288.73 17118.50 88888.00 2019-08-24 03:55:22.000 236 33836.98 288.75 17118.47 88888.00 2019-08-24 03:55:23.000 236 33836.94 288.75 17118.47 88888.00 2019-08-24 03:55:24.000 236 33836.93 288.80 17118.49 88888.00 2019-08-24 03:55:25.000 236 33836.90 288.81 17118.45 37921.81 2019-08-24 03:55:26.000 236 33836.92 288.81 17118.43 88888.00 2019-08-24 03:55:27.000 236 33836.92 288.83 17118.42 88888.00 2019-08-24 03:55:28.000 236 33836.91 288.81 17118.44 88888.00 2019-08-24 03:55:29.000 236 33836.91 288.83 17118.48 88888.00 2019-08-24 03:55:30.000 236 33836.92 288.81 17118.45 37921.87 2019-08-24 03:55:31.000 236 33836.92 288.78 17118.41 88888.00 2019-08-24 03:55:32.000 236 33836.88 288.82 17118.44 88888.00 2019-08-24 03:55:33.000 236 33836.88 288.88 17118.44 88888.00 2019-08-24 03:55:34.000 236 33836.88 288.87 17118.46 88888.00 2019-08-24 03:55:35.000 236 33836.86 288.87 17118.47 37921.88 2019-08-24 03:55:36.000 236 33836.88 288.81 17118.45 88888.00 2019-08-24 03:55:37.000 236 33836.90 288.82 17118.44 88888.00 2019-08-24 03:55:38.000 236 33836.89 288.85 17118.44 88888.00 2019-08-24 03:55:39.000 236 33836.89 288.87 17118.44 88888.00 2019-08-24 03:55:40.000 236 33836.91 288.85 17118.45 37921.87 2019-08-24 03:55:41.000 236 33836.92 288.82 17118.45 88888.00 2019-08-24 03:55:42.000 236 33836.92 288.84 17118.43 88888.00 2019-08-24 03:55:43.000 236 33836.93 288.83 17118.44 88888.00 2019-08-24 03:55:44.000 236 33836.99 288.84 17118.46 88888.00 2019-08-24 03:55:45.000 236 33836.96 288.81 17118.45 37921.93 2019-08-24 03:55:46.000 236 33836.98 288.77 17118.45 88888.00 2019-08-24 03:55:47.000 236 33837.00 288.78 17118.43 88888.00 2019-08-24 03:55:48.000 236 33837.02 288.76 17118.47 88888.00 2019-08-24 03:55:49.000 236 33837.04 288.79 17118.47 88888.00 2019-08-24 03:55:50.000 236 33837.07 288.79 17118.44 37921.88 2019-08-24 03:55:51.000 236 33837.06 288.74 17118.44 88888.00 2019-08-24 03:55:52.000 236 33837.08 288.73 17118.45 88888.00 2019-08-24 03:55:53.000 236 33837.15 288.71 17118.43 88888.00 2019-08-24 03:55:54.000 236 33837.12 288.72 17118.44 88888.00 2019-08-24 03:55:55.000 236 33837.14 288.77 17118.49 37921.88 2019-08-24 03:55:56.000 236 33837.16 288.79 17118.49 88888.00 2019-08-24 03:55:57.000 236 33837.14 288.77 17118.47 88888.00 2019-08-24 03:55:58.000 236 33837.10 288.75 17118.49 88888.00 2019-08-24 03:55:59.000 236 33837.10 288.75 17118.45 88888.00 2019-08-24 03:56:00.000 236 33837.10 288.78 17118.43 37922.03 2019-08-24 03:56:01.000 236 33837.14 288.74 17118.42 88888.00 2019-08-24 03:56:02.000 236 33837.12 288.75 17118.42 88888.00 2019-08-24 03:56:03.000 236 33837.10 288.71 17118.43 88888.00 2019-08-24 03:56:04.000 236 33837.07 288.70 17118.44 88888.00 2019-08-24 03:56:05.000 236 33837.06 288.70 17118.43 37922.04 2019-08-24 03:56:06.000 236 33837.07 288.66 17118.41 88888.00 2019-08-24 03:56:07.000 236 33837.11 288.68 17118.44 88888.00 2019-08-24 03:56:08.000 236 33837.14 288.71 17118.46 88888.00 2019-08-24 03:56:09.000 236 33837.12 288.70 17118.43 88888.00 2019-08-24 03:56:10.000 236 33837.10 288.65 17118.38 37922.01 2019-08-24 03:56:11.000 236 33837.10 288.63 17118.33 88888.00 2019-08-24 03:56:12.000 236 33837.13 288.65 17118.35 88888.00 2019-08-24 03:56:13.000 236 33837.19 288.64 17118.40 88888.00 2019-08-24 03:56:14.000 236 33837.21 288.61 17118.40 88888.00 2019-08-24 03:56:15.000 236 33837.19 288.62 17118.41 37922.14 2019-08-24 03:56:16.000 236 33837.17 288.65 17118.39 88888.00 2019-08-24 03:56:17.000 236 33837.19 288.69 17118.39 88888.00 2019-08-24 03:56:18.000 236 33837.20 288.67 17118.45 88888.00 2019-08-24 03:56:19.000 236 33837.19 288.64 17118.48 88888.00 2019-08-24 03:56:20.000 236 33837.16 288.61 17118.46 37922.11 2019-08-24 03:56:21.000 236 33837.13 288.62 17118.43 88888.00 2019-08-24 03:56:22.000 236 33837.14 288.66 17118.41 88888.00 2019-08-24 03:56:23.000 236 33837.18 288.68 17118.41 88888.00 2019-08-24 03:56:24.000 236 33837.17 288.65 17118.40 88888.00 2019-08-24 03:56:25.000 236 33837.16 288.62 17118.41 37922.09 2019-08-24 03:56:26.000 236 33837.08 288.65 17118.42 88888.00 2019-08-24 03:56:27.000 236 33837.05 288.66 17118.40 88888.00 2019-08-24 03:56:28.000 236 33837.03 288.65 17118.40 88888.00 2019-08-24 03:56:29.000 236 33836.99 288.67 17118.43 88888.00 2019-08-24 03:56:30.000 236 33837.01 288.65 17118.44 37922.06 2019-08-24 03:56:31.000 236 33837.03 288.64 17118.44 88888.00 2019-08-24 03:56:32.000 236 33836.99 288.63 17118.45 88888.00 2019-08-24 03:56:33.000 236 33836.97 288.62 17118.45 88888.00 2019-08-24 03:56:34.000 236 33836.93 288.61 17118.46 88888.00 2019-08-24 03:56:35.000 236 33836.92 288.60 17118.48 37921.96 2019-08-24 03:56:36.000 236 33836.92 288.62 17118.45 88888.00 2019-08-24 03:56:37.000 236 33836.88 288.64 17118.46 88888.00 2019-08-24 03:56:38.000 236 33836.88 288.70 17118.43 88888.00 2019-08-24 03:56:39.000 236 33836.88 288.70 17118.40 88888.00 2019-08-24 03:56:40.000 236 33836.85 288.69 17118.46 37921.91 2019-08-24 03:56:41.000 236 33836.84 288.71 17118.50 88888.00 2019-08-24 03:56:42.000 236 33836.83 288.68 17118.51 88888.00 2019-08-24 03:56:43.000 236 33836.80 288.71 17118.45 88888.00 2019-08-24 03:56:44.000 236 33836.80 288.69 17118.43 88888.00 2019-08-24 03:56:45.000 236 33836.81 288.66 17118.42 37921.77 2019-08-24 03:56:46.000 236 33836.77 288.67 17118.45 88888.00 2019-08-24 03:56:47.000 236 33836.78 288.70 17118.52 88888.00 2019-08-24 03:56:48.000 236 33836.79 288.70 17118.48 88888.00 2019-08-24 03:56:49.000 236 33836.77 288.71 17118.49 88888.00 2019-08-24 03:56:50.000 236 33836.74 288.73 17118.45 37921.69 2019-08-24 03:56:51.000 236 33836.76 288.74 17118.45 88888.00 2019-08-24 03:56:52.000 236 33836.71 288.70 17118.45 88888.00 2019-08-24 03:56:53.000 236 33836.70 288.67 17118.47 88888.00 2019-08-24 03:56:54.000 236 33836.72 288.68 17118.51 88888.00 2019-08-24 03:56:55.000 236 33836.75 288.71 17118.53 37921.70 2019-08-24 03:56:56.000 236 33836.75 288.71 17118.52 88888.00 2019-08-24 03:56:57.000 236 33836.71 288.69 17118.48 88888.00 2019-08-24 03:56:58.000 236 33836.71 288.68 17118.47 88888.00 2019-08-24 03:56:59.000 236 33836.73 288.67 17118.51 88888.00 2019-08-24 03:57:00.000 236 33836.65 288.72 17118.52 37921.64 2019-08-24 03:57:01.000 236 33836.64 288.72 17118.50 88888.00 2019-08-24 03:57:02.000 236 33836.65 288.72 17118.53 88888.00 2019-08-24 03:57:03.000 236 33836.69 288.76 17118.55 88888.00 2019-08-24 03:57:04.000 236 33836.66 288.82 17118.52 88888.00 2019-08-24 03:57:05.000 236 33836.66 288.78 17118.48 37921.67 2019-08-24 03:57:06.000 236 33836.66 288.75 17118.50 88888.00 2019-08-24 03:57:07.000 236 33836.66 288.77 17118.53 88888.00 2019-08-24 03:57:08.000 236 33836.66 288.80 17118.54 88888.00 2019-08-24 03:57:09.000 236 33836.65 288.77 17118.53 88888.00 2019-08-24 03:57:10.000 236 33836.65 288.76 17118.52 37921.68 2019-08-24 03:57:11.000 236 33836.64 288.77 17118.52 88888.00 2019-08-24 03:57:12.000 236 33836.60 288.79 17118.53 88888.00 2019-08-24 03:57:13.000 236 33836.63 288.84 17118.58 88888.00 2019-08-24 03:57:14.000 236 33836.64 288.82 17118.56 88888.00 2019-08-24 03:57:15.000 236 33836.63 288.84 17118.53 37921.67 2019-08-24 03:57:16.000 236 33836.62 288.81 17118.56 88888.00 2019-08-24 03:57:17.000 236 33836.63 288.83 17118.58 88888.00 2019-08-24 03:57:18.000 236 33836.62 288.81 17118.64 88888.00 2019-08-24 03:57:19.000 236 33836.62 288.84 17118.62 88888.00 2019-08-24 03:57:20.000 236 33836.63 288.88 17118.58 37921.60 2019-08-24 03:57:21.000 236 33836.62 288.81 17118.56 88888.00 2019-08-24 03:57:22.000 236 33836.58 288.83 17118.55 88888.00 2019-08-24 03:57:23.000 236 33836.55 288.85 17118.54 88888.00 2019-08-24 03:57:24.000 236 33836.55 288.90 17118.54 88888.00 2019-08-24 03:57:25.000 236 33836.55 288.93 17118.56 37921.57 2019-08-24 03:57:26.000 236 33836.53 288.90 17118.56 88888.00 2019-08-24 03:57:27.000 236 33836.49 288.92 17118.55 88888.00 2019-08-24 03:57:28.000 236 33836.48 288.94 17118.54 88888.00 2019-08-24 03:57:29.000 236 33836.52 288.96 17118.56 88888.00 2019-08-24 03:57:30.000 236 33836.52 288.93 17118.55 37921.52 2019-08-24 03:57:31.000 236 33836.47 288.92 17118.55 88888.00 2019-08-24 03:57:32.000 236 33836.45 288.92 17118.57 88888.00 2019-08-24 03:57:33.000 236 33836.44 288.96 17118.56 88888.00 2019-08-24 03:57:34.000 236 33836.41 288.97 17118.52 88888.00 2019-08-24 03:57:35.000 236 33836.43 288.98 17118.53 37921.44 2019-08-24 03:57:36.000 236 33836.42 288.97 17118.54 88888.00 2019-08-24 03:57:37.000 236 33836.43 288.96 17118.52 88888.00 2019-08-24 03:57:38.000 236 33836.46 288.98 17118.50 88888.00 2019-08-24 03:57:39.000 236 33836.45 289.00 17118.48 88888.00 2019-08-24 03:57:40.000 236 33836.42 288.99 17118.48 37921.44 2019-08-24 03:57:41.000 236 33836.43 288.99 17118.50 88888.00 2019-08-24 03:57:42.000 236 33836.48 288.99 17118.55 88888.00 2019-08-24 03:57:43.000 236 33836.49 288.97 17118.56 88888.00 2019-08-24 03:57:44.000 236 33836.48 288.98 17118.54 88888.00 2019-08-24 03:57:45.000 236 33836.50 288.94 17118.52 37921.38 2019-08-24 03:57:46.000 236 33836.46 288.92 17118.53 88888.00 2019-08-24 03:57:47.000 236 33836.44 288.96 17118.54 88888.00 2019-08-24 03:57:48.000 236 33836.45 288.99 17118.52 88888.00 2019-08-24 03:57:49.000 236 33836.47 288.96 17118.51 88888.00 2019-08-24 03:57:50.000 236 33836.43 289.01 17118.55 37921.39 2019-08-24 03:57:51.000 236 33836.47 289.02 17118.53 88888.00 2019-08-24 03:57:52.000 236 33836.48 289.03 17118.52 88888.00 2019-08-24 03:57:53.000 236 33836.47 289.03 17118.52 88888.00 2019-08-24 03:57:54.000 236 33836.44 289.02 17118.47 88888.00 2019-08-24 03:57:55.000 236 33836.40 289.00 17118.47 37921.37 2019-08-24 03:57:56.000 236 33836.45 289.00 17118.45 88888.00 2019-08-24 03:57:57.000 236 33836.48 289.00 17118.48 88888.00 2019-08-24 03:57:58.000 236 33836.49 288.97 17118.50 88888.00 2019-08-24 03:57:59.000 236 33836.53 288.96 17118.47 88888.00 2019-08-24 03:58:00.000 236 33836.55 288.97 17118.46 37921.40 2019-08-24 03:58:01.000 236 33836.54 288.95 17118.53 88888.00 2019-08-24 03:58:02.000 236 33836.54 288.98 17118.51 88888.00 2019-08-24 03:58:03.000 236 33836.52 289.00 17118.51 88888.00 2019-08-24 03:58:04.000 236 33836.53 288.97 17118.54 88888.00 2019-08-24 03:58:05.000 236 33836.56 288.97 17118.52 37921.53 2019-08-24 03:58:06.000 236 33836.60 288.94 17118.53 88888.00 2019-08-24 03:58:07.000 236 33836.59 288.94 17118.55 88888.00 2019-08-24 03:58:08.000 236 33836.63 288.94 17118.50 88888.00 2019-08-24 03:58:09.000 236 33836.66 288.94 17118.51 88888.00 2019-08-24 03:58:10.000 236 33836.66 288.94 17118.50 37921.60 2019-08-24 03:58:11.000 236 33836.70 288.95 17118.51 88888.00 2019-08-24 03:58:12.000 236 33836.67 288.94 17118.51 88888.00 2019-08-24 03:58:13.000 236 33836.68 288.97 17118.56 88888.00 2019-08-24 03:58:14.000 236 33836.68 288.98 17118.58 88888.00 2019-08-24 03:58:15.000 236 33836.71 289.00 17118.55 37921.61 2019-08-24 03:58:16.000 236 33836.69 289.03 17118.54 88888.00 2019-08-24 03:58:17.000 236 33836.72 289.03 17118.52 88888.00 2019-08-24 03:58:18.000 236 33836.75 289.04 17118.55 88888.00 2019-08-24 03:58:19.000 236 33836.72 289.02 17118.53 88888.00 2019-08-24 03:58:20.000 236 33836.71 289.01 17118.53 37921.68 2019-08-24 03:58:21.000 236 33836.77 289.02 17118.50 88888.00 2019-08-24 03:58:22.000 236 33836.78 289.02 17118.47 88888.00 2019-08-24 03:58:23.000 236 33836.79 289.00 17118.48 88888.00 2019-08-24 03:58:24.000 236 33836.85 288.99 17118.47 88888.00 2019-08-24 03:58:25.000 236 33836.84 289.00 17118.48 37921.82 2019-08-24 03:58:26.000 236 33836.80 288.97 17118.51 88888.00 2019-08-24 03:58:27.000 236 33836.85 288.99 17118.51 88888.00 2019-08-24 03:58:28.000 236 33836.84 288.99 17118.50 88888.00 2019-08-24 03:58:29.000 236 33836.87 289.03 17118.47 88888.00 2019-08-24 03:58:30.000 236 33836.88 288.98 17118.50 37921.91 2019-08-24 03:58:31.000 236 33836.94 288.95 17118.49 88888.00 2019-08-24 03:58:32.000 236 33836.95 288.91 17118.50 88888.00 2019-08-24 03:58:33.000 236 33836.97 288.90 17118.50 88888.00 2019-08-24 03:58:34.000 236 33836.95 288.89 17118.52 88888.00 2019-08-24 03:58:35.000 236 33836.98 288.93 17118.49 37921.83 2019-08-24 03:58:36.000 236 33837.01 288.89 17118.49 88888.00 2019-08-24 03:58:37.000 236 33836.98 288.89 17118.46 88888.00 2019-08-24 03:58:38.000 236 33836.98 288.86 17118.47 88888.00 2019-08-24 03:58:39.000 236 33837.00 288.86 17118.49 88888.00 2019-08-24 03:58:40.000 236 33837.00 288.87 17118.50 37921.86 2019-08-24 03:58:41.000 236 33836.97 288.88 17118.49 88888.00 2019-08-24 03:58:42.000 236 33836.96 288.87 17118.50 88888.00 2019-08-24 03:58:43.000 236 33836.97 288.90 17118.50 88888.00 2019-08-24 03:58:44.000 236 33836.99 288.92 17118.56 88888.00 2019-08-24 03:58:45.000 236 33837.02 288.92 17118.61 37921.93 2019-08-24 03:58:46.000 236 33837.03 288.93 17118.61 88888.00 2019-08-24 03:58:47.000 236 33836.95 288.95 17118.54 88888.00 2019-08-24 03:58:48.000 236 33836.97 288.97 17118.50 88888.00 2019-08-24 03:58:49.000 236 33837.01 288.96 17118.52 88888.00 2019-08-24 03:58:50.000 236 33836.99 288.99 17118.53 37921.81 2019-08-24 03:58:51.000 236 33836.97 288.99 17118.53 88888.00 2019-08-24 03:58:52.000 236 33836.96 289.04 17118.52 88888.00 2019-08-24 03:58:53.000 236 33836.99 289.01 17118.53 88888.00 2019-08-24 03:58:54.000 236 33837.00 288.93 17118.52 88888.00 2019-08-24 03:58:55.000 236 33836.99 288.92 17118.54 37921.94 2019-08-24 03:58:56.000 236 33836.95 288.95 17118.56 88888.00 2019-08-24 03:58:57.000 236 33836.97 288.96 17118.53 88888.00 2019-08-24 03:58:58.000 236 33836.95 288.99 17118.52 88888.00 2019-08-24 03:58:59.000 236 33836.94 288.99 17118.52 88888.00 2019-08-24 03:59:00.000 236 33836.93 289.00 17118.50 37921.86 2019-08-24 03:59:01.000 236 33836.92 289.01 17118.49 88888.00 2019-08-24 03:59:02.000 236 33836.95 289.02 17118.49 88888.00 2019-08-24 03:59:03.000 236 33836.95 289.06 17118.54 88888.00 2019-08-24 03:59:04.000 236 33836.92 289.09 17118.55 88888.00 2019-08-24 03:59:05.000 236 33836.94 289.04 17118.52 37921.88 2019-08-24 03:59:06.000 236 33836.95 289.04 17118.52 88888.00 2019-08-24 03:59:07.000 236 33836.95 289.06 17118.50 88888.00 2019-08-24 03:59:08.000 236 33836.91 289.06 17118.51 88888.00 2019-08-24 03:59:09.000 236 33836.87 289.07 17118.49 88888.00 2019-08-24 03:59:10.000 236 33836.90 289.11 17118.48 37921.90 2019-08-24 03:59:11.000 236 33836.92 289.07 17118.56 88888.00 2019-08-24 03:59:12.000 236 33836.91 289.07 17118.55 88888.00 2019-08-24 03:59:13.000 236 33836.90 289.06 17118.53 88888.00 2019-08-24 03:59:14.000 236 33836.88 289.06 17118.50 88888.00 2019-08-24 03:59:15.000 236 33836.85 289.04 17118.50 37921.79 2019-08-24 03:59:16.000 236 33836.86 289.02 17118.51 88888.00 2019-08-24 03:59:17.000 236 33836.84 289.04 17118.53 88888.00 2019-08-24 03:59:18.000 236 33836.83 289.09 17118.55 88888.00 2019-08-24 03:59:19.000 236 33836.82 289.09 17118.50 88888.00 2019-08-24 03:59:20.000 236 33836.83 289.10 17118.52 37921.82 2019-08-24 03:59:21.000 236 33836.85 289.14 17118.51 88888.00 2019-08-24 03:59:22.000 236 33836.80 289.14 17118.51 88888.00 2019-08-24 03:59:23.000 236 33836.79 289.13 17118.52 88888.00 2019-08-24 03:59:24.000 236 33836.81 289.13 17118.50 88888.00 2019-08-24 03:59:25.000 236 33836.83 289.16 17118.47 37921.71 2019-08-24 03:59:26.000 236 33836.83 289.19 17118.52 88888.00 2019-08-24 03:59:27.000 236 33836.85 289.15 17118.50 88888.00 2019-08-24 03:59:28.000 236 33836.88 289.16 17118.49 88888.00 2019-08-24 03:59:29.000 236 33836.85 289.20 17118.50 88888.00 2019-08-24 03:59:30.000 236 33836.84 289.18 17118.50 37921.77 2019-08-24 03:59:31.000 236 33836.83 289.18 17118.48 88888.00 2019-08-24 03:59:32.000 236 33836.84 289.21 17118.50 88888.00 2019-08-24 03:59:33.000 236 33836.80 289.21 17118.51 88888.00 2019-08-24 03:59:34.000 236 33836.82 289.19 17118.51 88888.00 2019-08-24 03:59:35.000 236 33836.85 289.22 17118.53 37921.85 2019-08-24 03:59:36.000 236 33836.84 289.25 17118.53 88888.00 2019-08-24 03:59:37.000 236 33836.86 289.28 17118.54 88888.00 2019-08-24 03:59:38.000 236 33836.89 289.30 17118.55 88888.00 2019-08-24 03:59:39.000 236 33836.91 289.30 17118.54 88888.00 2019-08-24 03:59:40.000 236 33836.94 289.28 17118.49 37921.80 2019-08-24 03:59:41.000 236 33836.94 289.26 17118.49 88888.00 2019-08-24 03:59:42.000 236 33836.94 289.25 17118.48 88888.00 2019-08-24 03:59:43.000 236 33836.92 289.24 17118.51 88888.00 2019-08-24 03:59:44.000 236 33836.91 289.28 17118.51 88888.00 2019-08-24 03:59:45.000 236 33836.94 289.28 17118.51 37921.89 2019-08-24 03:59:46.000 236 33836.92 289.27 17118.48 88888.00 2019-08-24 03:59:47.000 236 33836.94 289.26 17118.48 88888.00 2019-08-24 03:59:48.000 236 33836.93 289.23 17118.50 88888.00 2019-08-24 03:59:49.000 236 33836.93 289.19 17118.52 88888.00 2019-08-24 03:59:50.000 236 33836.97 289.20 17118.53 37921.89 2019-08-24 03:59:51.000 236 33837.00 289.23 17118.51 88888.00 2019-08-24 03:59:52.000 236 33837.01 289.21 17118.52 88888.00 2019-08-24 03:59:53.000 236 33837.02 289.18 17118.52 88888.00 2019-08-24 03:59:54.000 236 33837.04 289.13 17118.54 88888.00 2019-08-24 03:59:55.000 236 33837.04 289.12 17118.60 37921.94 2019-08-24 03:59:56.000 236 33837.01 289.11 17118.57 88888.00 2019-08-24 03:59:57.000 236 33836.98 289.10 17118.59 88888.00 2019-08-24 03:59:58.000 236 33837.02 289.07 17118.54 88888.00 2019-08-24 03:59:59.000 236 33837.04 289.06 17118.55 88888.00 2019-08-24 04:00:00.000 236 33837.05 289.08 17118.58 37921.98 2019-08-24 04:00:01.000 236 33837.06 289.04 17118.58 88888.00 2019-08-24 04:00:02.000 236 33837.09 289.04 17118.58 88888.00 2019-08-24 04:00:03.000 236 33837.15 289.06 17118.58 88888.00 2019-08-24 04:00:04.000 236 33837.15 289.07 17118.56 88888.00 2019-08-24 04:00:05.000 236 33837.16 289.10 17118.57 37922.02 2019-08-24 04:00:06.000 236 33837.15 289.08 17118.56 88888.00 2019-08-24 04:00:07.000 236 33837.17 289.09 17118.57 88888.00 2019-08-24 04:00:08.000 236 33837.17 289.07 17118.57 88888.00 2019-08-24 04:00:09.000 236 33837.14 289.09 17118.54 88888.00 2019-08-24 04:00:10.000 236 33837.14 289.07 17118.54 37922.09 2019-08-24 04:00:11.000 236 33837.13 289.04 17118.51 88888.00 2019-08-24 04:00:12.000 236 33837.12 289.05 17118.52 88888.00 2019-08-24 04:00:13.000 236 33837.12 289.03 17118.57 88888.00 2019-08-24 04:00:14.000 236 33837.16 289.06 17118.53 88888.00 2019-08-24 04:00:15.000 236 33837.13 289.05 17118.51 37922.07 2019-08-24 04:00:16.000 236 33837.12 289.05 17118.48 88888.00 2019-08-24 04:00:17.000 236 33837.14 289.01 17118.53 88888.00 2019-08-24 04:00:18.000 236 33837.17 289.04 17118.53 88888.00 2019-08-24 04:00:19.000 236 33837.20 289.01 17118.50 88888.00 2019-08-24 04:00:20.000 236 33837.20 289.01 17118.50 37921.97 2019-08-24 04:00:21.000 236 33837.17 289.01 17118.48 88888.00 2019-08-24 04:00:22.000 236 33837.11 289.00 17118.48 88888.00 2019-08-24 04:00:23.000 236 33837.16 288.99 17118.48 88888.00 2019-08-24 04:00:24.000 236 33837.18 288.98 17118.47 88888.00 2019-08-24 04:00:25.000 236 33837.22 289.01 17118.46 37922.05 2019-08-24 04:00:26.000 236 33837.25 289.01 17118.49 88888.00 2019-08-24 04:00:27.000 236 33837.27 289.00 17118.49 88888.00 2019-08-24 04:00:28.000 236 33837.28 289.02 17118.47 88888.00 2019-08-24 04:00:29.000 236 33837.29 289.05 17118.47 88888.00 2019-08-24 04:00:30.000 236 33837.31 289.05 17118.48 37922.03 2019-08-24 04:00:31.000 236 33837.27 289.01 17118.44 88888.00 2019-08-24 04:00:32.000 236 33837.25 288.99 17118.43 88888.00 2019-08-24 04:00:33.000 236 33837.25 288.99 17118.46 88888.00 2019-08-24 04:00:34.000 236 33837.27 289.04 17118.49 88888.00 2019-08-24 04:00:35.000 236 33837.29 289.06 17118.50 37922.10 2019-08-24 04:00:36.000 236 33837.30 289.04 17118.45 88888.00 2019-08-24 04:00:37.000 236 33837.29 289.02 17118.46 88888.00 2019-08-24 04:00:38.000 236 33837.28 288.99 17118.46 88888.00 2019-08-24 04:00:39.000 236 33837.28 289.00 17118.43 88888.00 2019-08-24 04:00:40.000 236 33837.26 289.02 17118.43 37922.19 2019-08-24 04:00:41.000 236 33837.21 289.01 17118.43 88888.00 2019-08-24 04:00:42.000 236 33837.21 288.98 17118.49 88888.00 2019-08-24 04:00:43.000 236 33837.26 288.93 17118.50 88888.00 2019-08-24 04:00:44.000 236 33837.25 288.97 17118.51 88888.00 2019-08-24 04:00:45.000 236 33837.21 289.00 17118.52 37922.12 2019-08-24 04:00:46.000 236 33837.20 289.01 17118.53 88888.00 2019-08-24 04:00:47.000 236 33837.17 288.97 17118.53 88888.00 2019-08-24 04:00:48.000 236 33837.21 288.96 17118.56 88888.00 2019-08-24 04:00:49.000 236 33837.21 288.98 17118.55 88888.00 2019-08-24 04:00:50.000 236 33837.21 288.99 17118.50 37922.06 2019-08-24 04:00:51.000 236 33837.21 289.03 17118.51 88888.00 2019-08-24 04:00:52.000 236 33837.17 289.00 17118.48 88888.00 2019-08-24 04:00:53.000 236 33837.15 289.00 17118.47 88888.00 2019-08-24 04:00:54.000 236 33837.13 288.97 17118.47 88888.00 2019-08-24 04:00:55.000 236 33837.13 288.98 17118.48 37922.01 2019-08-24 04:00:56.000 236 33837.12 289.01 17118.50 88888.00 2019-08-24 04:00:57.000 236 33837.10 289.01 17118.51 88888.00 2019-08-24 04:00:58.000 236 33837.13 289.01 17118.49 88888.00 2019-08-24 04:00:59.000 236 33837.14 289.03 17118.47 88888.00 2019-08-24 04:01:00.000 236 33837.10 289.01 17118.49 37922.03 2019-08-24 04:01:01.000 236 33837.07 289.04 17118.54 88888.00 2019-08-24 04:01:02.000 236 33837.02 289.02 17118.52 88888.00 2019-08-24 04:01:03.000 236 33837.03 289.02 17118.52 88888.00 2019-08-24 04:01:04.000 236 33836.95 289.02 17118.52 88888.00 2019-08-24 04:01:05.000 236 33836.96 289.04 17118.51 37921.92 2019-08-24 04:01:06.000 236 33836.95 289.03 17118.50 88888.00 2019-08-24 04:01:07.000 236 33836.95 289.06 17118.48 88888.00 2019-08-24 04:01:08.000 236 33836.92 289.02 17118.48 88888.00 2019-08-24 04:01:09.000 236 33836.89 289.02 17118.47 88888.00 2019-08-24 04:01:10.000 236 33836.85 289.03 17118.46 37921.83 2019-08-24 04:01:11.000 236 33836.85 289.04 17118.49 88888.00 2019-08-24 04:01:12.000 236 33836.84 289.04 17118.50 88888.00 2019-08-24 04:01:13.000 236 33836.85 289.06 17118.51 88888.00 2019-08-24 04:01:14.000 236 33836.84 289.11 17118.50 88888.00 2019-08-24 04:01:15.000 236 33836.81 289.13 17118.49 37921.88 2019-08-24 04:01:16.000 236 33836.79 289.13 17118.51 88888.00 2019-08-24 04:01:17.000 236 33836.75 289.17 17118.54 88888.00 2019-08-24 04:01:18.000 236 33836.75 289.17 17118.54 88888.00 2019-08-24 04:01:19.000 236 33836.76 289.17 17118.53 88888.00 2019-08-24 04:01:20.000 236 33836.77 289.19 17118.49 37921.73 2019-08-24 04:01:21.000 236 33836.78 289.15 17118.48 88888.00 2019-08-24 04:01:22.000 236 33836.78 289.13 17118.47 88888.00 2019-08-24 04:01:23.000 236 33836.78 289.13 17118.47 88888.00 2019-08-24 04:01:24.000 236 33836.78 289.12 17118.48 88888.00 2019-08-24 04:01:25.000 236 33836.80 289.11 17118.51 37921.69 2019-08-24 04:01:26.000 236 33836.80 289.14 17118.52 88888.00 2019-08-24 04:01:27.000 236 33836.80 289.14 17118.58 88888.00 2019-08-24 04:01:28.000 236 33836.82 289.15 17118.59 88888.00 2019-08-24 04:01:29.000 236 33836.82 289.12 17118.57 88888.00 2019-08-24 04:01:30.000 236 33836.85 289.12 17118.59 37921.77 2019-08-24 04:01:31.000 236 33836.83 289.11 17118.56 88888.00 2019-08-24 04:01:32.000 236 33836.81 289.13 17118.55 88888.00 2019-08-24 04:01:33.000 236 33836.83 289.14 17118.55 88888.00 2019-08-24 04:01:34.000 236 33836.85 289.14 17118.56 88888.00 2019-08-24 04:01:35.000 236 33836.86 289.16 17118.56 37921.80 2019-08-24 04:01:36.000 236 33836.85 289.19 17118.54 88888.00 2019-08-24 04:01:37.000 236 33836.86 289.17 17118.53 88888.00 2019-08-24 04:01:38.000 236 33836.85 289.15 17118.50 88888.00 2019-08-24 04:01:39.000 236 33836.84 289.16 17118.50 88888.00 2019-08-24 04:01:40.000 236 33836.82 289.16 17118.49 37921.78 2019-08-24 04:01:41.000 236 33836.80 289.16 17118.47 88888.00 2019-08-24 04:01:42.000 236 33836.84 289.17 17118.50 88888.00 2019-08-24 04:01:43.000 236 33836.89 289.20 17118.47 88888.00 2019-08-24 04:01:44.000 236 33836.84 289.16 17118.44 88888.00 2019-08-24 04:01:45.000 236 33836.84 289.15 17118.47 37921.72 2019-08-24 04:01:46.000 236 33836.87 289.17 17118.46 88888.00 2019-08-24 04:01:47.000 236 33836.89 289.19 17118.48 88888.00 2019-08-24 04:01:48.000 236 33836.88 289.16 17118.48 88888.00 2019-08-24 04:01:49.000 236 33836.88 289.14 17118.51 88888.00 2019-08-24 04:01:50.000 236 33836.92 289.16 17118.53 37921.76 2019-08-24 04:01:51.000 236 33836.93 289.19 17118.49 88888.00 2019-08-24 04:01:52.000 236 33836.89 289.18 17118.45 88888.00 2019-08-24 04:01:53.000 236 33836.89 289.17 17118.51 88888.00 2019-08-24 04:01:54.000 236 33836.88 289.15 17118.52 88888.00 2019-08-24 04:01:55.000 236 33836.86 289.17 17118.52 37921.67 2019-08-24 04:01:56.000 236 33836.86 289.17 17118.54 88888.00 2019-08-24 04:01:57.000 236 33836.88 289.19 17118.58 88888.00 2019-08-24 04:01:58.000 236 33836.89 289.19 17118.57 88888.00 2019-08-24 04:01:59.000 236 33836.90 289.17 17118.56 88888.00 2019-08-24 04:02:00.000 236 33836.91 289.13 17118.54 37921.84 2019-08-24 04:02:01.000 236 33836.90 289.16 17118.53 88888.00 2019-08-24 04:02:02.000 236 33836.93 289.15 17118.52 88888.00 2019-08-24 04:02:03.000 236 33836.99 289.19 17118.54 88888.00 2019-08-24 04:02:04.000 236 33836.97 289.17 17118.54 88888.00 2019-08-24 04:02:05.000 236 33836.96 289.15 17118.51 37921.87 2019-08-24 04:02:06.000 236 33836.98 289.16 17118.57 88888.00 2019-08-24 04:02:07.000 236 33836.97 289.13 17118.60 88888.00 2019-08-24 04:02:08.000 236 33836.95 289.12 17118.59 88888.00 2019-08-24 04:02:09.000 236 33836.95 289.09 17118.59 88888.00 2019-08-24 04:02:10.000 236 33836.97 289.13 17118.55 37921.88 2019-08-24 04:02:11.000 236 33836.99 289.15 17118.58 88888.00 2019-08-24 04:02:12.000 236 33837.00 289.12 17118.60 88888.00 2019-08-24 04:02:13.000 236 33836.99 289.12 17118.58 88888.00 2019-08-24 04:02:14.000 236 33837.00 289.13 17118.60 88888.00 2019-08-24 04:02:15.000 236 33836.94 289.15 17118.58 37921.91 2019-08-24 04:02:16.000 236 33836.95 289.15 17118.56 88888.00 2019-08-24 04:02:17.000 236 33836.96 289.17 17118.56 88888.00 2019-08-24 04:02:18.000 236 33836.95 289.16 17118.54 88888.00 2019-08-24 04:02:19.000 236 33836.94 289.16 17118.55 88888.00 2019-08-24 04:02:20.000 236 33836.98 289.12 17118.54 37921.87 2019-08-24 04:02:21.000 236 33836.98 289.12 17118.55 88888.00 2019-08-24 04:02:22.000 236 33836.97 289.12 17118.53 88888.00 2019-08-24 04:02:23.000 236 33836.97 289.12 17118.56 88888.00 2019-08-24 04:02:24.000 236 33836.94 289.13 17118.59 88888.00 2019-08-24 04:02:25.000 236 33836.90 289.08 17118.57 37921.87 2019-08-24 04:02:26.000 236 33836.91 289.10 17118.54 88888.00 2019-08-24 04:02:27.000 236 33836.91 289.12 17118.55 88888.00 2019-08-24 04:02:28.000 236 33836.90 289.12 17118.58 88888.00 2019-08-24 04:02:29.000 236 33836.88 289.11 17118.56 88888.00 2019-08-24 04:02:30.000 236 33836.89 289.07 17118.52 37921.85 2019-08-24 04:02:31.000 236 33836.91 289.06 17118.51 88888.00 2019-08-24 04:02:32.000 236 33836.89 289.09 17118.54 88888.00 2019-08-24 04:02:33.000 236 33836.92 289.10 17118.51 88888.00 2019-08-24 04:02:34.000 236 33836.94 289.13 17118.53 88888.00 2019-08-24 04:02:35.000 236 33836.94 289.12 17118.55 37921.76 2019-08-24 04:02:36.000 236 33836.91 289.11 17118.55 88888.00 2019-08-24 04:02:37.000 236 33836.90 289.12 17118.51 88888.00 2019-08-24 04:02:38.000 236 33836.88 289.09 17118.52 88888.00 2019-08-24 04:02:39.000 236 33836.87 289.07 17118.54 88888.00 2019-08-24 04:02:40.000 236 33836.91 289.09 17118.57 37921.80 2019-08-24 04:02:41.000 236 33836.93 289.11 17118.58 88888.00 2019-08-24 04:02:42.000 236 33836.89 289.06 17118.53 88888.00 2019-08-24 04:02:43.000 236 33836.90 289.06 17118.53 88888.00 2019-08-24 04:02:44.000 236 33836.87 289.07 17118.57 88888.00 2019-08-24 04:02:45.000 236 33836.88 289.09 17118.58 37921.80 2019-08-24 04:02:46.000 236 33836.87 289.05 17118.54 88888.00 2019-08-24 04:02:47.000 236 33836.83 289.06 17118.54 88888.00 2019-08-24 04:02:48.000 236 33836.81 289.04 17118.52 88888.00 2019-08-24 04:02:49.000 236 33836.83 289.04 17118.58 88888.00 2019-08-24 04:02:50.000 236 33836.80 288.98 17118.58 37921.68 2019-08-24 04:02:51.000 236 33836.74 288.96 17118.57 88888.00 2019-08-24 04:02:52.000 236 33836.75 288.95 17118.59 88888.00 2019-08-24 04:02:53.000 236 33836.75 288.98 17118.63 88888.00 2019-08-24 04:02:54.000 236 33836.81 288.96 17118.65 88888.00 2019-08-24 04:02:55.000 236 33836.83 288.95 17118.60 37921.78 2019-08-24 04:02:56.000 236 33836.79 288.95 17118.61 88888.00 2019-08-24 04:02:57.000 236 33836.79 288.96 17118.57 88888.00 2019-08-24 04:02:58.000 236 33836.80 288.93 17118.60 88888.00 2019-08-24 04:02:59.000 236 33836.80 288.95 17118.58 88888.00 2019-08-24 04:03:00.000 236 33836.79 288.94 17118.55 37921.66 2019-08-24 04:03:01.000 236 33836.79 288.94 17118.58 88888.00 2019-08-24 04:03:02.000 236 33836.77 288.91 17118.52 88888.00 2019-08-24 04:03:03.000 236 33836.78 288.97 17118.54 88888.00 2019-08-24 04:03:04.000 236 33836.78 289.00 17118.56 88888.00 2019-08-24 04:03:05.000 236 33836.77 288.97 17118.59 37921.71 2019-08-24 04:03:06.000 236 33836.77 288.98 17118.58 88888.00 2019-08-24 04:03:07.000 236 33836.76 288.97 17118.57 88888.00 2019-08-24 04:03:08.000 236 33836.76 288.94 17118.55 88888.00 2019-08-24 04:03:09.000 236 33836.75 288.97 17118.52 88888.00 2019-08-24 04:03:10.000 236 33836.78 288.93 17118.53 37921.69 2019-08-24 04:03:11.000 236 33836.75 288.89 17118.53 88888.00 2019-08-24 04:03:12.000 236 33836.73 288.91 17118.52 88888.00 2019-08-24 04:03:13.000 236 33836.73 288.91 17118.47 88888.00 2019-08-24 04:03:14.000 236 33836.70 288.90 17118.47 88888.00 2019-08-24 04:03:15.000 236 33836.71 288.93 17118.51 37921.71 2019-08-24 04:03:16.000 236 33836.68 288.92 17118.53 88888.00 2019-08-24 04:03:17.000 236 33836.66 288.89 17118.51 88888.00 2019-08-24 04:03:18.000 236 33836.68 288.92 17118.52 88888.00 2019-08-24 04:03:19.000 236 33836.66 288.92 17118.51 88888.00 2019-08-24 04:03:20.000 236 33836.66 288.90 17118.55 37921.72 2019-08-24 04:03:21.000 236 33836.65 288.89 17118.50 88888.00 2019-08-24 04:03:22.000 236 33836.66 288.89 17118.50 88888.00 2019-08-24 04:03:23.000 236 33836.69 288.90 17118.50 88888.00 2019-08-24 04:03:24.000 236 33836.68 288.91 17118.50 88888.00 2019-08-24 04:03:25.000 236 33836.65 288.92 17118.52 37921.60 2019-08-24 04:03:26.000 236 33836.63 288.96 17118.52 88888.00 2019-08-24 04:03:27.000 236 33836.62 288.96 17118.56 88888.00 2019-08-24 04:03:28.000 236 33836.61 288.97 17118.56 88888.00 2019-08-24 04:03:29.000 236 33836.62 288.96 17118.55 88888.00 2019-08-24 04:03:30.000 236 33836.61 288.97 17118.54 37921.60 2019-08-24 04:03:31.000 236 33836.60 288.97 17118.55 88888.00 2019-08-24 04:03:32.000 236 33836.59 288.95 17118.54 88888.00 2019-08-24 04:03:33.000 236 33836.58 288.92 17118.50 88888.00 2019-08-24 04:03:34.000 236 33836.60 288.92 17118.53 88888.00 2019-08-24 04:03:35.000 236 33836.56 288.91 17118.52 37921.56 2019-08-24 04:03:36.000 236 33836.57 288.92 17118.57 88888.00 2019-08-24 04:03:37.000 236 33836.58 288.89 17118.52 88888.00 2019-08-24 04:03:38.000 236 33836.60 288.88 17118.49 88888.00 2019-08-24 04:03:39.000 236 33836.60 288.92 17118.53 88888.00 2019-08-24 04:03:40.000 236 33836.63 288.96 17118.54 37921.62 2019-08-24 04:03:41.000 236 33836.58 289.01 17118.53 88888.00 2019-08-24 04:03:42.000 236 33836.58 289.01 17118.51 88888.00 2019-08-24 04:03:43.000 236 33836.58 288.99 17118.51 88888.00 2019-08-24 04:03:44.000 236 33836.60 289.00 17118.51 88888.00 2019-08-24 04:03:45.000 236 33836.60 289.02 17118.50 37921.52 2019-08-24 04:03:46.000 236 33836.61 289.03 17118.51 88888.00 2019-08-24 04:03:47.000 236 33836.64 289.02 17118.51 88888.00 2019-08-24 04:03:48.000 236 33836.65 289.04 17118.52 88888.00 2019-08-24 04:03:49.000 236 33836.65 289.07 17118.56 88888.00 2019-08-24 04:03:50.000 236 33836.64 289.04 17118.56 37921.56 2019-08-24 04:03:51.000 236 33836.64 289.07 17118.60 88888.00 2019-08-24 04:03:52.000 236 33836.66 289.07 17118.56 88888.00 2019-08-24 04:03:53.000 236 33836.66 289.10 17118.53 88888.00 2019-08-24 04:03:54.000 236 33836.68 289.06 17118.54 88888.00 2019-08-24 04:03:55.000 236 33836.71 289.11 17118.52 37921.59 2019-08-24 04:03:56.000 236 33836.70 289.13 17118.48 88888.00 2019-08-24 04:03:57.000 236 33836.68 289.09 17118.50 88888.00 2019-08-24 04:03:58.000 236 33836.68 289.09 17118.50 88888.00 2019-08-24 04:03:59.000 236 33836.71 289.12 17118.51 88888.00 2019-08-24 04:04:00.000 236 33836.71 289.14 17118.53 37921.66 2019-08-24 04:04:01.000 236 33836.72 289.12 17118.53 88888.00 2019-08-24 04:04:02.000 236 33836.72 289.11 17118.52 88888.00 2019-08-24 04:04:03.000 236 33836.72 289.12 17118.49 88888.00 2019-08-24 04:04:04.000 236 33836.72 289.13 17118.50 88888.00 2019-08-24 04:04:05.000 236 33836.74 289.13 17118.53 37921.65 2019-08-24 04:04:06.000 236 33836.77 289.17 17118.52 88888.00 2019-08-24 04:04:07.000 236 33836.80 289.15 17118.53 88888.00 2019-08-24 04:04:08.000 236 33836.76 289.11 17118.53 88888.00 2019-08-24 04:04:09.000 236 33836.76 289.11 17118.50 88888.00 2019-08-24 04:04:10.000 236 33836.75 289.11 17118.54 37921.69 2019-08-24 04:04:11.000 236 33836.74 289.14 17118.47 88888.00 2019-08-24 04:04:12.000 236 33836.76 289.10 17118.48 88888.00 2019-08-24 04:04:13.000 236 33836.78 289.11 17118.49 88888.00 2019-08-24 04:04:14.000 236 33836.79 289.14 17118.48 88888.00 2019-08-24 04:04:15.000 236 33836.84 289.13 17118.48 37921.69 2019-08-24 04:04:16.000 236 33836.86 289.15 17118.48 88888.00 2019-08-24 04:04:17.000 236 33836.90 289.15 17118.47 88888.00 2019-08-24 04:04:18.000 236 33836.92 289.17 17118.49 88888.00 2019-08-24 04:04:19.000 236 33836.95 289.16 17118.53 88888.00 2019-08-24 04:04:20.000 236 33836.96 289.15 17118.49 37921.68 2019-08-24 04:04:21.000 236 33836.97 289.18 17118.45 88888.00 2019-08-24 04:04:22.000 236 33836.98 289.19 17118.45 88888.00 2019-08-24 04:04:23.000 236 33836.99 289.17 17118.44 88888.00 2019-08-24 04:04:24.000 236 33837.04 289.11 17118.40 88888.00 2019-08-24 04:04:25.000 236 33837.06 289.13 17118.38 37921.89 2019-08-24 04:04:26.000 236 33837.06 289.15 17118.40 88888.00 2019-08-24 04:04:27.000 236 33837.10 289.14 17118.37 88888.00 2019-08-24 04:04:28.000 236 33837.11 289.16 17118.34 88888.00 2019-08-24 04:04:29.000 236 33837.11 289.17 17118.40 88888.00 2019-08-24 04:04:30.000 236 33837.10 289.16 17118.42 37921.99 2019-08-24 04:04:31.000 236 33837.12 289.17 17118.40 88888.00 2019-08-24 04:04:32.000 236 33837.14 289.17 17118.38 88888.00 2019-08-24 04:04:33.000 236 33837.22 289.13 17118.37 88888.00 2019-08-24 04:04:34.000 236 33837.25 289.15 17118.43 88888.00 2019-08-24 04:04:35.000 236 33837.30 289.17 17118.47 37922.01 2019-08-24 04:04:36.000 236 33837.27 289.16 17118.45 88888.00 2019-08-24 04:04:37.000 236 33837.26 289.12 17118.41 88888.00 2019-08-24 04:04:38.000 236 33837.34 289.15 17118.42 88888.00 2019-08-24 04:04:39.000 236 33837.36 289.15 17118.43 88888.00 2019-08-24 04:04:40.000 236 33837.37 289.06 17118.42 37921.98 2019-08-24 04:04:41.000 236 33837.35 289.09 17118.41 88888.00 2019-08-24 04:04:42.000 236 33837.37 289.08 17118.42 88888.00 2019-08-24 04:04:43.000 236 33837.36 289.09 17118.41 88888.00 2019-08-24 04:04:44.000 236 33837.38 289.11 17118.37 88888.00 2019-08-24 04:04:45.000 236 33837.37 289.08 17118.35 37922.21 2019-08-24 04:04:46.000 236 33837.37 289.10 17118.34 88888.00 2019-08-24 04:04:47.000 236 33837.42 289.15 17118.39 88888.00 2019-08-24 04:04:48.000 236 33837.44 289.12 17118.40 88888.00 2019-08-24 04:04:49.000 236 33837.42 289.10 17118.43 88888.00 2019-08-24 04:04:50.000 236 33837.38 289.09 17118.44 37922.17 2019-08-24 04:04:51.000 236 33837.41 289.10 17118.41 88888.00 2019-08-24 04:04:52.000 236 33837.43 289.14 17118.37 88888.00 2019-08-24 04:04:53.000 236 33837.44 289.16 17118.37 88888.00 2019-08-24 04:04:54.000 236 33837.43 289.12 17118.40 88888.00 2019-08-24 04:04:55.000 236 33837.45 289.09 17118.44 37922.25 2019-08-24 04:04:56.000 236 33837.46 289.08 17118.42 88888.00 2019-08-24 04:04:57.000 236 33837.48 289.12 17118.39 88888.00 2019-08-24 04:04:58.000 236 33837.47 289.13 17118.36 88888.00 2019-08-24 04:04:59.000 236 33837.44 289.15 17118.40 88888.00 2019-08-24 04:05:00.000 236 33837.44 289.18 17118.44 37922.29 2019-08-24 04:05:01.000 236 33837.45 289.19 17118.46 88888.00 2019-08-24 04:05:02.000 236 33837.44 289.14 17118.44 88888.00 2019-08-24 04:05:03.000 236 33837.43 289.15 17118.43 88888.00 2019-08-24 04:05:04.000 236 33837.46 289.15 17118.43 88888.00 2019-08-24 04:05:05.000 236 33837.47 289.14 17118.42 37922.35 2019-08-24 04:05:06.000 236 33837.46 289.13 17118.40 88888.00 2019-08-24 04:05:07.000 236 33837.51 289.16 17118.41 88888.00 2019-08-24 04:05:08.000 236 33837.51 289.20 17118.43 88888.00 2019-08-24 04:05:09.000 236 33837.50 289.24 17118.44 88888.00 2019-08-24 04:05:10.000 236 33837.47 289.22 17118.41 37922.27 2019-08-24 04:05:11.000 236 33837.46 289.19 17118.38 88888.00 2019-08-24 04:05:12.000 236 33837.52 289.18 17118.40 88888.00 2019-08-24 04:05:13.000 236 33837.51 289.23 17118.45 88888.00 2019-08-24 04:05:14.000 236 33837.46 289.27 17118.48 88888.00 2019-08-24 04:05:15.000 236 33837.48 289.31 17118.46 37922.29 2019-08-24 04:05:16.000 236 33837.50 289.30 17118.45 88888.00 2019-08-24 04:05:17.000 236 33837.46 289.30 17118.43 88888.00 2019-08-24 04:05:18.000 236 33837.44 289.31 17118.43 88888.00 2019-08-24 04:05:19.000 236 33837.40 289.29 17118.41 88888.00 2019-08-24 04:05:20.000 236 33837.43 289.28 17118.40 37922.26 2019-08-24 04:05:21.000 236 33837.44 289.31 17118.39 88888.00 2019-08-24 04:05:22.000 236 33837.43 289.29 17118.41 88888.00 2019-08-24 04:05:23.000 236 33837.44 289.26 17118.40 88888.00 2019-08-24 04:05:24.000 236 33837.42 289.26 17118.39 88888.00 2019-08-24 04:05:25.000 236 33837.45 289.26 17118.36 37922.24 2019-08-24 04:05:26.000 236 33837.45 289.27 17118.41 88888.00 2019-08-24 04:05:27.000 236 33837.44 289.29 17118.38 88888.00 2019-08-24 04:05:28.000 236 33837.42 289.28 17118.39 88888.00 2019-08-24 04:05:29.000 236 33837.42 289.27 17118.42 88888.00 2019-08-24 04:05:30.000 236 33837.44 289.27 17118.44 37922.25 2019-08-24 04:05:31.000 236 33837.46 289.28 17118.39 88888.00 2019-08-24 04:05:32.000 236 33837.44 289.22 17118.44 88888.00 2019-08-24 04:05:33.000 236 33837.43 289.24 17118.44 88888.00 2019-08-24 04:05:34.000 236 33837.44 289.26 17118.42 88888.00 2019-08-24 04:05:35.000 236 33837.42 289.27 17118.41 37922.27 2019-08-24 04:05:36.000 236 33837.43 289.24 17118.45 88888.00 2019-08-24 04:05:37.000 236 33837.42 289.26 17118.42 88888.00 2019-08-24 04:05:38.000 236 33837.38 289.28 17118.43 88888.00 2019-08-24 04:05:39.000 236 33837.35 289.27 17118.40 88888.00 2019-08-24 04:05:40.000 236 33837.34 289.29 17118.46 37922.23 2019-08-24 04:05:41.000 236 33837.32 289.26 17118.45 88888.00 2019-08-24 04:05:42.000 236 33837.32 289.23 17118.44 88888.00 2019-08-24 04:05:43.000 236 33837.30 289.24 17118.41 88888.00 2019-08-24 04:05:44.000 236 33837.32 289.24 17118.45 88888.00 2019-08-24 04:05:45.000 236 33837.28 289.24 17118.50 37922.24 2019-08-24 04:05:46.000 236 33837.32 289.25 17118.48 88888.00 2019-08-24 04:05:47.000 236 33837.38 289.27 17118.48 88888.00 2019-08-24 04:05:48.000 236 33837.37 289.31 17118.46 88888.00 2019-08-24 04:05:49.000 236 33837.36 289.30 17118.46 88888.00 2019-08-24 04:05:50.000 236 33837.33 289.35 17118.45 37922.21 2019-08-24 04:05:51.000 236 33837.30 289.35 17118.43 88888.00 2019-08-24 04:05:52.000 236 33837.33 289.34 17118.48 88888.00 2019-08-24 04:05:53.000 236 33837.33 289.35 17118.47 88888.00 2019-08-24 04:05:54.000 236 33837.31 289.36 17118.46 88888.00 2019-08-24 04:05:55.000 236 33837.28 289.37 17118.48 37922.13 2019-08-24 04:05:56.000 236 33837.29 289.32 17118.44 88888.00 2019-08-24 04:05:57.000 236 33837.29 289.33 17118.42 88888.00 2019-08-24 04:05:58.000 236 33837.28 289.31 17118.43 88888.00 2019-08-24 04:05:59.000 236 33837.30 289.30 17118.46 88888.00 2019-08-24 04:06:00.000 236 33837.27 289.36 17118.44 37922.16 2019-08-24 04:06:01.000 236 33837.26 289.33 17118.43 88888.00 2019-08-24 04:06:02.000 236 33837.27 289.35 17118.47 88888.00 2019-08-24 04:06:03.000 236 33837.26 289.42 17118.50 88888.00 2019-08-24 04:06:04.000 236 33837.26 289.37 17118.49 88888.00 2019-08-24 04:06:05.000 236 33837.28 289.40 17118.47 37922.06 2019-08-24 04:06:06.000 236 33837.29 289.40 17118.48 88888.00 2019-08-24 04:06:07.000 236 33837.29 289.41 17118.51 88888.00 2019-08-24 04:06:08.000 236 33837.30 289.40 17118.49 88888.00 2019-08-24 04:06:09.000 236 33837.27 289.40 17118.44 88888.00 2019-08-24 04:06:10.000 236 33837.24 289.39 17118.45 37922.15 2019-08-24 04:06:11.000 236 33837.23 289.37 17118.43 88888.00 2019-08-24 04:06:12.000 236 33837.21 289.31 17118.43 88888.00 2019-08-24 04:06:13.000 236 33837.22 289.31 17118.45 88888.00 2019-08-24 04:06:14.000 236 33837.22 289.29 17118.46 88888.00 2019-08-24 04:06:15.000 236 33837.29 289.32 17118.47 37922.07 2019-08-24 04:06:16.000 236 33837.29 289.33 17118.49 88888.00 2019-08-24 04:06:17.000 236 33837.34 289.35 17118.49 88888.00 2019-08-24 04:06:18.000 236 33837.32 289.35 17118.50 88888.00 2019-08-24 04:06:19.000 236 33837.32 289.34 17118.49 88888.00 2019-08-24 04:06:20.000 236 33837.28 289.34 17118.51 37921.97 2019-08-24 04:06:21.000 236 33837.31 289.33 17118.52 88888.00 2019-08-24 04:06:22.000 236 33837.29 289.36 17118.52 88888.00 2019-08-24 04:06:23.000 236 33837.29 289.37 17118.53 88888.00 2019-08-24 04:06:24.000 236 33837.32 289.37 17118.47 88888.00 2019-08-24 04:06:25.000 236 33837.33 289.37 17118.46 37922.12 2019-08-24 04:06:26.000 236 33837.31 289.36 17118.49 88888.00 2019-08-24 04:06:27.000 236 33837.27 289.34 17118.51 88888.00 2019-08-24 04:06:28.000 236 33837.29 289.35 17118.52 88888.00 2019-08-24 04:06:29.000 236 33837.25 289.40 17118.57 88888.00 2019-08-24 04:06:30.000 236 33837.22 289.37 17118.55 37922.14 2019-08-24 04:06:31.000 236 33837.24 289.37 17118.52 88888.00 2019-08-24 04:06:32.000 236 33837.27 289.37 17118.51 88888.00 2019-08-24 04:06:33.000 236 33837.29 289.36 17118.49 88888.00 2019-08-24 04:06:34.000 236 33837.28 289.37 17118.50 88888.00 2019-08-24 04:06:35.000 236 33837.30 289.36 17118.52 37922.07 2019-08-24 04:06:36.000 236 33837.31 289.39 17118.47 88888.00 2019-08-24 04:06:37.000 236 33837.32 289.40 17118.47 88888.00 2019-08-24 04:06:38.000 236 33837.32 289.37 17118.40 88888.00 2019-08-24 04:06:39.000 236 33837.33 289.40 17118.41 88888.00 2019-08-24 04:06:40.000 236 33837.35 289.40 17118.47 37921.98 2019-08-24 04:06:41.000 236 33837.32 289.44 17118.47 88888.00 2019-08-24 04:06:42.000 236 33837.29 289.51 17118.47 88888.00 2019-08-24 04:06:43.000 236 33837.27 289.47 17118.49 88888.00 2019-08-24 04:06:44.000 236 33837.27 289.48 17118.48 88888.00 2019-08-24 04:06:45.000 236 33837.26 289.49 17118.49 37922.08 2019-08-24 04:06:46.000 236 33837.24 289.50 17118.47 88888.00 2019-08-24 04:06:47.000 236 33837.23 289.54 17118.45 88888.00 2019-08-24 04:06:48.000 236 33837.22 289.54 17118.46 88888.00 2019-08-24 04:06:49.000 236 33837.22 289.53 17118.46 88888.00 2019-08-24 04:06:50.000 236 33837.23 289.53 17118.47 37922.01 2019-08-24 04:06:51.000 236 33837.21 289.52 17118.44 88888.00 2019-08-24 04:06:52.000 236 33837.19 289.55 17118.45 88888.00 2019-08-24 04:06:53.000 236 33837.20 289.57 17118.45 88888.00 2019-08-24 04:06:54.000 236 33837.22 289.60 17118.47 88888.00 2019-08-24 04:06:55.000 236 33837.23 289.59 17118.47 37922.00 2019-08-24 04:06:56.000 236 33837.22 289.58 17118.46 88888.00 2019-08-24 04:06:57.000 236 33837.24 289.56 17118.45 88888.00 2019-08-24 04:06:58.000 236 33837.21 289.57 17118.50 88888.00 2019-08-24 04:06:59.000 236 33837.22 289.59 17118.47 88888.00 2019-08-24 04:07:00.000 236 33837.21 289.62 17118.48 37922.01 2019-08-24 04:07:01.000 236 33837.20 289.61 17118.44 88888.00 2019-08-24 04:07:02.000 236 33837.19 289.61 17118.47 88888.00 2019-08-24 04:07:03.000 236 33837.21 289.61 17118.45 88888.00 2019-08-24 04:07:04.000 236 33837.21 289.60 17118.41 88888.00 2019-08-24 04:07:05.000 236 33837.22 289.63 17118.46 37922.07 2019-08-24 04:07:06.000 236 33837.18 289.66 17118.49 88888.00 2019-08-24 04:07:07.000 236 33837.17 289.70 17118.48 88888.00 2019-08-24 04:07:08.000 236 33837.20 289.76 17118.48 88888.00 2019-08-24 04:07:09.000 236 33837.16 289.73 17118.48 88888.00 2019-08-24 04:07:10.000 236 33837.13 289.68 17118.48 37922.03 2019-08-24 04:07:11.000 236 33837.19 289.69 17118.51 88888.00 2019-08-24 04:07:12.000 236 33837.19 289.74 17118.47 88888.00 2019-08-24 04:07:13.000 236 33837.16 289.72 17118.45 88888.00 2019-08-24 04:07:14.000 236 33837.17 289.72 17118.45 88888.00 2019-08-24 04:07:15.000 236 33837.12 289.72 17118.44 37921.90 2019-08-24 04:07:16.000 236 33837.15 289.76 17118.45 88888.00 2019-08-24 04:07:17.000 236 33837.16 289.76 17118.45 88888.00 2019-08-24 04:07:18.000 236 33837.09 289.73 17118.42 88888.00 2019-08-24 04:07:19.000 236 33837.08 289.78 17118.43 88888.00 2019-08-24 04:07:20.000 236 33837.07 289.83 17118.42 37921.98 2019-08-24 04:07:21.000 236 33837.09 289.78 17118.42 88888.00 2019-08-24 04:07:22.000 236 33837.06 289.74 17118.46 88888.00 2019-08-24 04:07:23.000 236 33837.06 289.75 17118.49 88888.00 2019-08-24 04:07:24.000 236 33837.05 289.78 17118.48 88888.00 2019-08-24 04:07:25.000 236 33837.04 289.76 17118.48 37921.93 2019-08-24 04:07:26.000 236 33837.05 289.75 17118.50 88888.00 2019-08-24 04:07:27.000 236 33837.07 289.77 17118.48 88888.00 2019-08-24 04:07:28.000 236 33837.05 289.76 17118.53 88888.00 2019-08-24 04:07:29.000 236 33837.06 289.73 17118.53 88888.00 2019-08-24 04:07:30.000 236 33837.06 289.73 17118.53 37921.87 2019-08-24 04:07:31.000 236 33837.04 289.74 17118.57 88888.00 2019-08-24 04:07:32.000 236 33836.98 289.74 17118.56 88888.00 2019-08-24 04:07:33.000 236 33836.99 289.77 17118.56 88888.00 2019-08-24 04:07:34.000 236 33837.00 289.72 17118.58 88888.00 2019-08-24 04:07:35.000 236 33837.00 289.75 17118.56 37921.76 2019-08-24 04:07:36.000 236 33837.00 289.73 17118.54 88888.00 2019-08-24 04:07:37.000 236 33837.03 289.71 17118.51 88888.00 2019-08-24 04:07:38.000 236 33836.97 289.72 17118.46 88888.00 2019-08-24 04:07:39.000 236 33836.94 289.72 17118.51 88888.00 2019-08-24 04:07:40.000 236 33836.95 289.65 17118.53 37921.75 2019-08-24 04:07:41.000 236 33836.97 289.65 17118.51 88888.00 2019-08-24 04:07:42.000 236 33836.95 289.69 17118.51 88888.00 2019-08-24 04:07:43.000 236 33837.00 289.73 17118.48 88888.00 2019-08-24 04:07:44.000 236 33836.96 289.72 17118.47 88888.00 2019-08-24 04:07:45.000 236 33836.95 289.74 17118.51 37921.69 2019-08-24 04:07:46.000 236 33836.92 289.75 17118.47 88888.00 2019-08-24 04:07:47.000 236 33836.93 289.75 17118.48 88888.00 2019-08-24 04:07:48.000 236 33836.92 289.75 17118.46 88888.00 2019-08-24 04:07:49.000 236 33836.96 289.76 17118.45 88888.00 2019-08-24 04:07:50.000 236 33836.97 289.79 17118.48 37921.73 2019-08-24 04:07:51.000 236 33836.98 289.77 17118.49 88888.00 2019-08-24 04:07:52.000 236 33836.95 289.75 17118.48 88888.00 2019-08-24 04:07:53.000 236 33836.92 289.73 17118.45 88888.00 2019-08-24 04:07:54.000 236 33836.90 289.74 17118.42 88888.00 2019-08-24 04:07:55.000 236 33836.91 289.76 17118.41 37921.77 2019-08-24 04:07:56.000 236 33836.91 289.78 17118.44 88888.00 2019-08-24 04:07:57.000 236 33836.95 289.76 17118.48 88888.00 2019-08-24 04:07:58.000 236 33836.93 289.76 17118.48 88888.00 2019-08-24 04:07:59.000 236 33836.93 289.76 17118.43 88888.00 2019-08-24 04:08:00.000 236 33836.95 289.76 17118.42 37921.74 2019-08-24 04:08:01.000 236 33836.94 289.74 17118.42 88888.00 2019-08-24 04:08:02.000 236 33836.94 289.77 17118.42 88888.00 2019-08-24 04:08:03.000 236 33836.90 289.74 17118.42 88888.00 2019-08-24 04:08:04.000 236 33836.93 289.73 17118.46 88888.00 2019-08-24 04:08:05.000 236 33836.92 289.76 17118.43 37921.65 2019-08-24 04:08:06.000 236 33836.91 289.74 17118.39 88888.00 2019-08-24 04:08:07.000 236 33836.93 289.71 17118.40 88888.00 2019-08-24 04:08:08.000 236 33836.94 289.71 17118.43 88888.00 2019-08-24 04:08:09.000 236 33836.92 289.71 17118.46 88888.00 2019-08-24 04:08:10.000 236 33836.93 289.73 17118.45 37921.72 2019-08-24 04:08:11.000 236 33836.91 289.76 17118.47 88888.00 2019-08-24 04:08:12.000 236 33836.87 289.76 17118.50 88888.00 2019-08-24 04:08:13.000 236 33836.90 289.71 17118.55 88888.00 2019-08-24 04:08:14.000 236 33836.91 289.71 17118.55 88888.00 2019-08-24 04:08:15.000 236 33836.89 289.68 17118.51 37921.69 2019-08-24 04:08:16.000 236 33836.87 289.67 17118.50 88888.00 2019-08-24 04:08:17.000 236 33836.89 289.71 17118.52 88888.00 2019-08-24 04:08:18.000 236 33836.88 289.71 17118.50 88888.00 2019-08-24 04:08:19.000 236 33836.89 289.73 17118.48 88888.00 2019-08-24 04:08:20.000 236 33836.90 289.74 17118.48 37921.68 2019-08-24 04:08:21.000 236 33836.90 289.75 17118.47 88888.00 2019-08-24 04:08:22.000 236 33836.90 289.72 17118.47 88888.00 2019-08-24 04:08:23.000 236 33836.89 289.75 17118.50 88888.00 2019-08-24 04:08:24.000 236 33836.86 289.79 17118.49 88888.00 2019-08-24 04:08:25.000 236 33836.85 289.77 17118.51 37921.66 2019-08-24 04:08:26.000 236 33836.86 289.73 17118.50 88888.00 2019-08-24 04:08:27.000 236 33836.90 289.74 17118.52 88888.00 2019-08-24 04:08:28.000 236 33836.92 289.73 17118.54 88888.00 2019-08-24 04:08:29.000 236 33836.91 289.70 17118.54 88888.00 2019-08-24 04:08:30.000 236 33836.88 289.69 17118.49 37921.71 2019-08-24 04:08:31.000 236 33836.87 289.70 17118.47 88888.00 2019-08-24 04:08:32.000 236 33836.87 289.68 17118.47 88888.00 2019-08-24 04:08:33.000 236 33836.87 289.68 17118.48 88888.00 2019-08-24 04:08:34.000 236 33836.89 289.71 17118.49 88888.00 2019-08-24 04:08:35.000 236 33836.93 289.69 17118.48 37921.65 2019-08-24 04:08:36.000 236 33836.89 289.71 17118.48 88888.00 2019-08-24 04:08:37.000 236 33836.85 289.74 17118.42 88888.00 2019-08-24 04:08:38.000 236 33836.86 289.72 17118.41 88888.00 2019-08-24 04:08:39.000 236 33836.85 289.72 17118.45 88888.00 2019-08-24 04:08:40.000 236 33836.81 289.73 17118.41 37921.56 2019-08-24 04:08:41.000 236 33836.79 289.72 17118.44 88888.00 2019-08-24 04:08:42.000 236 33836.81 289.77 17118.49 88888.00 2019-08-24 04:08:43.000 236 33836.84 289.75 17118.49 88888.00 2019-08-24 04:08:44.000 236 33836.83 289.79 17118.49 88888.00 2019-08-24 04:08:45.000 236 33836.85 289.83 17118.51 37921.58 2019-08-24 04:08:46.000 236 33836.86 289.82 17118.52 88888.00 2019-08-24 04:08:47.000 236 33836.85 289.80 17118.48 88888.00 2019-08-24 04:08:48.000 236 33836.82 289.81 17118.46 88888.00 2019-08-24 04:08:49.000 236 33836.83 289.80 17118.46 88888.00 2019-08-24 04:08:50.000 236 33836.81 289.81 17118.49 37921.65 2019-08-24 04:08:51.000 236 33836.81 289.78 17118.51 88888.00 2019-08-24 04:08:52.000 236 33836.77 289.75 17118.45 88888.00 2019-08-24 04:08:53.000 236 33836.76 289.73 17118.42 88888.00 2019-08-24 04:08:54.000 236 33836.74 289.74 17118.47 88888.00 2019-08-24 04:08:55.000 236 33836.75 289.74 17118.45 37921.63 2019-08-24 04:08:56.000 236 33836.78 289.77 17118.47 88888.00 2019-08-24 04:08:57.000 236 33836.78 289.77 17118.45 88888.00 2019-08-24 04:08:58.000 236 33836.77 289.77 17118.45 88888.00 2019-08-24 04:08:59.000 236 33836.76 289.77 17118.46 88888.00 2019-08-24 04:09:00.000 236 33836.72 289.74 17118.43 37921.59 2019-08-24 04:09:01.000 236 33836.72 289.72 17118.44 88888.00 2019-08-24 04:09:02.000 236 33836.72 289.77 17118.48 88888.00 2019-08-24 04:09:03.000 236 33836.68 289.81 17118.47 88888.00 2019-08-24 04:09:04.000 236 33836.67 289.84 17118.49 88888.00 2019-08-24 04:09:05.000 236 33836.70 289.87 17118.49 37921.58 2019-08-24 04:09:06.000 236 33836.71 289.85 17118.50 88888.00 2019-08-24 04:09:07.000 236 33836.69 289.84 17118.48 88888.00 2019-08-24 04:09:08.000 236 33836.66 289.81 17118.44 88888.00 2019-08-24 04:09:09.000 236 33836.69 289.85 17118.47 88888.00 2019-08-24 04:09:10.000 236 33836.68 289.90 17118.52 37921.53 2019-08-24 04:09:11.000 236 33836.67 289.87 17118.55 88888.00 2019-08-24 04:09:12.000 236 33836.61 289.80 17118.51 88888.00 2019-08-24 04:09:13.000 236 33836.55 289.78 17118.48 88888.00 2019-08-24 04:09:14.000 236 33836.58 289.80 17118.49 88888.00 2019-08-24 04:09:15.000 236 33836.61 289.77 17118.50 37921.46 2019-08-24 04:09:16.000 236 33836.61 289.79 17118.48 88888.00 2019-08-24 04:09:17.000 236 33836.59 289.82 17118.49 88888.00 2019-08-24 04:09:18.000 236 33836.56 289.80 17118.48 88888.00 2019-08-24 04:09:19.000 236 33836.59 289.82 17118.46 88888.00 2019-08-24 04:09:20.000 236 33836.63 289.86 17118.45 37921.42 2019-08-24 04:09:21.000 236 33836.64 289.82 17118.44 88888.00 2019-08-24 04:09:22.000 236 33836.62 289.77 17118.45 88888.00 2019-08-24 04:09:23.000 236 33836.62 289.76 17118.46 88888.00 2019-08-24 04:09:24.000 236 33836.61 289.82 17118.45 88888.00 2019-08-24 04:09:25.000 236 33836.56 289.84 17118.44 37921.43 2019-08-24 04:09:26.000 236 33836.54 289.86 17118.46 88888.00 2019-08-24 04:09:27.000 236 33836.52 289.87 17118.47 88888.00 2019-08-24 04:09:28.000 236 33836.49 289.85 17118.49 88888.00 2019-08-24 04:09:29.000 236 33836.55 289.84 17118.48 88888.00 2019-08-24 04:09:30.000 236 33836.52 289.83 17118.47 37921.34 2019-08-24 04:09:31.000 236 33836.50 289.83 17118.47 88888.00 2019-08-24 04:09:32.000 236 33836.57 289.83 17118.51 88888.00 2019-08-24 04:09:33.000 236 33836.55 289.81 17118.53 88888.00 2019-08-24 04:09:34.000 236 33836.51 289.85 17118.51 88888.00 2019-08-24 04:09:35.000 236 33836.52 289.83 17118.50 37921.29 2019-08-24 04:09:36.000 236 33836.56 289.84 17118.47 88888.00 2019-08-24 04:09:37.000 236 33836.58 289.84 17118.47 88888.00 2019-08-24 04:09:38.000 236 33836.56 289.86 17118.45 88888.00 2019-08-24 04:09:39.000 236 33836.52 289.89 17118.47 88888.00 2019-08-24 04:09:40.000 236 33836.51 289.90 17118.46 37921.37 2019-08-24 04:09:41.000 236 33836.51 289.89 17118.47 88888.00 2019-08-24 04:09:42.000 236 33836.52 289.89 17118.47 88888.00 2019-08-24 04:09:43.000 236 33836.52 289.90 17118.45 88888.00 2019-08-24 04:09:44.000 236 33836.50 289.86 17118.45 88888.00 2019-08-24 04:09:45.000 236 33836.51 289.88 17118.46 37921.35 2019-08-24 04:09:46.000 236 33836.52 289.90 17118.48 88888.00 2019-08-24 04:09:47.000 236 33836.52 289.87 17118.46 88888.00 2019-08-24 04:09:48.000 236 33836.49 289.86 17118.42 88888.00 2019-08-24 04:09:49.000 236 33836.46 289.89 17118.41 88888.00 2019-08-24 04:09:50.000 236 33836.49 289.91 17118.38 37921.38 2019-08-24 04:09:51.000 236 33836.53 289.91 17118.38 88888.00 2019-08-24 04:09:52.000 236 33836.52 289.94 17118.40 88888.00 2019-08-24 04:09:53.000 236 33836.48 289.99 17118.41 88888.00 2019-08-24 04:09:54.000 236 33836.48 289.95 17118.42 88888.00 2019-08-24 04:09:55.000 236 33836.49 289.94 17118.43 37921.36 2019-08-24 04:09:56.000 236 33836.52 289.93 17118.44 88888.00 2019-08-24 04:09:57.000 236 33836.52 289.95 17118.44 88888.00 2019-08-24 04:09:58.000 236 33836.49 289.91 17118.44 88888.00 2019-08-24 04:09:59.000 236 33836.52 289.91 17118.46 88888.00 2019-08-24 04:10:00.000 236 33836.49 289.89 17118.44 37921.40 2019-08-24 04:10:01.000 236 33836.51 289.91 17118.44 88888.00 2019-08-24 04:10:02.000 236 33836.51 289.91 17118.43 88888.00 2019-08-24 04:10:03.000 236 33836.50 289.89 17118.43 88888.00 2019-08-24 04:10:04.000 236 33836.50 289.87 17118.38 88888.00 2019-08-24 04:10:05.000 236 33836.53 289.90 17118.38 37921.40 2019-08-24 04:10:06.000 236 33836.51 289.92 17118.41 88888.00 2019-08-24 04:10:07.000 236 33836.50 289.94 17118.43 88888.00 2019-08-24 04:10:08.000 236 33836.48 289.96 17118.41 88888.00 2019-08-24 04:10:09.000 236 33836.51 289.97 17118.42 88888.00 2019-08-24 04:10:10.000 236 33836.49 289.93 17118.41 37921.35 2019-08-24 04:10:11.000 236 33836.52 289.92 17118.42 88888.00 2019-08-24 04:10:12.000 236 33836.51 289.92 17118.41 88888.00 2019-08-24 04:10:13.000 236 33836.49 289.95 17118.46 88888.00 2019-08-24 04:10:14.000 236 33836.50 289.95 17118.49 88888.00 2019-08-24 04:10:15.000 236 33836.46 289.94 17118.49 37921.41 2019-08-24 04:10:16.000 236 33836.45 289.91 17118.48 88888.00 2019-08-24 04:10:17.000 236 33836.51 289.92 17118.50 88888.00 2019-08-24 04:10:18.000 236 33836.54 289.98 17118.45 88888.00 2019-08-24 04:10:19.000 236 33836.51 289.95 17118.42 88888.00 2019-08-24 04:10:20.000 236 33836.48 289.97 17118.45 37921.36 2019-08-24 04:10:21.000 236 33836.48 289.99 17118.46 88888.00 2019-08-24 04:10:22.000 236 33836.50 290.00 17118.44 88888.00 2019-08-24 04:10:23.000 236 33836.52 289.97 17118.44 88888.00 2019-08-24 04:10:24.000 236 33836.52 289.94 17118.43 88888.00 2019-08-24 04:10:25.000 236 33836.50 289.94 17118.49 37921.31 2019-08-24 04:10:26.000 236 33836.46 289.95 17118.50 88888.00 2019-08-24 04:10:27.000 236 33836.45 289.95 17118.50 88888.00 2019-08-24 04:10:28.000 236 33836.45 289.93 17118.49 88888.00 2019-08-24 04:10:29.000 236 33836.45 289.95 17118.46 88888.00 2019-08-24 04:10:30.000 236 33836.49 289.92 17118.43 37921.31 2019-08-24 04:10:31.000 236 33836.47 289.94 17118.44 88888.00 2019-08-24 04:10:32.000 236 33836.46 289.95 17118.41 88888.00 2019-08-24 04:10:33.000 236 33836.43 289.93 17118.38 88888.00 2019-08-24 04:10:34.000 236 33836.44 289.95 17118.38 88888.00 2019-08-24 04:10:35.000 236 33836.49 289.93 17118.40 37921.35 2019-08-24 04:10:36.000 236 33836.52 289.91 17118.38 88888.00 2019-08-24 04:10:37.000 236 33836.51 289.91 17118.38 88888.00 2019-08-24 04:10:38.000 236 33836.47 289.92 17118.40 88888.00 2019-08-24 04:10:39.000 236 33836.47 289.90 17118.41 88888.00 2019-08-24 04:10:40.000 236 33836.50 289.89 17118.40 37921.39 2019-08-24 04:10:41.000 236 33836.48 289.90 17118.42 88888.00 2019-08-24 04:10:42.000 236 33836.47 289.95 17118.45 88888.00 2019-08-24 04:10:43.000 236 33836.48 289.92 17118.40 88888.00 2019-08-24 04:10:44.000 236 33836.48 289.90 17118.41 88888.00 2019-08-24 04:10:45.000 236 33836.46 289.90 17118.44 37921.36 2019-08-24 04:10:46.000 236 33836.52 289.87 17118.44 88888.00 2019-08-24 04:10:47.000 236 33836.53 289.87 17118.44 88888.00 2019-08-24 04:10:48.000 236 33836.44 289.84 17118.42 88888.00 2019-08-24 04:10:49.000 236 33836.43 289.85 17118.38 88888.00 2019-08-24 04:10:50.000 236 33836.46 289.89 17118.41 37921.39 2019-08-24 04:10:51.000 236 33836.47 289.92 17118.48 88888.00 2019-08-24 04:10:52.000 236 33836.47 289.91 17118.47 88888.00 2019-08-24 04:10:53.000 236 33836.45 289.92 17118.48 88888.00 2019-08-24 04:10:54.000 236 33836.47 289.89 17118.48 88888.00 2019-08-24 04:10:55.000 236 33836.47 289.91 17118.49 37921.33 2019-08-24 04:10:56.000 236 33836.41 289.90 17118.48 88888.00 2019-08-24 04:10:57.000 236 33836.40 289.92 17118.46 88888.00 2019-08-24 04:10:58.000 236 33836.45 289.91 17118.47 88888.00 2019-08-24 04:10:59.000 236 33836.47 289.94 17118.47 88888.00 2019-08-24 04:11:00.000 236 33836.46 289.88 17118.47 37921.27 2019-08-24 04:11:01.000 236 33836.49 289.85 17118.41 88888.00 2019-08-24 04:11:02.000 236 33836.42 289.88 17118.41 88888.00 2019-08-24 04:11:03.000 236 33836.42 289.90 17118.40 88888.00 2019-08-24 04:11:04.000 236 33836.45 289.88 17118.41 88888.00 2019-08-24 04:11:05.000 236 33836.44 289.88 17118.44 37921.36 2019-08-24 04:11:06.000 236 33836.40 289.89 17118.42 88888.00 2019-08-24 04:11:07.000 236 33836.43 289.92 17118.41 88888.00 2019-08-24 04:11:08.000 236 33836.44 289.94 17118.39 88888.00 2019-08-24 04:11:09.000 236 33836.46 289.93 17118.42 88888.00 2019-08-24 04:11:10.000 236 33836.47 289.92 17118.40 37921.37 2019-08-24 04:11:11.000 236 33836.45 289.92 17118.41 88888.00 2019-08-24 04:11:12.000 236 33836.40 289.91 17118.45 88888.00 2019-08-24 04:11:13.000 236 33836.41 289.94 17118.46 88888.00 2019-08-24 04:11:14.000 236 33836.42 289.93 17118.48 88888.00 2019-08-24 04:11:15.000 236 33836.47 289.92 17118.46 37921.34 2019-08-24 04:11:16.000 236 33836.44 289.95 17118.47 88888.00 2019-08-24 04:11:17.000 236 33836.45 289.94 17118.42 88888.00 2019-08-24 04:11:18.000 236 33836.43 289.95 17118.41 88888.00 2019-08-24 04:11:19.000 236 33836.45 289.96 17118.44 88888.00 2019-08-24 04:11:20.000 236 33836.46 289.96 17118.45 37921.36 2019-08-24 04:11:21.000 236 33836.47 289.91 17118.45 88888.00 2019-08-24 04:11:22.000 236 33836.43 289.90 17118.43 88888.00 2019-08-24 04:11:23.000 236 33836.42 289.92 17118.43 88888.00 2019-08-24 04:11:24.000 236 33836.42 289.94 17118.42 88888.00 2019-08-24 04:11:25.000 236 33836.43 289.93 17118.43 37921.35 2019-08-24 04:11:26.000 236 33836.48 289.91 17118.43 88888.00 2019-08-24 04:11:27.000 236 33836.46 289.93 17118.45 88888.00 2019-08-24 04:11:28.000 236 33836.46 289.98 17118.46 88888.00 2019-08-24 04:11:29.000 236 33836.46 289.98 17118.44 88888.00 2019-08-24 04:11:30.000 236 33836.45 289.96 17118.45 37921.42 2019-08-24 04:11:31.000 236 33836.45 289.97 17118.49 88888.00 2019-08-24 04:11:32.000 236 33836.47 289.97 17118.46 88888.00 2019-08-24 04:11:33.000 236 33836.46 290.00 17118.48 88888.00 2019-08-24 04:11:34.000 236 33836.44 290.04 17118.49 88888.00 2019-08-24 04:11:35.000 236 33836.46 290.02 17118.48 37921.38 2019-08-24 04:11:36.000 236 33836.48 290.00 17118.46 88888.00 2019-08-24 04:11:37.000 236 33836.47 290.00 17118.44 88888.00 2019-08-24 04:11:38.000 236 33836.51 290.02 17118.44 88888.00 2019-08-24 04:11:39.000 236 33836.53 290.05 17118.41 88888.00 2019-08-24 04:11:40.000 236 33836.48 290.04 17118.47 37921.43 2019-08-24 04:11:41.000 236 33836.47 290.05 17118.43 88888.00 2019-08-24 04:11:42.000 236 33836.48 290.05 17118.40 88888.00 2019-08-24 04:11:43.000 236 33836.46 290.06 17118.39 88888.00 2019-08-24 04:11:44.000 236 33836.42 290.04 17118.39 88888.00 2019-08-24 04:11:45.000 236 33836.47 290.04 17118.41 37921.39 2019-08-24 04:11:46.000 236 33836.46 290.05 17118.42 88888.00 2019-08-24 04:11:47.000 236 33836.49 290.05 17118.42 88888.00 2019-08-24 04:11:48.000 236 33836.52 290.06 17118.43 88888.00 2019-08-24 04:11:49.000 236 33836.47 290.08 17118.43 88888.00 2019-08-24 04:11:50.000 236 33836.46 290.06 17118.46 37921.39 2019-08-24 04:11:51.000 236 33836.44 290.01 17118.44 88888.00 2019-08-24 04:11:52.000 236 33836.47 290.05 17118.42 88888.00 2019-08-24 04:11:53.000 236 33836.50 290.06 17118.44 88888.00 2019-08-24 04:11:54.000 236 33836.49 290.08 17118.44 88888.00 2019-08-24 04:11:55.000 236 33836.45 290.08 17118.43 37921.41 2019-08-24 04:11:56.000 236 33836.49 290.08 17118.39 88888.00 2019-08-24 04:11:57.000 236 33836.52 290.09 17118.38 88888.00 2019-08-24 04:11:58.000 236 33836.52 290.09 17118.36 88888.00 2019-08-24 04:11:59.000 236 33836.50 290.08 17118.38 88888.00 2019-08-24 04:12:00.000 236 33836.50 290.10 17118.35 37921.39 2019-08-24 04:12:01.000 236 33836.52 290.14 17118.35 88888.00 2019-08-24 04:12:02.000 236 33836.52 290.13 17118.38 88888.00 2019-08-24 04:12:03.000 236 33836.49 290.10 17118.37 88888.00 2019-08-24 04:12:04.000 236 33836.44 290.08 17118.33 88888.00 2019-08-24 04:12:05.000 236 33836.44 290.11 17118.29 37921.32 2019-08-24 04:12:06.000 236 33836.44 290.10 17118.32 88888.00 2019-08-24 04:12:07.000 236 33836.43 290.17 17118.37 88888.00 2019-08-24 04:12:08.000 236 33836.44 290.18 17118.38 88888.00 2019-08-24 04:12:09.000 236 33836.44 290.17 17118.32 88888.00 2019-08-24 04:12:10.000 236 33836.41 290.16 17118.36 37921.36 2019-08-24 04:12:11.000 236 33836.44 290.15 17118.41 88888.00 2019-08-24 04:12:12.000 236 33836.45 290.15 17118.40 88888.00 2019-08-24 04:12:13.000 236 33836.42 290.15 17118.41 88888.00 2019-08-24 04:12:14.000 236 33836.44 290.19 17118.42 88888.00 2019-08-24 04:12:15.000 236 33836.45 290.19 17118.36 37921.39 2019-08-24 04:12:16.000 236 33836.43 290.18 17118.40 88888.00 2019-08-24 04:12:17.000 236 33836.44 290.20 17118.39 88888.00 2019-08-24 04:12:18.000 236 33836.43 290.21 17118.35 88888.00 2019-08-24 04:12:19.000 236 33836.41 290.19 17118.36 88888.00 2019-08-24 04:12:20.000 236 33836.46 290.16 17118.36 37921.40 2019-08-24 04:12:21.000 236 33836.46 290.21 17118.38 88888.00 2019-08-24 04:12:22.000 236 33836.44 290.20 17118.37 88888.00 2019-08-24 04:12:23.000 236 33836.51 290.20 17118.39 88888.00 2019-08-24 04:12:24.000 236 33836.50 290.22 17118.37 88888.00 2019-08-24 04:12:25.000 236 33836.50 290.21 17118.36 37921.34 2019-08-24 04:12:26.000 236 33836.49 290.18 17118.38 88888.00 2019-08-24 04:12:27.000 236 33836.52 290.24 17118.39 88888.00 2019-08-24 04:12:28.000 236 33836.54 290.23 17118.39 88888.00 2019-08-24 04:12:29.000 236 33836.54 290.20 17118.36 88888.00 2019-08-24 04:12:30.000 236 33836.55 290.20 17118.35 37921.44 2019-08-24 04:12:31.000 236 33836.50 290.21 17118.36 88888.00 2019-08-24 04:12:32.000 236 33836.51 290.25 17118.37 88888.00 2019-08-24 04:12:33.000 236 33836.52 290.26 17118.38 88888.00 2019-08-24 04:12:34.000 236 33836.50 290.29 17118.37 88888.00 2019-08-24 04:12:35.000 236 33836.53 290.30 17118.39 37921.44 2019-08-24 04:12:36.000 236 33836.56 290.30 17118.38 88888.00 2019-08-24 04:12:37.000 236 33836.56 290.30 17118.38 88888.00 2019-08-24 04:12:38.000 236 33836.58 290.31 17118.38 88888.00 2019-08-24 04:12:39.000 236 33836.58 290.30 17118.34 88888.00 2019-08-24 04:12:40.000 236 33836.53 290.29 17118.36 37921.39 2019-08-24 04:12:41.000 236 33836.52 290.28 17118.37 88888.00 2019-08-24 04:12:42.000 236 33836.50 290.27 17118.37 88888.00 2019-08-24 04:12:43.000 236 33836.49 290.26 17118.38 88888.00 2019-08-24 04:12:44.000 236 33836.52 290.24 17118.40 88888.00 2019-08-24 04:12:45.000 236 33836.52 290.27 17118.42 37921.38 2019-08-24 04:12:46.000 236 33836.51 290.31 17118.42 88888.00 2019-08-24 04:12:47.000 236 33836.52 290.33 17118.41 88888.00 2019-08-24 04:12:48.000 236 33836.49 290.32 17118.40 88888.00 2019-08-24 04:12:49.000 236 33836.54 290.31 17118.42 88888.00 2019-08-24 04:12:50.000 236 33836.52 290.30 17118.41 37921.31 2019-08-24 04:12:51.000 236 33836.53 290.31 17118.38 88888.00 2019-08-24 04:12:52.000 236 33836.51 290.27 17118.38 88888.00 2019-08-24 04:12:53.000 236 33836.50 290.28 17118.38 88888.00 2019-08-24 04:12:54.000 236 33836.51 290.25 17118.39 88888.00 2019-08-24 04:12:55.000 236 33836.51 290.26 17118.37 37921.45 2019-08-24 04:12:56.000 236 33836.49 290.28 17118.36 88888.00 2019-08-24 04:12:57.000 236 33836.51 290.27 17118.36 88888.00 2019-08-24 04:12:58.000 236 33836.50 290.23 17118.39 88888.00 2019-08-24 04:12:59.000 236 33836.50 290.23 17118.38 88888.00 2019-08-24 04:13:00.000 236 33836.51 290.23 17118.42 37921.33 2019-08-24 04:13:01.000 236 33836.51 290.21 17118.39 88888.00 2019-08-24 04:13:02.000 236 33836.51 290.21 17118.39 88888.00 2019-08-24 04:13:03.000 236 33836.50 290.20 17118.39 88888.00 2019-08-24 04:13:04.000 236 33836.51 290.21 17118.44 88888.00 2019-08-24 04:13:05.000 236 33836.52 290.22 17118.43 37921.42 2019-08-24 04:13:06.000 236 33836.55 290.25 17118.42 88888.00 2019-08-24 04:13:07.000 236 33836.58 290.23 17118.43 88888.00 2019-08-24 04:13:08.000 236 33836.58 290.21 17118.39 88888.00 2019-08-24 04:13:09.000 236 33836.56 290.19 17118.36 88888.00 2019-08-24 04:13:10.000 236 33836.55 290.18 17118.36 37921.38 2019-08-24 04:13:11.000 236 33836.55 290.17 17118.38 88888.00 2019-08-24 04:13:12.000 236 33836.54 290.17 17118.41 88888.00 2019-08-24 04:13:13.000 236 33836.50 290.18 17118.43 88888.00 2019-08-24 04:13:14.000 236 33836.50 290.21 17118.39 88888.00 2019-08-24 04:13:15.000 236 33836.53 290.24 17118.37 37921.44 2019-08-24 04:13:16.000 236 33836.57 290.22 17118.40 88888.00 2019-08-24 04:13:17.000 236 33836.60 290.23 17118.40 88888.00 2019-08-24 04:13:18.000 236 33836.60 290.22 17118.42 88888.00 2019-08-24 04:13:19.000 236 33836.57 290.25 17118.42 88888.00 2019-08-24 04:13:20.000 236 33836.59 290.21 17118.45 37921.47 2019-08-24 04:13:21.000 236 33836.57 290.23 17118.43 88888.00 2019-08-24 04:13:22.000 236 33836.60 290.26 17118.40 88888.00 2019-08-24 04:13:23.000 236 33836.63 290.23 17118.44 88888.00 2019-08-24 04:13:24.000 236 33836.64 290.21 17118.39 88888.00 2019-08-24 04:13:25.000 236 33836.64 290.15 17118.38 37921.52 2019-08-24 04:13:26.000 236 33836.63 290.15 17118.41 88888.00 2019-08-24 04:13:27.000 236 33836.66 290.23 17118.38 88888.00 2019-08-24 04:13:28.000 236 33836.64 290.23 17118.39 88888.00 2019-08-24 04:13:29.000 236 33836.59 290.24 17118.39 88888.00 2019-08-24 04:13:30.000 236 33836.62 290.25 17118.40 37921.50 2019-08-24 04:13:31.000 236 33836.62 290.28 17118.39 88888.00 2019-08-24 04:13:32.000 236 33836.62 290.28 17118.37 88888.00 2019-08-24 04:13:33.000 236 33836.64 290.25 17118.39 88888.00 2019-08-24 04:13:34.000 236 33836.67 290.25 17118.34 88888.00 2019-08-24 04:13:35.000 236 33836.64 290.27 17118.34 37921.47 2019-08-24 04:13:36.000 236 33836.60 290.21 17118.36 88888.00 2019-08-24 04:13:37.000 236 33836.61 290.19 17118.36 88888.00 2019-08-24 04:13:38.000 236 33836.60 290.18 17118.37 88888.00 2019-08-24 04:13:39.000 236 33836.64 290.20 17118.37 88888.00 2019-08-24 04:13:40.000 236 33836.65 290.21 17118.41 37921.57 2019-08-24 04:13:41.000 236 33836.67 290.25 17118.44 88888.00 2019-08-24 04:13:42.000 236 33836.66 290.23 17118.39 88888.00 2019-08-24 04:13:43.000 236 33836.69 290.23 17118.39 88888.00 2019-08-24 04:13:44.000 236 33836.73 290.21 17118.42 88888.00 2019-08-24 04:13:45.000 236 33836.73 290.20 17118.43 37921.49 2019-08-24 04:13:46.000 236 33836.71 290.15 17118.44 88888.00 2019-08-24 04:13:47.000 236 33836.71 290.17 17118.44 88888.00 2019-08-24 04:13:48.000 236 33836.67 290.19 17118.40 88888.00 2019-08-24 04:13:49.000 236 33836.71 290.22 17118.42 88888.00 2019-08-24 04:13:50.000 236 33836.74 290.24 17118.40 37921.56 2019-08-24 04:13:51.000 236 33836.80 290.21 17118.37 88888.00 2019-08-24 04:13:52.000 236 33836.78 290.20 17118.38 88888.00 2019-08-24 04:13:53.000 236 33836.81 290.21 17118.38 88888.00 2019-08-24 04:13:54.000 236 33836.80 290.17 17118.38 88888.00 2019-08-24 04:13:55.000 236 33836.79 290.16 17118.38 37921.65 2019-08-24 04:13:56.000 236 33836.81 290.21 17118.38 88888.00 2019-08-24 04:13:57.000 236 33836.80 290.22 17118.43 88888.00 2019-08-24 04:13:58.000 236 33836.81 290.23 17118.43 88888.00 2019-08-24 04:13:59.000 236 33836.82 290.22 17118.43 88888.00 2019-08-24 04:14:00.000 236 33836.81 290.19 17118.45 37921.67 2019-08-24 04:14:01.000 236 33836.82 290.16 17118.43 88888.00 2019-08-24 04:14:02.000 236 33836.81 290.17 17118.41 88888.00 2019-08-24 04:14:03.000 236 33836.83 290.17 17118.43 88888.00 2019-08-24 04:14:04.000 236 33836.90 290.17 17118.41 88888.00 2019-08-24 04:14:05.000 236 33836.88 290.18 17118.43 37921.70 2019-08-24 04:14:06.000 236 33836.86 290.18 17118.39 88888.00 2019-08-24 04:14:07.000 236 33836.87 290.22 17118.40 88888.00 2019-08-24 04:14:08.000 236 33836.89 290.18 17118.46 88888.00 2019-08-24 04:14:09.000 236 33836.94 290.16 17118.43 88888.00 2019-08-24 04:14:10.000 236 33836.93 290.14 17118.39 37921.72 2019-08-24 04:14:11.000 236 33836.92 290.14 17118.41 88888.00 2019-08-24 04:14:12.000 236 33836.91 290.15 17118.40 88888.00 2019-08-24 04:14:13.000 236 33836.92 290.16 17118.39 88888.00 2019-08-24 04:14:14.000 236 33836.89 290.14 17118.37 88888.00 2019-08-24 04:14:15.000 236 33836.87 290.11 17118.35 37921.79 2019-08-24 04:14:16.000 236 33836.90 290.15 17118.35 88888.00 2019-08-24 04:14:17.000 236 33836.87 290.14 17118.39 88888.00 2019-08-24 04:14:18.000 236 33836.91 290.14 17118.39 88888.00 2019-08-24 04:14:19.000 236 33836.94 290.16 17118.42 88888.00 2019-08-24 04:14:20.000 236 33836.92 290.17 17118.39 37921.80 2019-08-24 04:14:21.000 236 33836.95 290.17 17118.38 88888.00 2019-08-24 04:14:22.000 236 33836.94 290.14 17118.35 88888.00 2019-08-24 04:14:23.000 236 33836.99 290.17 17118.33 88888.00 2019-08-24 04:14:24.000 236 33836.98 290.20 17118.38 88888.00 2019-08-24 04:14:25.000 236 33836.95 290.18 17118.39 37921.78 2019-08-24 04:14:26.000 236 33836.98 290.19 17118.39 88888.00 2019-08-24 04:14:27.000 236 33837.00 290.17 17118.37 88888.00 2019-08-24 04:14:28.000 236 33837.02 290.18 17118.36 88888.00 2019-08-24 04:14:29.000 236 33836.99 290.20 17118.42 88888.00 2019-08-24 04:14:30.000 236 33837.01 290.18 17118.43 37921.87 2019-08-24 04:14:31.000 236 33837.01 290.18 17118.45 88888.00 2019-08-24 04:14:32.000 236 33837.04 290.16 17118.42 88888.00 2019-08-24 04:14:33.000 236 33837.06 290.16 17118.41 88888.00 2019-08-24 04:14:34.000 236 33837.06 290.18 17118.42 88888.00 2019-08-24 04:14:35.000 236 33837.03 290.19 17118.42 37921.76 2019-08-24 04:14:36.000 236 33837.06 290.15 17118.42 88888.00 2019-08-24 04:14:37.000 236 33837.08 290.17 17118.44 88888.00 2019-08-24 04:14:38.000 236 33837.10 290.18 17118.44 88888.00 2019-08-24 04:14:39.000 236 33837.09 290.16 17118.44 88888.00 2019-08-24 04:14:40.000 236 33837.04 290.12 17118.42 37921.94 2019-08-24 04:14:41.000 236 33837.08 290.12 17118.39 88888.00 2019-08-24 04:14:42.000 236 33837.08 290.12 17118.36 88888.00 2019-08-24 04:14:43.000 236 33837.07 290.10 17118.33 88888.00 2019-08-24 04:14:44.000 236 33837.10 290.11 17118.36 88888.00 2019-08-24 04:14:45.000 236 33837.12 290.13 17118.34 37921.96 2019-08-24 04:14:46.000 236 33837.14 290.15 17118.33 88888.00 2019-08-24 04:14:47.000 236 33837.15 290.14 17118.36 88888.00 2019-08-24 04:14:48.000 236 33837.13 290.15 17118.37 88888.00 2019-08-24 04:14:49.000 236 33837.13 290.16 17118.37 88888.00 2019-08-24 04:14:50.000 236 33837.10 290.19 17118.37 37921.88 2019-08-24 04:14:51.000 236 33837.09 290.19 17118.35 88888.00 2019-08-24 04:14:52.000 236 33837.14 290.20 17118.33 88888.00 2019-08-24 04:14:53.000 236 33837.19 290.19 17118.34 88888.00 2019-08-24 04:14:54.000 236 33837.15 290.16 17118.31 88888.00 2019-08-24 04:14:55.000 236 33837.18 290.15 17118.31 37921.94 2019-08-24 04:14:56.000 236 33837.17 290.16 17118.35 88888.00 2019-08-24 04:14:57.000 236 33837.17 290.18 17118.35 88888.00 2019-08-24 04:14:58.000 236 33837.18 290.16 17118.33 88888.00 2019-08-24 04:14:59.000 236 33837.19 290.17 17118.29 88888.00 2019-08-24 04:15:00.000 236 33837.17 290.13 17118.32 37921.92 2019-08-24 04:15:01.000 236 33837.14 290.11 17118.30 88888.00 2019-08-24 04:15:02.000 236 33837.17 290.14 17118.33 88888.00 2019-08-24 04:15:03.000 236 33837.15 290.14 17118.37 88888.00 2019-08-24 04:15:04.000 236 33837.16 290.13 17118.35 88888.00 2019-08-24 04:15:05.000 236 33837.17 290.15 17118.32 37922.02 2019-08-24 04:15:06.000 236 33837.15 290.14 17118.30 88888.00 2019-08-24 04:15:07.000 236 33837.18 290.15 17118.31 88888.00 2019-08-24 04:15:08.000 236 33837.20 290.19 17118.34 88888.00 2019-08-24 04:15:09.000 236 33837.19 290.22 17118.34 88888.00 2019-08-24 04:15:10.000 236 33837.16 290.20 17118.33 37921.99 2019-08-24 04:15:11.000 236 33837.19 290.19 17118.36 88888.00 2019-08-24 04:15:12.000 236 33837.19 290.22 17118.41 88888.00 2019-08-24 04:15:13.000 236 33837.21 290.25 17118.44 88888.00 2019-08-24 04:15:14.000 236 33837.22 290.25 17118.42 88888.00 2019-08-24 04:15:15.000 236 33837.20 290.23 17118.36 37921.93 2019-08-24 04:15:16.000 236 33837.20 290.20 17118.39 88888.00 2019-08-24 04:15:17.000 236 33837.22 290.21 17118.37 88888.00 2019-08-24 04:15:18.000 236 33837.24 290.24 17118.39 88888.00 2019-08-24 04:15:19.000 236 33837.22 290.27 17118.35 88888.00 2019-08-24 04:15:20.000 236 33837.21 290.28 17118.37 37921.93 2019-08-24 04:15:21.000 236 33837.22 290.30 17118.34 88888.00 2019-08-24 04:15:22.000 236 33837.21 290.27 17118.36 88888.00 2019-08-24 04:15:23.000 236 33837.25 290.21 17118.35 88888.00 2019-08-24 04:15:24.000 236 33837.27 290.18 17118.33 88888.00 2019-08-24 04:15:25.000 236 33837.27 290.19 17118.35 37922.04 2019-08-24 04:15:26.000 236 33837.27 290.24 17118.39 88888.00 2019-08-24 04:15:27.000 236 33837.26 290.21 17118.38 88888.00 2019-08-24 04:15:28.000 236 33837.26 290.21 17118.38 88888.00 2019-08-24 04:15:29.000 236 33837.29 290.21 17118.40 88888.00 2019-08-24 04:15:30.000 236 33837.30 290.21 17118.40 37922.03 2019-08-24 04:15:31.000 236 33837.33 290.24 17118.37 88888.00 2019-08-24 04:15:32.000 236 33837.37 290.20 17118.33 88888.00 2019-08-24 04:15:33.000 236 33837.37 290.16 17118.34 88888.00 2019-08-24 04:15:34.000 236 33837.38 290.18 17118.35 88888.00 2019-08-24 04:15:35.000 236 33837.37 290.23 17118.35 37922.09 2019-08-24 04:15:36.000 236 33837.33 290.19 17118.33 88888.00 2019-08-24 04:15:37.000 236 33837.32 290.18 17118.33 88888.00 2019-08-24 04:15:38.000 236 33837.33 290.16 17118.33 88888.00 2019-08-24 04:15:39.000 236 33837.36 290.16 17118.35 88888.00 2019-08-24 04:15:40.000 236 33837.35 290.18 17118.31 37922.17 2019-08-24 04:15:41.000 236 33837.38 290.20 17118.30 88888.00 2019-08-24 04:15:42.000 236 33837.41 290.17 17118.33 88888.00 2019-08-24 04:15:43.000 236 33837.41 290.21 17118.32 88888.00 2019-08-24 04:15:44.000 236 33837.41 290.18 17118.36 88888.00 2019-08-24 04:15:45.000 236 33837.42 290.19 17118.34 37922.22 2019-08-24 04:15:46.000 236 33837.39 290.21 17118.32 88888.00 2019-08-24 04:15:47.000 236 33837.39 290.19 17118.34 88888.00 2019-08-24 04:15:48.000 236 33837.41 290.19 17118.35 88888.00 2019-08-24 04:15:49.000 236 33837.44 290.20 17118.36 88888.00 2019-08-24 04:15:50.000 236 33837.46 290.22 17118.37 37922.21 2019-08-24 04:15:51.000 236 33837.47 290.18 17118.38 88888.00 2019-08-24 04:15:52.000 236 33837.48 290.16 17118.38 88888.00 2019-08-24 04:15:53.000 236 33837.46 290.14 17118.35 88888.00 2019-08-24 04:15:54.000 236 33837.46 290.13 17118.31 88888.00 2019-08-24 04:15:55.000 236 33837.47 290.09 17118.31 37922.28 2019-08-24 04:15:56.000 236 33837.48 290.14 17118.33 88888.00 2019-08-24 04:15:57.000 236 33837.52 290.15 17118.32 88888.00 2019-08-24 04:15:58.000 236 33837.49 290.15 17118.29 88888.00 2019-08-24 04:15:59.000 236 33837.53 290.17 17118.30 88888.00 2019-08-24 04:16:00.000 236 33837.54 290.16 17118.33 37922.24 2019-08-24 04:16:01.000 236 33837.50 290.11 17118.34 88888.00 2019-08-24 04:16:02.000 236 33837.45 290.10 17118.32 88888.00 2019-08-24 04:16:03.000 236 33837.50 290.13 17118.27 88888.00 2019-08-24 04:16:04.000 236 33837.52 290.15 17118.25 88888.00 2019-08-24 04:16:05.000 236 33837.55 290.18 17118.28 37922.21 2019-08-24 04:16:06.000 236 33837.53 290.18 17118.28 88888.00 2019-08-24 04:16:07.000 236 33837.51 290.19 17118.32 88888.00 2019-08-24 04:16:08.000 236 33837.52 290.24 17118.33 88888.00 2019-08-24 04:16:09.000 236 33837.49 290.19 17118.31 88888.00 2019-08-24 04:16:10.000 236 33837.50 290.15 17118.33 37922.24 2019-08-24 04:16:11.000 236 33837.56 290.21 17118.34 88888.00 2019-08-24 04:16:12.000 236 33837.56 290.18 17118.31 88888.00 2019-08-24 04:16:13.000 236 33837.57 290.20 17118.31 88888.00 2019-08-24 04:16:14.000 236 33837.56 290.22 17118.31 88888.00 2019-08-24 04:16:15.000 236 33837.53 290.18 17118.28 37922.30 2019-08-24 04:16:16.000 236 33837.53 290.12 17118.29 88888.00 2019-08-24 04:16:17.000 236 33837.53 290.10 17118.31 88888.00 2019-08-24 04:16:18.000 236 33837.57 290.11 17118.30 88888.00 2019-08-24 04:16:19.000 236 33837.59 290.14 17118.30 88888.00 2019-08-24 04:16:20.000 236 33837.60 290.19 17118.28 37922.26 2019-08-24 04:16:21.000 236 33837.61 290.21 17118.29 88888.00 2019-08-24 04:16:22.000 236 33837.62 290.21 17118.30 88888.00 2019-08-24 04:16:23.000 236 33837.59 290.22 17118.32 88888.00 2019-08-24 04:16:24.000 236 33837.60 290.23 17118.29 88888.00 2019-08-24 04:16:25.000 236 33837.61 290.18 17118.30 37922.31 2019-08-24 04:16:26.000 236 33837.60 290.16 17118.28 88888.00 2019-08-24 04:16:27.000 236 33837.59 290.16 17118.32 88888.00 2019-08-24 04:16:28.000 236 33837.60 290.17 17118.35 88888.00 2019-08-24 04:16:29.000 236 33837.62 290.19 17118.36 88888.00 2019-08-24 04:16:30.000 236 33837.60 290.23 17118.34 37922.43 2019-08-24 04:16:31.000 236 33837.59 290.23 17118.33 88888.00 2019-08-24 04:16:32.000 236 33837.64 290.24 17118.35 88888.00 2019-08-24 04:16:33.000 236 33837.65 290.25 17118.34 88888.00 2019-08-24 04:16:34.000 236 33837.66 290.26 17118.32 88888.00 2019-08-24 04:16:35.000 236 33837.65 290.28 17118.28 37922.48 2019-08-24 04:16:36.000 236 33837.62 290.22 17118.31 88888.00 2019-08-24 04:16:37.000 236 33837.63 290.23 17118.31 88888.00 2019-08-24 04:16:38.000 236 33837.60 290.23 17118.28 88888.00 2019-08-24 04:16:39.000 236 33837.60 290.18 17118.30 88888.00 2019-08-24 04:16:40.000 236 33837.65 290.15 17118.31 37922.47 2019-08-24 04:16:41.000 236 33837.70 290.18 17118.28 88888.00 2019-08-24 04:16:42.000 236 33837.72 290.20 17118.33 88888.00 2019-08-24 04:16:43.000 236 33837.73 290.19 17118.35 88888.00 2019-08-24 04:16:44.000 236 33837.76 290.21 17118.31 88888.00 2019-08-24 04:16:45.000 236 33837.79 290.21 17118.35 37922.46 2019-08-24 04:16:46.000 236 33837.83 290.23 17118.33 88888.00 2019-08-24 04:16:47.000 236 33837.83 290.23 17118.31 88888.00 2019-08-24 04:16:48.000 236 33837.82 290.24 17118.34 88888.00 2019-08-24 04:16:49.000 236 33837.82 290.24 17118.31 88888.00 2019-08-24 04:16:50.000 236 33837.81 290.22 17118.25 37922.53 2019-08-24 04:16:51.000 236 33837.85 290.22 17118.27 88888.00 2019-08-24 04:16:52.000 236 33837.86 290.21 17118.25 88888.00 2019-08-24 04:16:53.000 236 33837.85 290.23 17118.23 88888.00 2019-08-24 04:16:54.000 236 33837.91 290.26 17118.25 88888.00 2019-08-24 04:16:55.000 236 33837.94 290.27 17118.24 37922.57 2019-08-24 04:16:56.000 236 33837.89 290.24 17118.25 88888.00 2019-08-24 04:16:57.000 236 33837.85 290.21 17118.23 88888.00 2019-08-24 04:16:58.000 236 33837.87 290.23 17118.22 88888.00 2019-08-24 04:16:59.000 236 33837.87 290.26 17118.21 88888.00 2019-08-24 04:17:00.000 236 33837.84 290.22 17118.24 37922.57 2019-08-24 04:17:01.000 236 33837.87 290.21 17118.25 88888.00 2019-08-24 04:17:02.000 236 33837.91 290.20 17118.28 88888.00 2019-08-24 04:17:03.000 236 33837.94 290.17 17118.25 88888.00 2019-08-24 04:17:04.000 236 33837.95 290.16 17118.22 88888.00 2019-08-24 04:17:05.000 236 33837.96 290.13 17118.26 37922.60 2019-08-24 04:17:06.000 236 33837.91 290.14 17118.27 88888.00 2019-08-24 04:17:07.000 236 33837.91 290.13 17118.27 88888.00 2019-08-24 04:17:08.000 236 33837.92 290.13 17118.24 88888.00 2019-08-24 04:17:09.000 236 33837.95 290.14 17118.29 88888.00 2019-08-24 04:17:10.000 236 33838.02 290.17 17118.28 37922.61 2019-08-24 04:17:11.000 236 33838.02 290.18 17118.28 88888.00 2019-08-24 04:17:12.000 236 33838.01 290.21 17118.26 88888.00 2019-08-24 04:17:13.000 236 33837.99 290.18 17118.26 88888.00 2019-08-24 04:17:14.000 236 33837.98 290.17 17118.27 88888.00 2019-08-24 04:17:15.000 236 33838.01 290.13 17118.29 37922.67 2019-08-24 04:17:16.000 236 33838.00 290.15 17118.30 88888.00 2019-08-24 04:17:17.000 236 33838.01 290.11 17118.31 88888.00 2019-08-24 04:17:18.000 236 33837.99 290.11 17118.30 88888.00 2019-08-24 04:17:19.000 236 33837.96 290.12 17118.30 88888.00 2019-08-24 04:17:20.000 236 33838.01 290.16 17118.31 37922.59 2019-08-24 04:17:21.000 236 33838.05 290.14 17118.30 88888.00 2019-08-24 04:17:22.000 236 33838.06 290.10 17118.32 88888.00 2019-08-24 04:17:23.000 236 33838.06 290.11 17118.28 88888.00 2019-08-24 04:17:24.000 236 33838.07 290.10 17118.29 88888.00 2019-08-24 04:17:25.000 236 33838.06 290.12 17118.30 37922.75 2019-08-24 04:17:26.000 236 33838.05 290.13 17118.30 88888.00 2019-08-24 04:17:27.000 236 33838.05 290.10 17118.31 88888.00 2019-08-24 04:17:28.000 236 33838.04 290.08 17118.29 88888.00 2019-08-24 04:17:29.000 236 33838.07 290.08 17118.28 88888.00 2019-08-24 04:17:30.000 236 33838.08 290.08 17118.30 37922.73 2019-08-24 04:17:31.000 236 33838.07 290.08 17118.33 88888.00 2019-08-24 04:17:32.000 236 33838.07 290.08 17118.28 88888.00 2019-08-24 04:17:33.000 236 33838.08 290.08 17118.29 88888.00 2019-08-24 04:17:34.000 236 33838.09 290.07 17118.35 88888.00 2019-08-24 04:17:35.000 236 33838.10 290.06 17118.30 37922.75 2019-08-24 04:17:36.000 236 33838.12 290.06 17118.27 88888.00 2019-08-24 04:17:37.000 236 33838.09 290.06 17118.29 88888.00 2019-08-24 04:17:38.000 236 33838.12 290.06 17118.32 88888.00 2019-08-24 04:17:39.000 236 33838.13 290.05 17118.29 88888.00 2019-08-24 04:17:40.000 236 33838.15 290.04 17118.28 37922.83 2019-08-24 04:17:41.000 236 33838.15 290.05 17118.31 88888.00 2019-08-24 04:17:42.000 236 33838.14 290.03 17118.30 88888.00 2019-08-24 04:17:43.000 236 33838.17 290.07 17118.31 88888.00 2019-08-24 04:17:44.000 236 33838.20 290.06 17118.26 88888.00 2019-08-24 04:17:45.000 236 33838.19 290.02 17118.27 37922.77 2019-08-24 04:17:46.000 236 33838.18 289.98 17118.30 88888.00 2019-08-24 04:17:47.000 236 33838.15 290.02 17118.26 88888.00 2019-08-24 04:17:48.000 236 33838.13 290.02 17118.25 88888.00 2019-08-24 04:17:49.000 236 33838.11 290.01 17118.26 88888.00 2019-08-24 04:17:50.000 236 33838.12 289.99 17118.28 37922.81 2019-08-24 04:17:51.000 236 33838.11 289.98 17118.28 88888.00 2019-08-24 04:17:52.000 236 33838.15 290.01 17118.25 88888.00 2019-08-24 04:17:53.000 236 33838.13 290.02 17118.21 88888.00 2019-08-24 04:17:54.000 236 33838.13 290.01 17118.22 88888.00 2019-08-24 04:17:55.000 236 33838.17 290.03 17118.27 37922.76 2019-08-24 04:17:56.000 236 33838.19 290.06 17118.29 88888.00 2019-08-24 04:17:57.000 236 33838.18 290.05 17118.25 88888.00 2019-08-24 04:17:58.000 236 33838.20 290.05 17118.35 88888.00 2019-08-24 04:17:59.000 236 33838.23 290.06 17118.39 88888.00 2019-08-24 04:18:00.000 236 33838.24 290.08 17118.35 37922.81 2019-08-24 04:18:01.000 236 33838.26 290.03 17118.37 88888.00 2019-08-24 04:18:02.000 236 33838.23 290.03 17118.38 88888.00 2019-08-24 04:18:03.000 236 33838.22 290.04 17118.37 88888.00 2019-08-24 04:18:04.000 236 33838.20 290.07 17118.37 88888.00 2019-08-24 04:18:05.000 236 33838.22 290.08 17118.37 37922.79 2019-08-24 04:18:06.000 236 33838.23 290.05 17118.38 88888.00 2019-08-24 04:18:07.000 236 33838.24 290.05 17118.36 88888.00 2019-08-24 04:18:08.000 236 33838.23 290.03 17118.38 88888.00 2019-08-24 04:18:09.000 236 33838.21 289.99 17118.36 88888.00 2019-08-24 04:18:10.000 236 33838.24 290.00 17118.36 37922.84 2019-08-24 04:18:11.000 236 33838.27 290.01 17118.36 88888.00 2019-08-24 04:18:12.000 236 33838.31 290.00 17118.34 88888.00 2019-08-24 04:18:13.000 236 33838.29 290.03 17118.35 88888.00 2019-08-24 04:18:14.000 236 33838.27 290.02 17118.39 88888.00 2019-08-24 04:18:15.000 236 33838.30 290.01 17118.43 37922.84 2019-08-24 04:18:16.000 236 33838.29 290.00 17118.40 88888.00 2019-08-24 04:18:17.000 236 33838.23 289.94 17118.41 88888.00 2019-08-24 04:18:18.000 236 33838.22 289.91 17118.42 88888.00 2019-08-24 04:18:19.000 236 33838.25 289.97 17118.40 88888.00 2019-08-24 04:18:20.000 236 33838.23 290.01 17118.38 37922.84 2019-08-24 04:18:21.000 236 33838.22 289.99 17118.38 88888.00 2019-08-24 04:18:22.000 236 33838.23 289.98 17118.36 88888.00 2019-08-24 04:18:23.000 236 33838.21 290.00 17118.33 88888.00 2019-08-24 04:18:24.000 236 33838.20 289.99 17118.32 88888.00 2019-08-24 04:18:25.000 236 33838.22 289.99 17118.33 37922.91 2019-08-24 04:18:26.000 236 33838.23 289.99 17118.35 88888.00 2019-08-24 04:18:27.000 236 33838.21 290.02 17118.34 88888.00 2019-08-24 04:18:28.000 236 33838.23 290.00 17118.35 88888.00 2019-08-24 04:18:29.000 236 33838.24 290.01 17118.31 88888.00 2019-08-24 04:18:30.000 236 33838.24 289.99 17118.31 37922.95 2019-08-24 04:18:31.000 236 33838.23 290.01 17118.31 88888.00 2019-08-24 04:18:32.000 236 33838.21 290.04 17118.29 88888.00 2019-08-24 04:18:33.000 236 33838.20 290.04 17118.27 88888.00 2019-08-24 04:18:34.000 236 33838.23 290.05 17118.30 88888.00 2019-08-24 04:18:35.000 236 33838.25 290.09 17118.33 37922.94 2019-08-24 04:18:36.000 236 33838.28 290.09 17118.33 88888.00 2019-08-24 04:18:37.000 236 33838.30 290.09 17118.33 88888.00 2019-08-24 04:18:38.000 236 33838.29 290.08 17118.30 88888.00 2019-08-24 04:18:39.000 236 33838.29 290.05 17118.31 88888.00 2019-08-24 04:18:40.000 236 33838.33 290.04 17118.34 37922.89 2019-08-24 04:18:41.000 236 33838.33 290.07 17118.36 88888.00 2019-08-24 04:18:42.000 236 33838.32 290.12 17118.37 88888.00 2019-08-24 04:18:43.000 236 33838.33 290.10 17118.37 88888.00 2019-08-24 04:18:44.000 236 33838.31 290.07 17118.33 88888.00 2019-08-24 04:18:45.000 236 33838.33 290.06 17118.32 37922.92 2019-08-24 04:18:46.000 236 33838.32 290.07 17118.31 88888.00 2019-08-24 04:18:47.000 236 33838.34 290.09 17118.32 88888.00 2019-08-24 04:18:48.000 236 33838.34 290.07 17118.35 88888.00 2019-08-24 04:18:49.000 236 33838.33 290.05 17118.32 88888.00 2019-08-24 04:18:50.000 236 33838.36 290.07 17118.28 37922.91 2019-08-24 04:18:51.000 236 33838.39 290.07 17118.29 88888.00 2019-08-24 04:18:52.000 236 33838.37 290.08 17118.33 88888.00 2019-08-24 04:18:53.000 236 33838.34 290.09 17118.30 88888.00 2019-08-24 04:18:54.000 236 33838.38 290.12 17118.31 88888.00 2019-08-24 04:18:55.000 236 33838.38 290.09 17118.31 37922.96 2019-08-24 04:18:56.000 236 33838.40 290.07 17118.26 88888.00 2019-08-24 04:18:57.000 236 33838.42 290.07 17118.29 88888.00 2019-08-24 04:18:58.000 236 33838.41 290.03 17118.31 88888.00 2019-08-24 04:18:59.000 236 33838.37 290.01 17118.29 88888.00 2019-08-24 04:19:00.000 236 33838.34 290.05 17118.29 37922.95 2019-08-24 04:19:01.000 236 33838.37 290.08 17118.24 88888.00 2019-08-24 04:19:02.000 236 33838.37 290.07 17118.24 88888.00 2019-08-24 04:19:03.000 236 33838.33 290.09 17118.28 88888.00 2019-08-24 04:19:04.000 236 33838.31 290.07 17118.32 88888.00 2019-08-24 04:19:05.000 236 33838.31 290.11 17118.36 37922.97 2019-08-24 04:19:06.000 236 33838.29 290.08 17118.32 88888.00 2019-08-24 04:19:07.000 236 33838.30 290.07 17118.30 88888.00 2019-08-24 04:19:08.000 236 33838.33 290.04 17118.28 88888.00 2019-08-24 04:19:09.000 236 33838.33 290.04 17118.30 88888.00 2019-08-24 04:19:10.000 236 33838.34 290.07 17118.28 37923.01 2019-08-24 04:19:11.000 236 33838.38 290.04 17118.27 88888.00 2019-08-24 04:19:12.000 236 33838.35 290.03 17118.25 88888.00 2019-08-24 04:19:13.000 236 33838.35 290.04 17118.23 88888.00 2019-08-24 04:19:14.000 236 33838.39 290.07 17118.24 88888.00 2019-08-24 04:19:15.000 236 33838.46 290.04 17118.27 37923.05 2019-08-24 04:19:16.000 236 33838.44 290.01 17118.26 88888.00 2019-08-24 04:19:17.000 236 33838.39 289.99 17118.28 88888.00 2019-08-24 04:19:18.000 236 33838.34 289.97 17118.26 88888.00 2019-08-24 04:19:19.000 236 33838.37 289.96 17118.25 88888.00 2019-08-24 04:19:20.000 236 33838.39 289.98 17118.29 37923.03 2019-08-24 04:19:21.000 236 33838.41 290.03 17118.28 88888.00 2019-08-24 04:19:22.000 236 33838.43 290.02 17118.28 88888.00 2019-08-24 04:19:23.000 236 33838.42 290.03 17118.29 88888.00 2019-08-24 04:19:24.000 236 33838.36 290.01 17118.31 88888.00 2019-08-24 04:19:25.000 236 33838.38 290.04 17118.31 37923.05 2019-08-24 04:19:26.000 236 33838.36 290.06 17118.31 88888.00 2019-08-24 04:19:27.000 236 33838.38 290.09 17118.33 88888.00 2019-08-24 04:19:28.000 236 33838.36 290.08 17118.33 88888.00 2019-08-24 04:19:29.000 236 33838.36 290.07 17118.29 88888.00 2019-08-24 04:19:30.000 236 33838.37 290.04 17118.30 37923.02 2019-08-24 04:19:31.000 236 33838.36 290.05 17118.29 88888.00 2019-08-24 04:19:32.000 236 33838.33 290.06 17118.29 88888.00 2019-08-24 04:19:33.000 236 33838.38 290.03 17118.23 88888.00 2019-08-24 04:19:34.000 236 33838.45 290.03 17118.27 88888.00 2019-08-24 04:19:35.000 236 33838.48 290.05 17118.29 37923.03 2019-08-24 04:19:36.000 236 33838.46 290.04 17118.28 88888.00 2019-08-24 04:19:37.000 236 33838.41 290.04 17118.29 88888.00 2019-08-24 04:19:38.000 236 33838.44 290.03 17118.30 88888.00 2019-08-24 04:19:39.000 236 33838.43 290.00 17118.31 88888.00 2019-08-24 04:19:40.000 236 33838.41 290.02 17118.31 37923.06 2019-08-24 04:19:41.000 236 33838.44 290.02 17118.30 88888.00 2019-08-24 04:19:42.000 236 33838.50 290.07 17118.31 88888.00 2019-08-24 04:19:43.000 236 33838.48 290.05 17118.29 88888.00 2019-08-24 04:19:44.000 236 33838.46 290.05 17118.30 88888.00 2019-08-24 04:19:45.000 236 33838.48 290.08 17118.31 37923.12 2019-08-24 04:19:46.000 236 33838.49 290.07 17118.29 88888.00 2019-08-24 04:19:47.000 236 33838.47 290.03 17118.32 88888.00 2019-08-24 04:19:48.000 236 33838.45 290.07 17118.30 88888.00 2019-08-24 04:19:49.000 236 33838.46 290.07 17118.26 88888.00 2019-08-24 04:19:50.000 236 33838.43 290.07 17118.27 37923.09 2019-08-24 04:19:51.000 236 33838.46 290.08 17118.33 88888.00 2019-08-24 04:19:52.000 236 33838.47 290.10 17118.28 88888.00 2019-08-24 04:19:53.000 236 33838.42 290.14 17118.28 88888.00 2019-08-24 04:19:54.000 236 33838.41 290.16 17118.29 88888.00 2019-08-24 04:19:55.000 236 33838.45 290.13 17118.28 37923.11 2019-08-24 04:19:56.000 236 33838.44 290.11 17118.35 88888.00 2019-08-24 04:19:57.000 236 33838.45 290.12 17118.30 88888.00 2019-08-24 04:19:58.000 236 33838.46 290.12 17118.26 88888.00 2019-08-24 04:19:59.000 236 33838.46 290.11 17118.27 88888.00 2019-08-24 04:20:00.000 236 33838.45 290.14 17118.24 37923.20 2019-08-24 04:20:01.000 236 33838.45 290.13 17118.25 88888.00 2019-08-24 04:20:02.000 236 33838.50 290.11 17118.27 88888.00 2019-08-24 04:20:03.000 236 33838.51 290.10 17118.29 88888.00 2019-08-24 04:20:04.000 236 33838.50 290.13 17118.26 88888.00 2019-08-24 04:20:05.000 236 33838.49 290.11 17118.27 37923.08 2019-08-24 04:20:06.000 236 33838.52 290.09 17118.29 88888.00 2019-08-24 04:20:07.000 236 33838.53 290.06 17118.29 88888.00 2019-08-24 04:20:08.000 236 33838.49 290.06 17118.27 88888.00 2019-08-24 04:20:09.000 236 33838.50 290.02 17118.32 88888.00 2019-08-24 04:20:10.000 236 33838.50 290.05 17118.29 37923.23 2019-08-24 04:20:11.000 236 33838.45 290.05 17118.28 88888.00 2019-08-24 04:20:12.000 236 33838.49 290.04 17118.28 88888.00 2019-08-24 04:20:13.000 236 33838.50 290.04 17118.26 88888.00 2019-08-24 04:20:14.000 236 33838.47 290.04 17118.24 88888.00 2019-08-24 04:20:15.000 236 33838.49 290.07 17118.22 37923.19 2019-08-24 04:20:16.000 236 33838.49 290.06 17118.26 88888.00 2019-08-24 04:20:17.000 236 33838.51 290.07 17118.27 88888.00 2019-08-24 04:20:18.000 236 33838.50 290.05 17118.30 88888.00 2019-08-24 04:20:19.000 236 33838.52 290.05 17118.27 88888.00 2019-08-24 04:20:20.000 236 33838.52 290.07 17118.28 37923.15 2019-08-24 04:20:21.000 236 33838.54 290.10 17118.27 88888.00 2019-08-24 04:20:22.000 236 33838.53 290.09 17118.23 88888.00 2019-08-24 04:20:23.000 236 33838.52 290.14 17118.26 88888.00 2019-08-24 04:20:24.000 236 33838.52 290.14 17118.30 88888.00 2019-08-24 04:20:25.000 236 33838.51 290.11 17118.28 37923.14 2019-08-24 04:20:26.000 236 33838.51 290.11 17118.27 88888.00 2019-08-24 04:20:27.000 236 33838.47 290.12 17118.27 88888.00 2019-08-24 04:20:28.000 236 33838.46 290.16 17118.29 88888.00 2019-08-24 04:20:29.000 236 33838.41 290.12 17118.27 88888.00 2019-08-24 04:20:30.000 236 33838.40 290.12 17118.29 37923.09 2019-08-24 04:20:31.000 236 33838.51 290.13 17118.27 88888.00 2019-08-24 04:20:32.000 236 33838.51 290.12 17118.26 88888.00 2019-08-24 04:20:33.000 236 33838.51 290.09 17118.27 88888.00 2019-08-24 04:20:34.000 236 33838.53 290.12 17118.29 88888.00 2019-08-24 04:20:35.000 236 33838.50 290.07 17118.32 37923.15 2019-08-24 04:20:36.000 236 33838.49 290.06 17118.30 88888.00 2019-08-24 04:20:37.000 236 33838.53 290.08 17118.31 88888.00 2019-08-24 04:20:38.000 236 33838.51 290.09 17118.28 88888.00 2019-08-24 04:20:39.000 236 33838.47 290.10 17118.28 88888.00 2019-08-24 04:20:40.000 236 33838.47 290.11 17118.29 37923.13 2019-08-24 04:20:41.000 236 33838.47 290.14 17118.28 88888.00 2019-08-24 04:20:42.000 236 33838.51 290.15 17118.30 88888.00 2019-08-24 04:20:43.000 236 33838.50 290.13 17118.32 88888.00 2019-08-24 04:20:44.000 236 33838.48 290.11 17118.34 88888.00 2019-08-24 04:20:45.000 236 33838.50 290.09 17118.33 37923.04 2019-08-24 04:20:46.000 236 33838.47 290.09 17118.32 88888.00 2019-08-24 04:20:47.000 236 33838.47 290.09 17118.31 88888.00 2019-08-24 04:20:48.000 236 33838.47 290.09 17118.29 88888.00 2019-08-24 04:20:49.000 236 33838.49 290.07 17118.27 88888.00 2019-08-24 04:20:50.000 236 33838.47 290.08 17118.28 37923.12 2019-08-24 04:20:51.000 236 33838.45 290.07 17118.28 88888.00 2019-08-24 04:20:52.000 236 33838.44 290.11 17118.26 88888.00 2019-08-24 04:20:53.000 236 33838.46 290.13 17118.28 88888.00 2019-08-24 04:20:54.000 236 33838.42 290.07 17118.27 88888.00 2019-08-24 04:20:55.000 236 33838.44 290.09 17118.26 37923.19 2019-08-24 04:20:56.000 236 33838.47 290.09 17118.23 88888.00 2019-08-24 04:20:57.000 236 33838.48 290.13 17118.30 88888.00 2019-08-24 04:20:58.000 236 33838.45 290.12 17118.28 88888.00 2019-08-24 04:20:59.000 236 33838.46 290.10 17118.29 88888.00 2019-08-24 04:21:00.000 236 33838.49 290.14 17118.28 37923.16 2019-08-24 04:21:01.000 236 33838.50 290.16 17118.28 88888.00 2019-08-24 04:21:02.000 236 33838.52 290.14 17118.28 88888.00 2019-08-24 04:21:03.000 236 33838.53 290.12 17118.26 88888.00 2019-08-24 04:21:04.000 236 33838.51 290.08 17118.25 88888.00 2019-08-24 04:21:05.000 236 33838.51 290.10 17118.31 37923.17 2019-08-24 04:21:06.000 236 33838.49 290.10 17118.33 88888.00 2019-08-24 04:21:07.000 236 33838.48 290.07 17118.34 88888.00 2019-08-24 04:21:08.000 236 33838.48 290.09 17118.34 88888.00 2019-08-24 04:21:09.000 236 33838.46 290.14 17118.31 88888.00 2019-08-24 04:21:10.000 236 33838.42 290.15 17118.31 37923.17 2019-08-24 04:21:11.000 236 33838.40 290.15 17118.32 88888.00 2019-08-24 04:21:12.000 236 33838.42 290.17 17118.29 88888.00 2019-08-24 04:21:13.000 236 33838.46 290.18 17118.27 88888.00 2019-08-24 04:21:14.000 236 33838.48 290.18 17118.29 88888.00 2019-08-24 04:21:15.000 236 33838.50 290.15 17118.35 37923.14 2019-08-24 04:21:16.000 236 33838.45 290.16 17118.36 88888.00 2019-08-24 04:21:17.000 236 33838.43 290.16 17118.32 88888.00 2019-08-24 04:21:18.000 236 33838.47 290.15 17118.31 88888.00 2019-08-24 04:21:19.000 236 33838.49 290.17 17118.38 88888.00 2019-08-24 04:21:20.000 236 33838.49 290.14 17118.44 37923.14 2019-08-24 04:21:21.000 236 33838.44 290.13 17118.37 88888.00 2019-08-24 04:21:22.000 236 33838.45 290.15 17118.37 88888.00 2019-08-24 04:21:23.000 236 33838.48 290.18 17118.37 88888.00 2019-08-24 04:21:24.000 236 33838.48 290.21 17118.35 88888.00 2019-08-24 04:21:25.000 236 33838.48 290.21 17118.41 37923.20 2019-08-24 04:21:26.000 236 33838.50 290.21 17118.40 88888.00 2019-08-24 04:21:27.000 236 33838.49 290.22 17118.37 88888.00 2019-08-24 04:21:28.000 236 33838.51 290.20 17118.35 88888.00 2019-08-24 04:21:29.000 236 33838.51 290.18 17118.36 88888.00 2019-08-24 04:21:30.000 236 33838.53 290.15 17118.38 37923.09 2019-08-24 04:21:31.000 236 33838.51 290.16 17118.40 88888.00 2019-08-24 04:21:32.000 236 33838.50 290.17 17118.37 88888.00 2019-08-24 04:21:33.000 236 33838.50 290.17 17118.33 88888.00 2019-08-24 04:21:34.000 236 33838.46 290.18 17118.37 88888.00 2019-08-24 04:21:35.000 236 33838.45 290.21 17118.33 37923.14 2019-08-24 04:21:36.000 236 33838.43 290.21 17118.31 88888.00 2019-08-24 04:21:37.000 236 33838.45 290.22 17118.32 88888.00 2019-08-24 04:21:38.000 236 33838.48 290.20 17118.33 88888.00 2019-08-24 04:21:39.000 236 33838.47 290.17 17118.34 88888.00 2019-08-24 04:21:40.000 236 33838.50 290.17 17118.32 37923.14 2019-08-24 04:21:41.000 236 33838.50 290.19 17118.34 88888.00 2019-08-24 04:21:42.000 236 33838.48 290.17 17118.38 88888.00 2019-08-24 04:21:43.000 236 33838.50 290.17 17118.38 88888.00 2019-08-24 04:21:44.000 236 33838.50 290.19 17118.35 88888.00 2019-08-24 04:21:45.000 236 33838.50 290.18 17118.35 37923.22 2019-08-24 04:21:46.000 236 33838.51 290.17 17118.34 88888.00 2019-08-24 04:21:47.000 236 33838.49 290.16 17118.37 88888.00 2019-08-24 04:21:48.000 236 33838.51 290.20 17118.36 88888.00 2019-08-24 04:21:49.000 236 33838.49 290.20 17118.32 88888.00 2019-08-24 04:21:50.000 236 33838.55 290.15 17118.29 37923.18 2019-08-24 04:21:51.000 236 33838.56 290.16 17118.33 88888.00 2019-08-24 04:21:52.000 236 33838.53 290.18 17118.31 88888.00 2019-08-24 04:21:53.000 236 33838.54 290.19 17118.30 88888.00 2019-08-24 04:21:54.000 236 33838.55 290.19 17118.29 88888.00 2019-08-24 04:21:55.000 236 33838.55 290.19 17118.26 37923.26 2019-08-24 04:21:56.000 236 33838.53 290.20 17118.24 88888.00 2019-08-24 04:21:57.000 236 33838.56 290.22 17118.33 88888.00 2019-08-24 04:21:58.000 236 33838.55 290.21 17118.30 88888.00 2019-08-24 04:21:59.000 236 33838.54 290.20 17118.27 88888.00 2019-08-24 04:22:00.000 236 33838.56 290.21 17118.31 37923.19 2019-08-24 04:22:01.000 236 33838.56 290.18 17118.32 88888.00 2019-08-24 04:22:02.000 236 33838.55 290.17 17118.29 88888.00 2019-08-24 04:22:03.000 236 33838.56 290.21 17118.27 88888.00 2019-08-24 04:22:04.000 236 33838.55 290.18 17118.27 88888.00 2019-08-24 04:22:05.000 236 33838.53 290.15 17118.26 37923.16 2019-08-24 04:22:06.000 236 33838.52 290.14 17118.26 88888.00 2019-08-24 04:22:07.000 236 33838.51 290.14 17118.27 88888.00 2019-08-24 04:22:08.000 236 33838.51 290.14 17118.27 88888.00 2019-08-24 04:22:09.000 236 33838.49 290.17 17118.26 88888.00 2019-08-24 04:22:10.000 236 33838.48 290.17 17118.26 37923.14 2019-08-24 04:22:11.000 236 33838.45 290.15 17118.26 88888.00 2019-08-24 04:22:12.000 236 33838.44 290.13 17118.23 88888.00 2019-08-24 04:22:13.000 236 33838.47 290.08 17118.24 88888.00 2019-08-24 04:22:14.000 236 33838.48 290.12 17118.22 88888.00 2019-08-24 04:22:15.000 236 33838.47 290.14 17118.24 37923.18 2019-08-24 04:22:16.000 236 33838.43 290.14 17118.23 88888.00 2019-08-24 04:22:17.000 236 33838.48 290.10 17118.23 88888.00 2019-08-24 04:22:18.000 236 33838.51 290.10 17118.29 88888.00 2019-08-24 04:22:19.000 236 33838.48 290.11 17118.27 88888.00 2019-08-24 04:22:20.000 236 33838.50 290.13 17118.27 37923.23 2019-08-24 04:22:21.000 236 33838.51 290.14 17118.28 88888.00 2019-08-24 04:22:22.000 236 33838.52 290.14 17118.27 88888.00 2019-08-24 04:22:23.000 236 33838.52 290.16 17118.27 88888.00 2019-08-24 04:22:24.000 236 33838.52 290.19 17118.28 88888.00 2019-08-24 04:22:25.000 236 33838.48 290.20 17118.30 37923.21 2019-08-24 04:22:26.000 236 33838.50 290.16 17118.30 88888.00 2019-08-24 04:22:27.000 236 33838.55 290.18 17118.31 88888.00 2019-08-24 04:22:28.000 236 33838.51 290.19 17118.33 88888.00 2019-08-24 04:22:29.000 236 33838.50 290.20 17118.32 88888.00 2019-08-24 04:22:30.000 236 33838.51 290.23 17118.30 37923.07 2019-08-24 04:22:31.000 236 33838.53 290.25 17118.30 88888.00 2019-08-24 04:22:32.000 236 33838.52 290.23 17118.25 88888.00 2019-08-24 04:22:33.000 236 33838.50 290.19 17118.23 88888.00 2019-08-24 04:22:34.000 236 33838.48 290.18 17118.26 88888.00 2019-08-24 04:22:35.000 236 33838.44 290.16 17118.33 37923.12 2019-08-24 04:22:36.000 236 33838.51 290.16 17118.30 88888.00 2019-08-24 04:22:37.000 236 33838.53 290.10 17118.33 88888.00 2019-08-24 04:22:38.000 236 33838.53 290.10 17118.33 88888.00 2019-08-24 04:22:39.000 236 33838.53 290.13 17118.29 88888.00 2019-08-24 04:22:40.000 236 33838.49 290.14 17118.30 37923.11 2019-08-24 04:22:41.000 236 33838.53 290.21 17118.31 88888.00 2019-08-24 04:22:42.000 236 33838.51 290.23 17118.27 88888.00 2019-08-24 04:22:43.000 236 33838.45 290.19 17118.29 88888.00 2019-08-24 04:22:44.000 236 33838.45 290.16 17118.29 88888.00 2019-08-24 04:22:45.000 236 33838.48 290.18 17118.28 37923.16 2019-08-24 04:22:46.000 236 33838.50 290.18 17118.27 88888.00 2019-08-24 04:22:47.000 236 33838.51 290.21 17118.30 88888.00 2019-08-24 04:22:48.000 236 33838.48 290.19 17118.26 88888.00 2019-08-24 04:22:49.000 236 33838.52 290.19 17118.26 88888.00 2019-08-24 04:22:50.000 236 33838.49 290.18 17118.25 37923.14 2019-08-24 04:22:51.000 236 33838.51 290.16 17118.25 88888.00 2019-08-24 04:22:52.000 236 33838.47 290.15 17118.26 88888.00 2019-08-24 04:22:53.000 236 33838.46 290.12 17118.30 88888.00 2019-08-24 04:22:54.000 236 33838.42 290.08 17118.27 88888.00 2019-08-24 04:22:55.000 236 33838.42 290.09 17118.27 37923.09 2019-08-24 04:22:56.000 236 33838.39 290.10 17118.28 88888.00 2019-08-24 04:22:57.000 236 33838.45 290.15 17118.29 88888.00 2019-08-24 04:22:58.000 236 33838.46 290.16 17118.31 88888.00 2019-08-24 04:22:59.000 236 33838.41 290.16 17118.31 88888.00 2019-08-24 04:23:00.000 236 33838.39 290.17 17118.29 37923.15 2019-08-24 04:23:01.000 236 33838.41 290.19 17118.32 88888.00 2019-08-24 04:23:02.000 236 33838.39 290.17 17118.29 88888.00 2019-08-24 04:23:03.000 236 33838.40 290.16 17118.29 88888.00 2019-08-24 04:23:04.000 236 33838.44 290.15 17118.27 88888.00 2019-08-24 04:23:05.000 236 33838.48 290.13 17118.27 37923.20 2019-08-24 04:23:06.000 236 33838.49 290.15 17118.25 88888.00 2019-08-24 04:23:07.000 236 33838.47 290.16 17118.27 88888.00 2019-08-24 04:23:08.000 236 33838.46 290.17 17118.26 88888.00 2019-08-24 04:23:09.000 236 33838.48 290.19 17118.23 88888.00 2019-08-24 04:23:10.000 236 33838.45 290.17 17118.23 37923.05 2019-08-24 04:23:11.000 236 33838.45 290.15 17118.28 88888.00 2019-08-24 04:23:12.000 236 33838.46 290.15 17118.26 88888.00 2019-08-24 04:23:13.000 236 33838.46 290.17 17118.28 88888.00 2019-08-24 04:23:14.000 236 33838.46 290.17 17118.23 88888.00 2019-08-24 04:23:15.000 236 33838.44 290.15 17118.19 37923.19 2019-08-24 04:23:16.000 236 33838.43 290.12 17118.19 88888.00 2019-08-24 04:23:17.000 236 33838.45 290.13 17118.21 88888.00 2019-08-24 04:23:18.000 236 33838.38 290.11 17118.26 88888.00 2019-08-24 04:23:19.000 236 33838.41 290.12 17118.28 88888.00 2019-08-24 04:23:20.000 236 33838.44 290.16 17118.24 37923.15 2019-08-24 04:23:21.000 236 33838.47 290.17 17118.22 88888.00 2019-08-24 04:23:22.000 236 33838.46 290.16 17118.25 88888.00 2019-08-24 04:23:23.000 236 33838.47 290.16 17118.28 88888.00 2019-08-24 04:23:24.000 236 33838.46 290.19 17118.25 88888.00 2019-08-24 04:23:25.000 236 33838.46 290.20 17118.25 37923.22 2019-08-24 04:23:26.000 236 33838.43 290.12 17118.23 88888.00 2019-08-24 04:23:27.000 236 33838.44 290.12 17118.21 88888.00 2019-08-24 04:23:28.000 236 33838.45 290.10 17118.20 88888.00 2019-08-24 04:23:29.000 236 33838.46 290.11 17118.23 88888.00 2019-08-24 04:23:30.000 236 33838.50 290.16 17118.21 37923.17 2019-08-24 04:23:31.000 236 33838.50 290.17 17118.17 88888.00 2019-08-24 04:23:32.000 236 33838.50 290.18 17118.16 88888.00 2019-08-24 04:23:33.000 236 33838.49 290.18 17118.15 88888.00 2019-08-24 04:23:34.000 236 33838.50 290.20 17118.19 88888.00 2019-08-24 04:23:35.000 236 33838.51 290.22 17118.22 37923.25 2019-08-24 04:23:36.000 236 33838.47 290.20 17118.22 88888.00 2019-08-24 04:23:37.000 236 33838.48 290.17 17118.19 88888.00 2019-08-24 04:23:38.000 236 33838.45 290.18 17118.20 88888.00 2019-08-24 04:23:39.000 236 33838.47 290.19 17118.19 88888.00 2019-08-24 04:23:40.000 236 33838.51 290.17 17118.20 37923.19 2019-08-24 04:23:41.000 236 33838.51 290.16 17118.25 88888.00 2019-08-24 04:23:42.000 236 33838.45 290.14 17118.18 88888.00 2019-08-24 04:23:43.000 236 33838.49 290.15 17118.19 88888.00 2019-08-24 04:23:44.000 236 33838.53 290.16 17118.18 88888.00 2019-08-24 04:23:45.000 236 33838.55 290.19 17118.20 37923.17 2019-08-24 04:23:46.000 236 33838.51 290.19 17118.20 88888.00 2019-08-24 04:23:47.000 236 33838.51 290.21 17118.21 88888.00 2019-08-24 04:23:48.000 236 33838.52 290.22 17118.22 88888.00 2019-08-24 04:23:49.000 236 33838.50 290.20 17118.19 88888.00 2019-08-24 04:23:50.000 236 33838.55 290.17 17118.23 37923.18 2019-08-24 04:23:51.000 236 33838.58 290.17 17118.27 88888.00 2019-08-24 04:23:52.000 236 33838.54 290.18 17118.31 88888.00 2019-08-24 04:23:53.000 236 33838.53 290.17 17118.33 88888.00 2019-08-24 04:23:54.000 236 33838.54 290.17 17118.31 88888.00 2019-08-24 04:23:55.000 236 33838.53 290.21 17118.29 37923.27 2019-08-24 04:23:56.000 236 33838.50 290.23 17118.25 88888.00 2019-08-24 04:23:57.000 236 33838.52 290.19 17118.26 88888.00 2019-08-24 04:23:58.000 236 33838.57 290.18 17118.27 88888.00 2019-08-24 04:23:59.000 236 33838.58 290.22 17118.34 88888.00 2019-08-24 04:24:00.000 236 33838.56 290.21 17118.40 37923.20 2019-08-24 04:24:01.000 236 33838.53 290.22 17118.33 88888.00 2019-08-24 04:24:02.000 236 33838.52 290.21 17118.30 88888.00 2019-08-24 04:24:03.000 236 33838.57 290.21 17118.29 88888.00 2019-08-24 04:24:04.000 236 33838.57 290.17 17118.28 88888.00 2019-08-24 04:24:05.000 236 33838.53 290.18 17118.23 37923.29 2019-08-24 04:24:06.000 236 33838.52 290.14 17118.25 88888.00 2019-08-24 04:24:07.000 236 33838.52 290.12 17118.26 88888.00 2019-08-24 04:24:08.000 236 33838.52 290.14 17118.25 88888.00 2019-08-24 04:24:09.000 236 33838.52 290.15 17118.27 88888.00 2019-08-24 04:24:10.000 236 33838.55 290.17 17118.26 37923.29 2019-08-24 04:24:11.000 236 33838.58 290.22 17118.26 88888.00 2019-08-24 04:24:12.000 236 33838.58 290.19 17118.27 88888.00 2019-08-24 04:24:13.000 236 33838.56 290.21 17118.28 88888.00 2019-08-24 04:24:14.000 236 33838.54 290.24 17118.30 88888.00 2019-08-24 04:24:15.000 236 33838.56 290.24 17118.27 37923.24 2019-08-24 04:24:16.000 236 33838.59 290.23 17118.28 88888.00 2019-08-24 04:24:17.000 236 33838.57 290.17 17118.32 88888.00 2019-08-24 04:24:18.000 236 33838.58 290.17 17118.31 88888.00 2019-08-24 04:24:19.000 236 33838.60 290.18 17118.32 88888.00 2019-08-24 04:24:20.000 236 33838.61 290.20 17118.34 37923.35 2019-08-24 04:24:21.000 236 33838.59 290.20 17118.33 88888.00 2019-08-24 04:24:22.000 236 33838.60 290.21 17118.33 88888.00 2019-08-24 04:24:23.000 236 33838.60 290.21 17118.33 88888.00 2019-08-24 04:24:24.000 236 33838.61 290.18 17118.33 88888.00 2019-08-24 04:24:25.000 236 33838.64 290.18 17118.30 37923.38 2019-08-24 04:24:26.000 236 33838.67 290.15 17118.35 88888.00 2019-08-24 04:24:27.000 236 33838.65 290.13 17118.38 88888.00 2019-08-24 04:24:28.000 236 33838.67 290.16 17118.37 88888.00 2019-08-24 04:24:29.000 236 33838.64 290.17 17118.34 88888.00 2019-08-24 04:24:30.000 236 33838.64 290.23 17118.35 37923.30 2019-08-24 04:24:31.000 236 33838.68 290.19 17118.34 88888.00 2019-08-24 04:24:32.000 236 33838.67 290.17 17118.33 88888.00 2019-08-24 04:24:33.000 236 33838.67 290.19 17118.31 88888.00 2019-08-24 04:24:34.000 236 33838.63 290.21 17118.31 88888.00 2019-08-24 04:24:35.000 236 33838.66 290.21 17118.35 37923.29 2019-08-24 04:24:36.000 236 33838.65 290.16 17118.36 88888.00 2019-08-24 04:24:37.000 236 33838.67 290.17 17118.33 88888.00 2019-08-24 04:24:38.000 236 33838.66 290.17 17118.30 88888.00 2019-08-24 04:24:39.000 236 33838.70 290.17 17118.28 88888.00 2019-08-24 04:24:40.000 236 33838.69 290.19 17118.29 37923.39 2019-08-24 04:24:41.000 236 33838.69 290.21 17118.28 88888.00 2019-08-24 04:24:42.000 236 33838.71 290.26 17118.30 88888.00 2019-08-24 04:24:43.000 236 33838.73 290.23 17118.34 88888.00 2019-08-24 04:24:44.000 236 33838.74 290.20 17118.30 88888.00 2019-08-24 04:24:45.000 236 33838.71 290.20 17118.27 37923.41 2019-08-24 04:24:46.000 236 33838.74 290.20 17118.30 88888.00 2019-08-24 04:24:47.000 236 33838.72 290.19 17118.31 88888.00 2019-08-24 04:24:48.000 236 33838.73 290.21 17118.32 88888.00 2019-08-24 04:24:49.000 236 33838.72 290.20 17118.31 88888.00 2019-08-24 04:24:50.000 236 33838.70 290.19 17118.31 37923.32 2019-08-24 04:24:51.000 236 33838.69 290.26 17118.32 88888.00 2019-08-24 04:24:52.000 236 33838.71 290.28 17118.29 88888.00 2019-08-24 04:24:53.000 236 33838.74 290.30 17118.28 88888.00 2019-08-24 04:24:54.000 236 33838.73 290.29 17118.26 88888.00 2019-08-24 04:24:55.000 236 33838.73 290.30 17118.26 37923.37 2019-08-24 04:24:56.000 236 33838.74 290.31 17118.28 88888.00 2019-08-24 04:24:57.000 236 33838.72 290.27 17118.28 88888.00 2019-08-24 04:24:58.000 236 33838.70 290.23 17118.27 88888.00 2019-08-24 04:24:59.000 236 33838.70 290.26 17118.30 88888.00 2019-08-24 04:25:00.000 236 33838.68 290.27 17118.28 37923.39 2019-08-24 04:25:01.000 236 33838.69 290.24 17118.30 88888.00 2019-08-24 04:25:02.000 236 33838.68 290.25 17118.30 88888.00 2019-08-24 04:25:03.000 236 33838.68 290.23 17118.25 88888.00 2019-08-24 04:25:04.000 236 33838.69 290.23 17118.28 88888.00 2019-08-24 04:25:05.000 236 33838.70 290.25 17118.29 37923.40 2019-08-24 04:25:06.000 236 33838.71 290.28 17118.28 88888.00 2019-08-24 04:25:07.000 236 33838.72 290.26 17118.29 88888.00 2019-08-24 04:25:08.000 236 33838.69 290.27 17118.28 88888.00 2019-08-24 04:25:09.000 236 33838.68 290.26 17118.28 88888.00 2019-08-24 04:25:10.000 236 33838.68 290.25 17118.33 37923.36 2019-08-24 04:25:11.000 236 33838.66 290.24 17118.31 88888.00 2019-08-24 04:25:12.000 236 33838.63 290.22 17118.28 88888.00 2019-08-24 04:25:13.000 236 33838.62 290.23 17118.30 88888.00 2019-08-24 04:25:14.000 236 33838.66 290.24 17118.33 88888.00 2019-08-24 04:25:15.000 236 33838.68 290.28 17118.33 37923.34 2019-08-24 04:25:16.000 236 33838.68 290.25 17118.37 88888.00 2019-08-24 04:25:17.000 236 33838.68 290.25 17118.37 88888.00 2019-08-24 04:25:18.000 236 33838.66 290.26 17118.31 88888.00 2019-08-24 04:25:19.000 236 33838.67 290.26 17118.28 88888.00 2019-08-24 04:25:20.000 236 33838.67 290.25 17118.25 37923.38 2019-08-24 04:25:21.000 236 33838.68 290.27 17118.29 88888.00 2019-08-24 04:25:22.000 236 33838.69 290.22 17118.29 88888.00 2019-08-24 04:25:23.000 236 33838.70 290.19 17118.26 88888.00 2019-08-24 04:25:24.000 236 33838.68 290.21 17118.26 88888.00 2019-08-24 04:25:25.000 236 33838.66 290.23 17118.29 37923.36 2019-08-24 04:25:26.000 236 33838.69 290.17 17118.26 88888.00 2019-08-24 04:25:27.000 236 33838.65 290.16 17118.27 88888.00 2019-08-24 04:25:28.000 236 33838.66 290.18 17118.25 88888.00 2019-08-24 04:25:29.000 236 33838.63 290.22 17118.26 88888.00 2019-08-24 04:25:30.000 236 33838.66 290.23 17118.31 37923.25 2019-08-24 04:25:31.000 236 33838.68 290.21 17118.32 88888.00 2019-08-24 04:25:32.000 236 33838.63 290.23 17118.29 88888.00 2019-08-24 04:25:33.000 236 33838.65 290.25 17118.26 88888.00 2019-08-24 04:25:34.000 236 33838.66 290.25 17118.29 88888.00 2019-08-24 04:25:35.000 236 33838.67 290.23 17118.29 37923.30 2019-08-24 04:25:36.000 236 33838.70 290.19 17118.29 88888.00 2019-08-24 04:25:37.000 236 33838.71 290.17 17118.31 88888.00 2019-08-24 04:25:38.000 236 33838.75 290.20 17118.30 88888.00 2019-08-24 04:25:39.000 236 33838.75 290.23 17118.32 88888.00 2019-08-24 04:25:40.000 236 33838.75 290.23 17118.35 37923.38 2019-08-24 04:25:41.000 236 33838.70 290.22 17118.35 88888.00 2019-08-24 04:25:42.000 236 33838.71 290.22 17118.38 88888.00 2019-08-24 04:25:43.000 236 33838.74 290.17 17118.38 88888.00 2019-08-24 04:25:44.000 236 33838.70 290.18 17118.42 88888.00 2019-08-24 04:25:45.000 236 33838.73 290.22 17118.40 37923.34 2019-08-24 04:25:46.000 236 33838.74 290.24 17118.38 88888.00 2019-08-24 04:25:47.000 236 33838.77 290.24 17118.37 88888.00 2019-08-24 04:25:48.000 236 33838.77 290.22 17118.35 88888.00 2019-08-24 04:25:49.000 236 33838.77 290.22 17118.33 88888.00 2019-08-24 04:25:50.000 236 33838.77 290.23 17118.32 37923.34 2019-08-24 04:25:51.000 236 33838.77 290.28 17118.33 88888.00 2019-08-24 04:25:52.000 236 33838.77 290.28 17118.33 88888.00 2019-08-24 04:25:53.000 236 33838.73 290.28 17118.33 88888.00 2019-08-24 04:25:54.000 236 33838.75 290.28 17118.31 88888.00 2019-08-24 04:25:55.000 236 33838.77 290.27 17118.31 37923.40 2019-08-24 04:25:56.000 236 33838.75 290.27 17118.34 88888.00 2019-08-24 04:25:57.000 236 33838.76 290.24 17118.32 88888.00 2019-08-24 04:25:58.000 236 33838.78 290.24 17118.26 88888.00 2019-08-24 04:25:59.000 236 33838.77 290.23 17118.29 88888.00 2019-08-24 04:26:00.000 236 33838.77 290.26 17118.28 37923.43 2019-08-24 04:26:01.000 236 33838.74 290.29 17118.30 88888.00 2019-08-24 04:26:02.000 236 33838.72 290.26 17118.31 88888.00 2019-08-24 04:26:03.000 236 33838.74 290.26 17118.30 88888.00 2019-08-24 04:26:04.000 236 33838.77 290.26 17118.29 88888.00 2019-08-24 04:26:05.000 236 33838.76 290.24 17118.28 37923.42 2019-08-24 04:26:06.000 236 33838.76 290.27 17118.26 88888.00 2019-08-24 04:26:07.000 236 33838.79 290.30 17118.26 88888.00 2019-08-24 04:26:08.000 236 33838.74 290.30 17118.29 88888.00 2019-08-24 04:26:09.000 236 33838.76 290.26 17118.29 88888.00 2019-08-24 04:26:10.000 236 33838.78 290.24 17118.29 37923.36 2019-08-24 04:26:11.000 236 33838.76 290.30 17118.31 88888.00 2019-08-24 04:26:12.000 236 33838.81 290.35 17118.29 88888.00 2019-08-24 04:26:13.000 236 33838.80 290.35 17118.32 88888.00 2019-08-24 04:26:14.000 236 33838.74 290.32 17118.35 88888.00 2019-08-24 04:26:15.000 236 33838.74 290.32 17118.33 37923.36 2019-08-24 04:26:16.000 236 33838.76 290.30 17118.32 88888.00 2019-08-24 04:26:17.000 236 33838.80 290.30 17118.31 88888.00 2019-08-24 04:26:18.000 236 33838.80 290.31 17118.32 88888.00 2019-08-24 04:26:19.000 236 33838.79 290.30 17118.34 88888.00 2019-08-24 04:26:20.000 236 33838.76 290.26 17118.31 37923.37 2019-08-24 04:26:21.000 236 33838.75 290.25 17118.28 88888.00 2019-08-24 04:26:22.000 236 33838.78 290.26 17118.32 88888.00 2019-08-24 04:26:23.000 236 33838.77 290.24 17118.32 88888.00 2019-08-24 04:26:24.000 236 33838.78 290.26 17118.28 88888.00 2019-08-24 04:26:25.000 236 33838.79 290.29 17118.29 37923.45 2019-08-24 04:26:26.000 236 33838.80 290.30 17118.33 88888.00 2019-08-24 04:26:27.000 236 33838.83 290.28 17118.30 88888.00 2019-08-24 04:26:28.000 236 33838.81 290.26 17118.30 88888.00 2019-08-24 04:26:29.000 236 33838.81 290.26 17118.31 88888.00 2019-08-24 04:26:30.000 236 33838.80 290.23 17118.28 37923.40 2019-08-24 04:26:31.000 236 33838.82 290.27 17118.26 88888.00 2019-08-24 04:26:32.000 236 33838.82 290.32 17118.25 88888.00 2019-08-24 04:26:33.000 236 33838.84 290.34 17118.27 88888.00 2019-08-24 04:26:34.000 236 33838.86 290.31 17118.28 88888.00 2019-08-24 04:26:35.000 236 33838.85 290.29 17118.29 37923.35 2019-08-24 04:26:36.000 236 33838.83 290.27 17118.27 88888.00 2019-08-24 04:26:37.000 236 33838.86 290.26 17118.24 88888.00 2019-08-24 04:26:38.000 236 33838.88 290.27 17118.30 88888.00 2019-08-24 04:26:39.000 236 33838.90 290.27 17118.30 88888.00 2019-08-24 04:26:40.000 236 33838.94 290.27 17118.34 37923.48 2019-08-24 04:26:41.000 236 33838.94 290.29 17118.29 88888.00 2019-08-24 04:26:42.000 236 33838.92 290.28 17118.28 88888.00 2019-08-24 04:26:43.000 236 33838.91 290.22 17118.28 88888.00 2019-08-24 04:26:44.000 236 33838.90 290.23 17118.26 88888.00 2019-08-24 04:26:45.000 236 33838.87 290.24 17118.27 37923.49 2019-08-24 04:26:46.000 236 33838.84 290.24 17118.25 88888.00 2019-08-24 04:26:47.000 236 33838.85 290.25 17118.26 88888.00 2019-08-24 04:26:48.000 236 33838.84 290.26 17118.29 88888.00 2019-08-24 04:26:49.000 236 33838.84 290.23 17118.26 88888.00 2019-08-24 04:26:50.000 236 33838.78 290.27 17118.27 37923.42 2019-08-24 04:26:51.000 236 33838.77 290.29 17118.30 88888.00 2019-08-24 04:26:52.000 236 33838.80 290.28 17118.28 88888.00 2019-08-24 04:26:53.000 236 33838.83 290.27 17118.30 88888.00 2019-08-24 04:26:54.000 236 33838.85 290.27 17118.30 88888.00 2019-08-24 04:26:55.000 236 33838.79 290.28 17118.26 37923.44 2019-08-24 04:26:56.000 236 33838.79 290.27 17118.29 88888.00 2019-08-24 04:26:57.000 236 33838.86 290.30 17118.30 88888.00 2019-08-24 04:26:58.000 236 33838.82 290.30 17118.27 88888.00 2019-08-24 04:26:59.000 236 33838.85 290.30 17118.26 88888.00 2019-08-24 04:27:00.000 236 33838.86 290.30 17118.29 37923.48 2019-08-24 04:27:01.000 236 33838.86 290.34 17118.27 88888.00 2019-08-24 04:27:02.000 236 33838.86 290.33 17118.25 88888.00 2019-08-24 04:27:03.000 236 33838.88 290.30 17118.24 88888.00 2019-08-24 04:27:04.000 236 33838.85 290.31 17118.24 88888.00 2019-08-24 04:27:05.000 236 33838.87 290.32 17118.25 37923.46 2019-08-24 04:27:06.000 236 33838.89 290.33 17118.25 88888.00 2019-08-24 04:27:07.000 236 33838.90 290.35 17118.25 88888.00 2019-08-24 04:27:08.000 236 33838.84 290.32 17118.27 88888.00 2019-08-24 04:27:09.000 236 33838.83 290.29 17118.28 88888.00 2019-08-24 04:27:10.000 236 33838.84 290.30 17118.30 37923.41 2019-08-24 04:27:11.000 236 33838.80 290.33 17118.27 88888.00 2019-08-24 04:27:12.000 236 33838.75 290.30 17118.20 88888.00 2019-08-24 04:27:13.000 236 33838.79 290.31 17118.22 88888.00 2019-08-24 04:27:14.000 236 33838.81 290.30 17118.22 88888.00 2019-08-24 04:27:15.000 236 33838.78 290.28 17118.22 37923.41 2019-08-24 04:27:16.000 236 33838.75 290.28 17118.18 88888.00 2019-08-24 04:27:17.000 236 33838.78 290.25 17118.20 88888.00 2019-08-24 04:27:18.000 236 33838.81 290.28 17118.22 88888.00 2019-08-24 04:27:19.000 236 33838.86 290.32 17118.23 88888.00 2019-08-24 04:27:20.000 236 33838.85 290.32 17118.20 37923.48 2019-08-24 04:27:21.000 236 33838.85 290.33 17118.21 88888.00 2019-08-24 04:27:22.000 236 33838.85 290.33 17118.22 88888.00 2019-08-24 04:27:23.000 236 33838.86 290.30 17118.22 88888.00 2019-08-24 04:27:24.000 236 33838.88 290.30 17118.21 88888.00 2019-08-24 04:27:25.000 236 33838.83 290.28 17118.17 37923.50 2019-08-24 04:27:26.000 236 33838.85 290.28 17118.19 88888.00 2019-08-24 04:27:27.000 236 33838.86 290.31 17118.22 88888.00 2019-08-24 04:27:28.000 236 33838.84 290.32 17118.24 88888.00 2019-08-24 04:27:29.000 236 33838.84 290.28 17118.24 88888.00 2019-08-24 04:27:30.000 236 33838.86 290.30 17118.22 37923.49 2019-08-24 04:27:31.000 236 33838.90 290.30 17118.20 88888.00 2019-08-24 04:27:32.000 236 33838.87 290.31 17118.19 88888.00 2019-08-24 04:27:33.000 236 33838.86 290.34 17118.18 88888.00 2019-08-24 04:27:34.000 236 33838.82 290.31 17118.16 88888.00 2019-08-24 04:27:35.000 236 33838.82 290.30 17118.17 37923.46 2019-08-24 04:27:36.000 236 33838.82 290.28 17118.18 88888.00 2019-08-24 04:27:37.000 236 33838.78 290.28 17118.15 88888.00 2019-08-24 04:27:38.000 236 33838.76 290.28 17118.18 88888.00 2019-08-24 04:27:39.000 236 33838.79 290.28 17118.24 88888.00 2019-08-24 04:27:40.000 236 33838.77 290.26 17118.23 37923.52 2019-08-24 04:27:41.000 236 33838.77 290.28 17118.24 88888.00 2019-08-24 04:27:42.000 236 33838.75 290.32 17118.23 88888.00 2019-08-24 04:27:43.000 236 33838.75 290.31 17118.26 88888.00 2019-08-24 04:27:44.000 236 33838.77 290.27 17118.26 88888.00 2019-08-24 04:27:45.000 236 33838.77 290.29 17118.26 37923.45 2019-08-24 04:27:46.000 236 33838.78 290.32 17118.27 88888.00 2019-08-24 04:27:47.000 236 33838.75 290.32 17118.24 88888.00 2019-08-24 04:27:48.000 236 33838.75 290.30 17118.24 88888.00 2019-08-24 04:27:49.000 236 33838.73 290.32 17118.23 88888.00 2019-08-24 04:27:50.000 236 33838.75 290.33 17118.26 37923.45 2019-08-24 04:27:51.000 236 33838.77 290.34 17118.28 88888.00 2019-08-24 04:27:52.000 236 33838.72 290.36 17118.27 88888.00 2019-08-24 04:27:53.000 236 33838.71 290.35 17118.23 88888.00 2019-08-24 04:27:54.000 236 33838.75 290.35 17118.22 88888.00 2019-08-24 04:27:55.000 236 33838.72 290.34 17118.24 37923.41 2019-08-24 04:27:56.000 236 33838.74 290.31 17118.26 88888.00 2019-08-24 04:27:57.000 236 33838.75 290.30 17118.26 88888.00 2019-08-24 04:27:58.000 236 33838.73 290.28 17118.28 88888.00 2019-08-24 04:27:59.000 236 33838.76 290.28 17118.27 88888.00 2019-08-24 04:28:00.000 236 33838.75 290.31 17118.29 37923.37 2019-08-24 04:28:01.000 236 33838.77 290.29 17118.30 88888.00 2019-08-24 04:28:02.000 236 33838.81 290.33 17118.31 88888.00 2019-08-24 04:28:03.000 236 33838.82 290.32 17118.28 88888.00 2019-08-24 04:28:04.000 236 33838.75 290.31 17118.28 88888.00 2019-08-24 04:28:05.000 236 33838.76 290.31 17118.31 37923.43 2019-08-24 04:28:06.000 236 33838.79 290.33 17118.33 88888.00 2019-08-24 04:28:07.000 236 33838.80 290.35 17118.30 88888.00 2019-08-24 04:28:08.000 236 33838.77 290.35 17118.32 88888.00 2019-08-24 04:28:09.000 236 33838.77 290.36 17118.35 88888.00 2019-08-24 04:28:10.000 236 33838.79 290.34 17118.27 37923.48 2019-08-24 04:28:11.000 236 33838.82 290.33 17118.29 88888.00 2019-08-24 04:28:12.000 236 33838.81 290.34 17118.30 88888.00 2019-08-24 04:28:13.000 236 33838.86 290.37 17118.32 88888.00 2019-08-24 04:28:14.000 236 33838.86 290.37 17118.33 88888.00 2019-08-24 04:28:15.000 236 33838.85 290.35 17118.32 37923.49 2019-08-24 04:28:16.000 236 33838.83 290.32 17118.33 88888.00 2019-08-24 04:28:17.000 236 33838.82 290.31 17118.35 88888.00 2019-08-24 04:28:18.000 236 33838.84 290.34 17118.36 88888.00 2019-08-24 04:28:19.000 236 33838.89 290.42 17118.35 88888.00 2019-08-24 04:28:20.000 236 33838.87 290.41 17118.36 37923.37 2019-08-24 04:28:21.000 236 33838.85 290.38 17118.35 88888.00 2019-08-24 04:28:22.000 236 33838.83 290.36 17118.37 88888.00 2019-08-24 04:28:23.000 236 33838.83 290.40 17118.34 88888.00 2019-08-24 04:28:24.000 236 33838.88 290.40 17118.34 88888.00 2019-08-24 04:28:25.000 236 33838.87 290.41 17118.35 37923.47 2019-08-24 04:28:26.000 236 33838.87 290.39 17118.37 88888.00 2019-08-24 04:28:27.000 236 33838.85 290.40 17118.36 88888.00 2019-08-24 04:28:28.000 236 33838.87 290.38 17118.35 88888.00 2019-08-24 04:28:29.000 236 33838.87 290.39 17118.37 88888.00 2019-08-24 04:28:30.000 236 33838.85 290.42 17118.36 37923.53 2019-08-24 04:28:31.000 236 33838.88 290.41 17118.36 88888.00 2019-08-24 04:28:32.000 236 33838.87 290.43 17118.34 88888.00 2019-08-24 04:28:33.000 236 33838.89 290.46 17118.34 88888.00 2019-08-24 04:28:34.000 236 33838.88 290.49 17118.33 88888.00 2019-08-24 04:28:35.000 236 33838.83 290.48 17118.33 37923.42 2019-08-24 04:28:36.000 236 33838.83 290.45 17118.35 88888.00 2019-08-24 04:28:37.000 236 33838.85 290.42 17118.36 88888.00 2019-08-24 04:28:38.000 236 33838.82 290.42 17118.34 88888.00 2019-08-24 04:28:39.000 236 33838.83 290.45 17118.32 88888.00 2019-08-24 04:28:40.000 236 33838.88 290.43 17118.30 37923.51 2019-08-24 04:28:41.000 236 33838.83 290.40 17118.33 88888.00 2019-08-24 04:28:42.000 236 33838.81 290.38 17118.36 88888.00 2019-08-24 04:28:43.000 236 33838.80 290.36 17118.38 88888.00 2019-08-24 04:28:44.000 236 33838.80 290.37 17118.37 88888.00 2019-08-24 04:28:45.000 236 33838.79 290.39 17118.35 37923.50 2019-08-24 04:28:46.000 236 33838.79 290.44 17118.35 88888.00 2019-08-24 04:28:47.000 236 33838.81 290.42 17118.32 88888.00 2019-08-24 04:28:48.000 236 33838.82 290.36 17118.32 88888.00 2019-08-24 04:28:49.000 236 33838.83 290.33 17118.29 88888.00 2019-08-24 04:28:50.000 236 33838.82 290.34 17118.28 37923.43 2019-08-24 04:28:51.000 236 33838.82 290.40 17118.34 88888.00 2019-08-24 04:28:52.000 236 33838.78 290.43 17118.31 88888.00 2019-08-24 04:28:53.000 236 33838.82 290.44 17118.30 88888.00 2019-08-24 04:28:54.000 236 33838.84 290.45 17118.29 88888.00 2019-08-24 04:28:55.000 236 33838.85 290.43 17118.29 37923.46 2019-08-24 04:28:56.000 236 33838.77 290.44 17118.29 88888.00 2019-08-24 04:28:57.000 236 33838.79 290.42 17118.31 88888.00 2019-08-24 04:28:58.000 236 33838.79 290.43 17118.29 88888.00 2019-08-24 04:28:59.000 236 33838.80 290.40 17118.24 88888.00 2019-08-24 04:29:00.000 236 33838.78 290.42 17118.25 37923.35 2019-08-24 04:29:01.000 236 33838.79 290.45 17118.28 88888.00 2019-08-24 04:29:02.000 236 33838.80 290.46 17118.32 88888.00 2019-08-24 04:29:03.000 236 33838.80 290.48 17118.33 88888.00 2019-08-24 04:29:04.000 236 33838.83 290.45 17118.31 88888.00 2019-08-24 04:29:05.000 236 33838.83 290.45 17118.31 37923.51 2019-08-24 04:29:06.000 236 33838.81 290.45 17118.35 88888.00 2019-08-24 04:29:07.000 236 33838.83 290.42 17118.34 88888.00 2019-08-24 04:29:08.000 236 33838.86 290.41 17118.38 88888.00 2019-08-24 04:29:09.000 236 33838.89 290.46 17118.38 88888.00 2019-08-24 04:29:10.000 236 33838.89 290.46 17118.38 37923.44 2019-08-24 04:29:11.000 236 33838.90 290.47 17118.38 88888.00 2019-08-24 04:29:12.000 236 33838.86 290.44 17118.39 88888.00 2019-08-24 04:29:13.000 236 33838.80 290.43 17118.38 88888.00 2019-08-24 04:29:14.000 236 33838.82 290.47 17118.35 88888.00 2019-08-24 04:29:15.000 236 33838.81 290.44 17118.30 37923.49 2019-08-24 04:29:16.000 236 33838.79 290.41 17118.30 88888.00 2019-08-24 04:29:17.000 236 33838.84 290.47 17118.33 88888.00 2019-08-24 04:29:18.000 236 33838.89 290.48 17118.33 88888.00 2019-08-24 04:29:19.000 236 33838.84 290.46 17118.35 88888.00 2019-08-24 04:29:20.000 236 33838.76 290.48 17118.34 37923.40 2019-08-24 04:29:21.000 236 33838.77 290.46 17118.34 88888.00 2019-08-24 04:29:22.000 236 33838.79 290.46 17118.32 88888.00 2019-08-24 04:29:23.000 236 33838.77 290.48 17118.31 88888.00 2019-08-24 04:29:24.000 236 33838.76 290.45 17118.30 88888.00 2019-08-24 04:29:25.000 236 33838.81 290.47 17118.34 37923.44 2019-08-24 04:29:26.000 236 33838.80 290.49 17118.37 88888.00 2019-08-24 04:29:27.000 236 33838.78 290.46 17118.34 88888.00 2019-08-24 04:29:28.000 236 33838.74 290.44 17118.32 88888.00 2019-08-24 04:29:29.000 236 33838.74 290.40 17118.31 88888.00 2019-08-24 04:29:30.000 236 33838.74 290.37 17118.34 37923.39 2019-08-24 04:29:31.000 236 33838.72 290.39 17118.35 88888.00 2019-08-24 04:29:32.000 236 33838.68 290.35 17118.32 88888.00 2019-08-24 04:29:33.000 236 33838.69 290.37 17118.35 88888.00 2019-08-24 04:29:34.000 236 33838.67 290.38 17118.32 88888.00 2019-08-24 04:29:35.000 236 33838.71 290.40 17118.30 37923.41 2019-08-24 04:29:36.000 236 33838.75 290.41 17118.29 88888.00 2019-08-24 04:29:37.000 236 33838.76 290.42 17118.28 88888.00 2019-08-24 04:29:38.000 236 33838.76 290.42 17118.30 88888.00 2019-08-24 04:29:39.000 236 33838.77 290.42 17118.33 88888.00 2019-08-24 04:29:40.000 236 33838.74 290.43 17118.33 37923.49 2019-08-24 04:29:41.000 236 33838.75 290.41 17118.33 88888.00 2019-08-24 04:29:42.000 236 33838.80 290.41 17118.33 88888.00 2019-08-24 04:29:43.000 236 33838.75 290.42 17118.32 88888.00 2019-08-24 04:29:44.000 236 33838.77 290.46 17118.37 88888.00 2019-08-24 04:29:45.000 236 33838.82 290.46 17118.35 37923.46 2019-08-24 04:29:46.000 236 33838.80 290.48 17118.34 88888.00 2019-08-24 04:29:47.000 236 33838.82 290.49 17118.40 88888.00 2019-08-24 04:29:48.000 236 33838.83 290.48 17118.41 88888.00 2019-08-24 04:29:49.000 236 33838.86 290.47 17118.42 88888.00 2019-08-24 04:29:50.000 236 33838.85 290.50 17118.37 37923.43 2019-08-24 04:29:51.000 236 33838.85 290.51 17118.35 88888.00 2019-08-24 04:29:52.000 236 33838.85 290.50 17118.35 88888.00 2019-08-24 04:29:53.000 236 33838.81 290.46 17118.35 88888.00 2019-08-24 04:29:54.000 236 33838.81 290.46 17118.31 88888.00 2019-08-24 04:29:55.000 236 33838.84 290.47 17118.35 37923.38 2019-08-24 04:29:56.000 236 33838.84 290.43 17118.34 88888.00 2019-08-24 04:29:57.000 236 33838.89 290.42 17118.35 88888.00 2019-08-24 04:29:58.000 236 33838.86 290.38 17118.33 88888.00 2019-08-24 04:29:59.000 236 33838.85 290.39 17118.36 88888.00 2019-08-24 04:30:00.000 236 33838.83 290.38 17118.34 37923.41 2019-08-24 04:30:01.000 236 33838.89 290.38 17118.36 88888.00 2019-08-24 04:30:02.000 236 33838.89 290.39 17118.36 88888.00 2019-08-24 04:30:03.000 236 33838.87 290.41 17118.32 88888.00 2019-08-24 04:30:04.000 236 33838.86 290.41 17118.29 88888.00 2019-08-24 04:30:05.000 236 33838.88 290.41 17118.32 37923.49 2019-08-24 04:30:06.000 236 33838.89 290.39 17118.32 88888.00 2019-08-24 04:30:07.000 236 33838.84 290.39 17118.30 88888.00 2019-08-24 04:30:08.000 236 33838.81 290.39 17118.33 88888.00 2019-08-24 04:30:09.000 236 33838.81 290.40 17118.36 88888.00 2019-08-24 04:30:10.000 236 33838.84 290.37 17118.31 37923.48 2019-08-24 04:30:11.000 236 33838.85 290.34 17118.32 88888.00 2019-08-24 04:30:12.000 236 33838.80 290.31 17118.32 88888.00 2019-08-24 04:30:13.000 236 33838.76 290.31 17118.32 88888.00 2019-08-24 04:30:14.000 236 33838.79 290.34 17118.34 88888.00 2019-08-24 04:30:15.000 236 33838.79 290.34 17118.33 37923.53 2019-08-24 04:30:16.000 236 33838.75 290.34 17118.33 88888.00 2019-08-24 04:30:17.000 236 33838.75 290.34 17118.32 88888.00 2019-08-24 04:30:18.000 236 33838.74 290.35 17118.35 88888.00 2019-08-24 04:30:19.000 236 33838.76 290.33 17118.41 88888.00 2019-08-24 04:30:20.000 236 33838.78 290.34 17118.42 37923.44 2019-08-24 04:30:21.000 236 33838.76 290.35 17118.36 88888.00 2019-08-24 04:30:22.000 236 33838.72 290.34 17118.29 88888.00 2019-08-24 04:30:23.000 236 33838.69 290.33 17118.34 88888.00 2019-08-24 04:30:24.000 236 33838.71 290.31 17118.31 88888.00 2019-08-24 04:30:25.000 236 33838.69 290.31 17118.31 37923.42 2019-08-24 04:30:26.000 236 33838.71 290.32 17118.30 88888.00 2019-08-24 04:30:27.000 236 33838.74 290.36 17118.30 88888.00 2019-08-24 04:30:28.000 236 33838.75 290.35 17118.32 88888.00 2019-08-24 04:30:29.000 236 33838.72 290.35 17118.32 88888.00 2019-08-24 04:30:30.000 236 33838.72 290.37 17118.30 37923.41 2019-08-24 04:30:31.000 236 33838.75 290.43 17118.30 88888.00 2019-08-24 04:30:32.000 236 33838.71 290.42 17118.32 88888.00 2019-08-24 04:30:33.000 236 33838.69 290.39 17118.32 88888.00 2019-08-24 04:30:34.000 236 33838.71 290.38 17118.31 88888.00 2019-08-24 04:30:35.000 236 33838.71 290.37 17118.34 37923.40 2019-08-24 04:30:36.000 236 33838.73 290.39 17118.31 88888.00 2019-08-24 04:30:37.000 236 33838.72 290.39 17118.30 88888.00 2019-08-24 04:30:38.000 236 33838.67 290.34 17118.28 88888.00 2019-08-24 04:30:39.000 236 33838.71 290.30 17118.31 88888.00 2019-08-24 04:30:40.000 236 33838.72 290.30 17118.32 37923.40 2019-08-24 04:30:41.000 236 33838.72 290.34 17118.32 88888.00 2019-08-24 04:30:42.000 236 33838.72 290.37 17118.33 88888.00 2019-08-24 04:30:43.000 236 33838.71 290.37 17118.33 88888.00 2019-08-24 04:30:44.000 236 33838.70 290.39 17118.31 88888.00 2019-08-24 04:30:45.000 236 33838.72 290.40 17118.30 37923.35 2019-08-24 04:30:46.000 236 33838.75 290.40 17118.33 88888.00 2019-08-24 04:30:47.000 236 33838.76 290.46 17118.30 88888.00 2019-08-24 04:30:48.000 236 33838.74 290.45 17118.32 88888.00 2019-08-24 04:30:49.000 236 33838.71 290.40 17118.25 88888.00 2019-08-24 04:30:50.000 236 33838.71 290.43 17118.28 37923.42 2019-08-24 04:30:51.000 236 33838.74 290.37 17118.26 88888.00 2019-08-24 04:30:52.000 236 33838.73 290.35 17118.27 88888.00 2019-08-24 04:30:53.000 236 33838.73 290.34 17118.29 88888.00 2019-08-24 04:30:54.000 236 33838.77 290.40 17118.30 88888.00 2019-08-24 04:30:55.000 236 33838.79 290.43 17118.27 37923.40 2019-08-24 04:30:56.000 236 33838.76 290.43 17118.29 88888.00 2019-08-24 04:30:57.000 236 33838.83 290.39 17118.29 88888.00 2019-08-24 04:30:58.000 236 33838.81 290.41 17118.32 88888.00 2019-08-24 04:30:59.000 236 33838.81 290.40 17118.35 88888.00 2019-08-24 04:31:00.000 236 33838.80 290.40 17118.35 37923.43 2019-08-24 04:31:01.000 236 33838.79 290.39 17118.32 88888.00 2019-08-24 04:31:02.000 236 33838.83 290.38 17118.30 88888.00 2019-08-24 04:31:03.000 236 33838.80 290.41 17118.32 88888.00 2019-08-24 04:31:04.000 236 33838.74 290.42 17118.31 88888.00 2019-08-24 04:31:05.000 236 33838.79 290.44 17118.28 37923.40 2019-08-24 04:31:06.000 236 33838.76 290.40 17118.28 88888.00 2019-08-24 04:31:07.000 236 33838.73 290.40 17118.29 88888.00 2019-08-24 04:31:08.000 236 33838.76 290.41 17118.28 88888.00 2019-08-24 04:31:09.000 236 33838.79 290.44 17118.31 88888.00 2019-08-24 04:31:10.000 236 33838.81 290.43 17118.34 37923.40 2019-08-24 04:31:11.000 236 33838.78 290.43 17118.35 88888.00 2019-08-24 04:31:12.000 236 33838.82 290.39 17118.36 88888.00 2019-08-24 04:31:13.000 236 33838.79 290.42 17118.37 88888.00 2019-08-24 04:31:14.000 236 33838.82 290.43 17118.37 88888.00 2019-08-24 04:31:15.000 236 33838.83 290.45 17118.38 37923.42 2019-08-24 04:31:16.000 236 33838.81 290.49 17118.37 88888.00 2019-08-24 04:31:17.000 236 33838.77 290.50 17118.36 88888.00 2019-08-24 04:31:18.000 236 33838.79 290.47 17118.31 88888.00 2019-08-24 04:31:19.000 236 33838.82 290.45 17118.26 88888.00 2019-08-24 04:31:20.000 236 33838.80 290.47 17118.27 37923.37 2019-08-24 04:31:21.000 236 33838.84 290.49 17118.34 88888.00 2019-08-24 04:31:22.000 236 33838.81 290.45 17118.37 88888.00 2019-08-24 04:31:23.000 236 33838.77 290.40 17118.32 88888.00 2019-08-24 04:31:24.000 236 33838.73 290.41 17118.30 88888.00 2019-08-24 04:31:25.000 236 33838.76 290.38 17118.28 37923.43 2019-08-24 04:31:26.000 236 33838.78 290.42 17118.30 88888.00 2019-08-24 04:31:27.000 236 33838.80 290.42 17118.27 88888.00 2019-08-24 04:31:28.000 236 33838.75 290.40 17118.32 88888.00 2019-08-24 04:31:29.000 236 33838.73 290.42 17118.33 88888.00 2019-08-24 04:31:30.000 236 33838.70 290.44 17118.32 37923.49 2019-08-24 04:31:31.000 236 33838.74 290.42 17118.29 88888.00 2019-08-24 04:31:32.000 236 33838.76 290.41 17118.28 88888.00 2019-08-24 04:31:33.000 236 33838.76 290.37 17118.29 88888.00 2019-08-24 04:31:34.000 236 33838.78 290.38 17118.33 88888.00 2019-08-24 04:31:35.000 236 33838.77 290.41 17118.31 37923.50 2019-08-24 04:31:36.000 236 33838.72 290.37 17118.32 88888.00 2019-08-24 04:31:37.000 236 33838.70 290.35 17118.33 88888.00 2019-08-24 04:31:38.000 236 33838.69 290.35 17118.35 88888.00 2019-08-24 04:31:39.000 236 33838.71 290.39 17118.35 88888.00 2019-08-24 04:31:40.000 236 33838.75 290.39 17118.35 37923.39 2019-08-24 04:31:41.000 236 33838.76 290.38 17118.37 88888.00 2019-08-24 04:31:42.000 236 33838.72 290.37 17118.37 88888.00 2019-08-24 04:31:43.000 236 33838.75 290.41 17118.38 88888.00 2019-08-24 04:31:44.000 236 33838.74 290.41 17118.37 88888.00 2019-08-24 04:31:45.000 236 33838.75 290.38 17118.40 37923.43 2019-08-24 04:31:46.000 236 33838.77 290.38 17118.39 88888.00 2019-08-24 04:31:47.000 236 33838.75 290.36 17118.38 88888.00 2019-08-24 04:31:48.000 236 33838.75 290.38 17118.37 88888.00 2019-08-24 04:31:49.000 236 33838.77 290.34 17118.36 88888.00 2019-08-24 04:31:50.000 236 33838.77 290.32 17118.36 37923.51 2019-08-24 04:31:51.000 236 33838.76 290.33 17118.36 88888.00 2019-08-24 04:31:52.000 236 33838.77 290.35 17118.34 88888.00 2019-08-24 04:31:53.000 236 33838.77 290.43 17118.32 88888.00 2019-08-24 04:31:54.000 236 33838.76 290.41 17118.31 88888.00 2019-08-24 04:31:55.000 236 33838.79 290.38 17118.31 37923.46 2019-08-24 04:31:56.000 236 33838.80 290.38 17118.30 88888.00 2019-08-24 04:31:57.000 236 33838.76 290.36 17118.32 88888.00 2019-08-24 04:31:58.000 236 33838.76 290.40 17118.30 88888.00 2019-08-24 04:31:59.000 236 33838.78 290.39 17118.29 88888.00 2019-08-24 04:32:00.000 236 33838.79 290.39 17118.30 37923.49 2019-08-24 04:32:01.000 236 33838.80 290.37 17118.31 88888.00 2019-08-24 04:32:02.000 236 33838.83 290.39 17118.32 88888.00 2019-08-24 04:32:03.000 236 33838.89 290.38 17118.34 88888.00 2019-08-24 04:32:04.000 236 33838.86 290.38 17118.33 88888.00 2019-08-24 04:32:05.000 236 33838.84 290.38 17118.34 37923.52 2019-08-24 04:32:06.000 236 33838.85 290.38 17118.31 88888.00 2019-08-24 04:32:07.000 236 33838.83 290.40 17118.31 88888.00 2019-08-24 04:32:08.000 236 33838.82 290.39 17118.34 88888.00 2019-08-24 04:32:09.000 236 33838.85 290.39 17118.39 88888.00 2019-08-24 04:32:10.000 236 33838.81 290.39 17118.36 37923.52 2019-08-24 04:32:11.000 236 33838.82 290.42 17118.36 88888.00 2019-08-24 04:32:12.000 236 33838.82 290.41 17118.34 88888.00 2019-08-24 04:32:13.000 236 33838.81 290.41 17118.31 88888.00 2019-08-24 04:32:14.000 236 33838.84 290.44 17118.33 88888.00 2019-08-24 04:32:15.000 236 33838.86 290.43 17118.36 37923.47 2019-08-24 04:32:16.000 236 33838.79 290.42 17118.37 88888.00 2019-08-24 04:32:17.000 236 33838.74 290.48 17118.36 88888.00 2019-08-24 04:32:18.000 236 33838.71 290.46 17118.34 88888.00 2019-08-24 04:32:19.000 236 33838.70 290.43 17118.35 88888.00 2019-08-24 04:32:20.000 236 33838.67 290.42 17118.35 37923.44 2019-08-24 04:32:21.000 236 33838.64 290.41 17118.38 88888.00 2019-08-24 04:32:22.000 236 33838.62 290.42 17118.36 88888.00 2019-08-24 04:32:23.000 236 33838.65 290.41 17118.33 88888.00 2019-08-24 04:32:24.000 236 33838.63 290.45 17118.38 88888.00 2019-08-24 04:32:25.000 236 33838.67 290.50 17118.40 37923.43 2019-08-24 04:32:26.000 236 33838.68 290.50 17118.38 88888.00 2019-08-24 04:32:27.000 236 33838.59 290.52 17118.38 88888.00 2019-08-24 04:32:28.000 236 33838.53 290.54 17118.39 88888.00 2019-08-24 04:32:29.000 236 33838.57 290.58 17118.42 88888.00 2019-08-24 04:32:30.000 236 33838.56 290.58 17118.43 37923.32 2019-08-24 04:32:31.000 236 33838.52 290.59 17118.41 88888.00 2019-08-24 04:32:32.000 236 33838.53 290.54 17118.38 88888.00 2019-08-24 04:32:33.000 236 33838.51 290.53 17118.37 88888.00 2019-08-24 04:32:34.000 236 33838.53 290.55 17118.37 88888.00 2019-08-24 04:32:35.000 236 33838.51 290.59 17118.41 37923.20 2019-08-24 04:32:36.000 236 33838.47 290.61 17118.38 88888.00 2019-08-24 04:32:37.000 236 33838.44 290.63 17118.42 88888.00 2019-08-24 04:32:38.000 236 33838.39 290.58 17118.42 88888.00 2019-08-24 04:32:39.000 236 33838.38 290.59 17118.40 88888.00 2019-08-24 04:32:40.000 236 33838.41 290.59 17118.35 37923.21 2019-08-24 04:32:41.000 236 33838.44 290.60 17118.32 88888.00 2019-08-24 04:32:42.000 236 33838.45 290.65 17118.31 88888.00 2019-08-24 04:32:43.000 236 33838.44 290.65 17118.37 88888.00 2019-08-24 04:32:44.000 236 33838.45 290.66 17118.42 88888.00 2019-08-24 04:32:45.000 236 33838.42 290.60 17118.38 37923.21 2019-08-24 04:32:46.000 236 33838.42 290.59 17118.37 88888.00 2019-08-24 04:32:47.000 236 33838.45 290.60 17118.40 88888.00 2019-08-24 04:32:48.000 236 33838.45 290.61 17118.43 88888.00 2019-08-24 04:32:49.000 236 33838.44 290.62 17118.45 88888.00 2019-08-24 04:32:50.000 236 33838.41 290.65 17118.43 37923.21 2019-08-24 04:32:51.000 236 33838.43 290.62 17118.40 88888.00 2019-08-24 04:32:52.000 236 33838.42 290.62 17118.44 88888.00 2019-08-24 04:32:53.000 236 33838.42 290.68 17118.44 88888.00 2019-08-24 04:32:54.000 236 33838.45 290.69 17118.42 88888.00 2019-08-24 04:32:55.000 236 33838.44 290.68 17118.46 37923.18 2019-08-24 04:32:56.000 236 33838.44 290.66 17118.48 88888.00 2019-08-24 04:32:57.000 236 33838.48 290.67 17118.51 88888.00 2019-08-24 04:32:58.000 236 33838.50 290.69 17118.48 88888.00 2019-08-24 04:32:59.000 236 33838.50 290.66 17118.46 88888.00 2019-08-24 04:33:00.000 236 33838.53 290.60 17118.44 37923.30 2019-08-24 04:33:01.000 236 33838.53 290.59 17118.42 88888.00 2019-08-24 04:33:02.000 236 33838.55 290.59 17118.41 88888.00 2019-08-24 04:33:03.000 236 33838.57 290.59 17118.38 88888.00 2019-08-24 04:33:04.000 236 33838.60 290.57 17118.36 88888.00 2019-08-24 04:33:05.000 236 33838.59 290.58 17118.41 37923.20 2019-08-24 04:33:06.000 236 33838.62 290.54 17118.41 88888.00 2019-08-24 04:33:07.000 236 33838.60 290.57 17118.40 88888.00 2019-08-24 04:33:08.000 236 33838.59 290.52 17118.43 88888.00 2019-08-24 04:33:09.000 236 33838.56 290.48 17118.40 88888.00 2019-08-24 04:33:10.000 236 33838.61 290.46 17118.36 37923.30 2019-08-24 04:33:11.000 236 33838.60 290.50 17118.43 88888.00 2019-08-24 04:33:12.000 236 33838.60 290.47 17118.47 88888.00 2019-08-24 04:33:13.000 236 33838.63 290.48 17118.47 88888.00 2019-08-24 04:33:14.000 236 33838.63 290.48 17118.39 88888.00 2019-08-24 04:33:15.000 236 33838.66 290.45 17118.41 37923.23 2019-08-24 04:33:16.000 236 33838.69 290.47 17118.41 88888.00 2019-08-24 04:33:17.000 236 33838.67 290.52 17118.42 88888.00 2019-08-24 04:33:18.000 236 33838.68 290.54 17118.40 88888.00 2019-08-24 04:33:19.000 236 33838.73 290.54 17118.41 88888.00 2019-08-24 04:33:20.000 236 33838.76 290.49 17118.40 37923.40 2019-08-24 04:33:21.000 236 33838.78 290.46 17118.38 88888.00 2019-08-24 04:33:22.000 236 33838.77 290.42 17118.36 88888.00 2019-08-24 04:33:23.000 236 33838.78 290.40 17118.38 88888.00 2019-08-24 04:33:24.000 236 33838.80 290.38 17118.41 88888.00 2019-08-24 04:33:25.000 236 33838.82 290.39 17118.41 37923.43 2019-08-24 04:33:26.000 236 33838.84 290.41 17118.36 88888.00 2019-08-24 04:33:27.000 236 33838.83 290.40 17118.36 88888.00 2019-08-24 04:33:28.000 236 33838.84 290.37 17118.39 88888.00 2019-08-24 04:33:29.000 236 33838.86 290.36 17118.37 88888.00 2019-08-24 04:33:30.000 236 33838.88 290.36 17118.40 37923.52 2019-08-24 04:33:31.000 236 33838.84 290.35 17118.39 88888.00 2019-08-24 04:33:32.000 236 33838.84 290.37 17118.43 88888.00 2019-08-24 04:33:33.000 236 33838.85 290.36 17118.42 88888.00 2019-08-24 04:33:34.000 236 33838.87 290.32 17118.43 88888.00 2019-08-24 04:33:35.000 236 33838.86 290.32 17118.42 37923.60 2019-08-24 04:33:36.000 236 33838.86 290.33 17118.43 88888.00 2019-08-24 04:33:37.000 236 33838.88 290.36 17118.42 88888.00 2019-08-24 04:33:38.000 236 33838.88 290.37 17118.45 88888.00 2019-08-24 04:33:39.000 236 33838.89 290.37 17118.40 88888.00 2019-08-24 04:33:40.000 236 33838.87 290.36 17118.40 37923.56 2019-08-24 04:33:41.000 236 33838.88 290.33 17118.43 88888.00 2019-08-24 04:33:42.000 236 33838.87 290.38 17118.43 88888.00 2019-08-24 04:33:43.000 236 33838.84 290.36 17118.41 88888.00 2019-08-24 04:33:44.000 236 33838.84 290.39 17118.43 88888.00 2019-08-24 04:33:45.000 236 33838.88 290.40 17118.41 37923.65 2019-08-24 04:33:46.000 236 33838.83 290.42 17118.40 88888.00 2019-08-24 04:33:47.000 236 33838.80 290.42 17118.41 88888.00 2019-08-24 04:33:48.000 236 33838.79 290.41 17118.45 88888.00 2019-08-24 04:33:49.000 236 33838.78 290.44 17118.44 88888.00 2019-08-24 04:33:50.000 236 33838.76 290.43 17118.40 37923.52 2019-08-24 04:33:51.000 236 33838.76 290.43 17118.42 88888.00 2019-08-24 04:33:52.000 236 33838.76 290.44 17118.44 88888.00 2019-08-24 04:33:53.000 236 33838.73 290.44 17118.43 88888.00 2019-08-24 04:33:54.000 236 33838.71 290.45 17118.42 88888.00 2019-08-24 04:33:55.000 236 33838.71 290.45 17118.40 37923.44 2019-08-24 04:33:56.000 236 33838.71 290.47 17118.39 88888.00 2019-08-24 04:33:57.000 236 33838.69 290.46 17118.41 88888.00 2019-08-24 04:33:58.000 236 33838.65 290.48 17118.39 88888.00 2019-08-24 04:33:59.000 236 33838.61 290.51 17118.38 88888.00 2019-08-24 04:34:00.000 236 33838.59 290.53 17118.41 37923.32 2019-08-24 04:34:01.000 236 33838.58 290.56 17118.40 88888.00 2019-08-24 04:34:02.000 236 33838.55 290.55 17118.42 88888.00 2019-08-24 04:34:03.000 236 33838.49 290.55 17118.44 88888.00 2019-08-24 04:34:04.000 236 33838.43 290.55 17118.39 88888.00 2019-08-24 04:34:05.000 236 33838.41 290.54 17118.38 37923.18 2019-08-24 04:34:06.000 236 33838.37 290.54 17118.39 88888.00 2019-08-24 04:34:07.000 236 33838.39 290.55 17118.42 88888.00 2019-08-24 04:34:08.000 236 33838.41 290.56 17118.40 88888.00 2019-08-24 04:34:09.000 236 33838.42 290.58 17118.40 88888.00 2019-08-24 04:34:10.000 236 33838.42 290.55 17118.44 37923.24 2019-08-24 04:34:11.000 236 33838.43 290.58 17118.41 88888.00 2019-08-24 04:34:12.000 236 33838.40 290.64 17118.41 88888.00 2019-08-24 04:34:13.000 236 33838.45 290.68 17118.44 88888.00 2019-08-24 04:34:14.000 236 33838.43 290.70 17118.43 88888.00 2019-08-24 04:34:15.000 236 33838.40 290.71 17118.42 37923.05 2019-08-24 04:34:16.000 236 33838.39 290.70 17118.48 88888.00 2019-08-24 04:34:17.000 236 33838.39 290.68 17118.50 88888.00 2019-08-24 04:34:18.000 236 33838.40 290.66 17118.47 88888.00 2019-08-24 04:34:19.000 236 33838.40 290.70 17118.49 88888.00 2019-08-24 04:34:20.000 236 33838.40 290.67 17118.49 37923.14 2019-08-24 04:34:21.000 236 33838.38 290.66 17118.51 88888.00 2019-08-24 04:34:22.000 236 33838.39 290.67 17118.50 88888.00 2019-08-24 04:34:23.000 236 33838.44 290.67 17118.47 88888.00 2019-08-24 04:34:24.000 236 33838.39 290.68 17118.49 88888.00 2019-08-24 04:34:25.000 236 33838.43 290.73 17118.49 37923.15 2019-08-24 04:34:26.000 236 33838.46 290.75 17118.51 88888.00 2019-08-24 04:34:27.000 236 33838.45 290.76 17118.48 88888.00 2019-08-24 04:34:28.000 236 33838.47 290.72 17118.49 88888.00 2019-08-24 04:34:29.000 236 33838.53 290.70 17118.50 88888.00 2019-08-24 04:34:30.000 236 33838.53 290.68 17118.47 37923.26 2019-08-24 04:34:31.000 236 33838.52 290.66 17118.49 88888.00 2019-08-24 04:34:32.000 236 33838.51 290.67 17118.49 88888.00 2019-08-24 04:34:33.000 236 33838.52 290.68 17118.45 88888.00 2019-08-24 04:34:34.000 236 33838.55 290.66 17118.45 88888.00 2019-08-24 04:34:35.000 236 33838.59 290.64 17118.48 37923.30 2019-08-24 04:34:36.000 236 33838.58 290.68 17118.49 88888.00 2019-08-24 04:34:37.000 236 33838.61 290.69 17118.48 88888.00 2019-08-24 04:34:38.000 236 33838.64 290.65 17118.47 88888.00 2019-08-24 04:34:39.000 236 33838.67 290.65 17118.51 88888.00 2019-08-24 04:34:40.000 236 33838.66 290.64 17118.52 37923.33 2019-08-24 04:34:41.000 236 33838.68 290.64 17118.50 88888.00 2019-08-24 04:34:42.000 236 33838.71 290.62 17118.51 88888.00 2019-08-24 04:34:43.000 236 33838.70 290.61 17118.51 88888.00 2019-08-24 04:34:44.000 236 33838.69 290.58 17118.51 88888.00 2019-08-24 04:34:45.000 236 33838.68 290.59 17118.47 37923.34 2019-08-24 04:34:46.000 236 33838.69 290.61 17118.47 88888.00 2019-08-24 04:34:47.000 236 33838.68 290.62 17118.49 88888.00 2019-08-24 04:34:48.000 236 33838.68 290.63 17118.46 88888.00 2019-08-24 04:34:49.000 236 33838.70 290.62 17118.45 88888.00 2019-08-24 04:34:50.000 236 33838.70 290.61 17118.46 37923.39 2019-08-24 04:34:51.000 236 33838.70 290.59 17118.49 88888.00 2019-08-24 04:34:52.000 236 33838.71 290.59 17118.47 88888.00 2019-08-24 04:34:53.000 236 33838.71 290.60 17118.46 88888.00 2019-08-24 04:34:54.000 236 33838.73 290.63 17118.43 88888.00 2019-08-24 04:34:55.000 236 33838.75 290.61 17118.35 37923.44 2019-08-24 04:34:56.000 236 33838.75 290.60 17118.34 88888.00 2019-08-24 04:34:57.000 236 33838.72 290.62 17118.35 88888.00 2019-08-24 04:34:58.000 236 33838.75 290.64 17118.35 88888.00 2019-08-24 04:34:59.000 236 33838.80 290.66 17118.35 88888.00 2019-08-24 04:35:00.000 236 33838.77 290.64 17118.35 37923.51 2019-08-24 04:35:01.000 236 33838.82 290.63 17118.43 88888.00 2019-08-24 04:35:02.000 236 33838.80 290.63 17118.46 88888.00 2019-08-24 04:35:03.000 236 33838.78 290.61 17118.44 88888.00 2019-08-24 04:35:04.000 236 33838.74 290.61 17118.42 88888.00 2019-08-24 04:35:05.000 236 33838.75 290.64 17118.45 37923.49 2019-08-24 04:35:06.000 236 33838.79 290.64 17118.43 88888.00 2019-08-24 04:35:07.000 236 33838.73 290.63 17118.46 88888.00 2019-08-24 04:35:08.000 236 33838.74 290.64 17118.43 88888.00 2019-08-24 04:35:09.000 236 33838.69 290.61 17118.43 88888.00 2019-08-24 04:35:10.000 236 33838.70 290.59 17118.43 37923.51 2019-08-24 04:35:11.000 236 33838.72 290.57 17118.40 88888.00 2019-08-24 04:35:12.000 236 33838.71 290.56 17118.43 88888.00 2019-08-24 04:35:13.000 236 33838.69 290.58 17118.43 88888.00 2019-08-24 04:35:14.000 236 33838.68 290.58 17118.44 88888.00 2019-08-24 04:35:15.000 236 33838.65 290.56 17118.40 37923.38 2019-08-24 04:35:16.000 236 33838.65 290.58 17118.43 88888.00 2019-08-24 04:35:17.000 236 33838.65 290.59 17118.43 88888.00 2019-08-24 04:35:18.000 236 33838.63 290.57 17118.40 88888.00 2019-08-24 04:35:19.000 236 33838.64 290.58 17118.42 88888.00 2019-08-24 04:35:20.000 236 33838.59 290.62 17118.42 37923.37 2019-08-24 04:35:21.000 236 33838.58 290.59 17118.39 88888.00 2019-08-24 04:35:22.000 236 33838.60 290.57 17118.42 88888.00 2019-08-24 04:35:23.000 236 33838.58 290.58 17118.44 88888.00 2019-08-24 04:35:24.000 236 33838.56 290.60 17118.46 88888.00 2019-08-24 04:35:25.000 236 33838.54 290.61 17118.44 37923.38 2019-08-24 04:35:26.000 236 33838.56 290.59 17118.43 88888.00 2019-08-24 04:35:27.000 236 33838.60 290.59 17118.41 88888.00 2019-08-24 04:35:28.000 236 33838.53 290.61 17118.38 88888.00 2019-08-24 04:35:29.000 236 33838.52 290.63 17118.43 88888.00 2019-08-24 04:35:30.000 236 33838.50 290.65 17118.45 37923.27 2019-08-24 04:35:31.000 236 33838.51 290.61 17118.44 88888.00 2019-08-24 04:35:32.000 236 33838.53 290.65 17118.44 88888.00 2019-08-24 04:35:33.000 236 33838.52 290.66 17118.42 88888.00 2019-08-24 04:35:34.000 236 33838.50 290.68 17118.44 88888.00 2019-08-24 04:35:35.000 236 33838.44 290.65 17118.41 37923.23 2019-08-24 04:35:36.000 236 33838.45 290.63 17118.37 88888.00 2019-08-24 04:35:37.000 236 33838.49 290.64 17118.38 88888.00 2019-08-24 04:35:38.000 236 33838.52 290.62 17118.44 88888.00 2019-08-24 04:35:39.000 236 33838.53 290.64 17118.47 88888.00 2019-08-24 04:35:40.000 236 33838.54 290.66 17118.49 37923.26 2019-08-24 04:35:41.000 236 33838.57 290.63 17118.48 88888.00 2019-08-24 04:35:42.000 236 33838.59 290.66 17118.50 88888.00 2019-08-24 04:35:43.000 236 33838.58 290.66 17118.51 88888.00 2019-08-24 04:35:44.000 236 33838.58 290.64 17118.49 88888.00 2019-08-24 04:35:45.000 236 33838.58 290.63 17118.45 37923.24 2019-08-24 04:35:46.000 236 33838.61 290.63 17118.42 88888.00 2019-08-24 04:35:47.000 236 33838.63 290.65 17118.44 88888.00 2019-08-24 04:35:48.000 236 33838.64 290.69 17118.44 88888.00 2019-08-24 04:35:49.000 236 33838.64 290.74 17118.52 88888.00 2019-08-24 04:35:50.000 236 33838.60 290.71 17118.46 37923.22 2019-08-24 04:35:51.000 236 33838.59 290.69 17118.44 88888.00 2019-08-24 04:35:52.000 236 33838.62 290.68 17118.42 88888.00 2019-08-24 04:35:53.000 236 33838.60 290.67 17118.42 88888.00 2019-08-24 04:35:54.000 236 33838.60 290.66 17118.43 88888.00 2019-08-24 04:35:55.000 236 33838.66 290.71 17118.44 37923.35 2019-08-24 04:35:56.000 236 33838.64 290.73 17118.40 88888.00 2019-08-24 04:35:57.000 236 33838.66 290.75 17118.34 88888.00 2019-08-24 04:35:58.000 236 33838.63 290.70 17118.36 88888.00 2019-08-24 04:35:59.000 236 33838.63 290.70 17118.39 88888.00 2019-08-24 04:36:00.000 236 33838.61 290.75 17118.39 37923.36 2019-08-24 04:36:01.000 236 33838.63 290.78 17118.41 88888.00 2019-08-24 04:36:02.000 236 33838.62 290.77 17118.43 88888.00 2019-08-24 04:36:03.000 236 33838.60 290.78 17118.43 88888.00 2019-08-24 04:36:04.000 236 33838.63 290.84 17118.42 88888.00 2019-08-24 04:36:05.000 236 33838.61 290.83 17118.41 37923.37 2019-08-24 04:36:06.000 236 33838.63 290.83 17118.43 88888.00 2019-08-24 04:36:07.000 236 33838.63 290.75 17118.44 88888.00 2019-08-24 04:36:08.000 236 33838.66 290.76 17118.45 88888.00 2019-08-24 04:36:09.000 236 33838.65 290.77 17118.39 88888.00 2019-08-24 04:36:10.000 236 33838.60 290.79 17118.40 37923.33 2019-08-24 04:36:11.000 236 33838.65 290.76 17118.43 88888.00 2019-08-24 04:36:12.000 236 33838.61 290.74 17118.46 88888.00 2019-08-24 04:36:13.000 236 33838.60 290.75 17118.46 88888.00 2019-08-24 04:36:14.000 236 33838.58 290.76 17118.46 88888.00 2019-08-24 04:36:15.000 236 33838.61 290.76 17118.46 37923.29 2019-08-24 04:36:16.000 236 33838.57 290.77 17118.46 88888.00 2019-08-24 04:36:17.000 236 33838.56 290.78 17118.46 88888.00 2019-08-24 04:36:18.000 236 33838.54 290.77 17118.45 88888.00 2019-08-24 04:36:19.000 236 33838.51 290.76 17118.43 88888.00 2019-08-24 04:36:20.000 236 33838.53 290.79 17118.43 37923.27 2019-08-24 04:36:21.000 236 33838.51 290.79 17118.44 88888.00 2019-08-24 04:36:22.000 236 33838.50 290.76 17118.43 88888.00 2019-08-24 04:36:23.000 236 33838.48 290.83 17118.45 88888.00 2019-08-24 04:36:24.000 236 33838.45 290.85 17118.49 88888.00 2019-08-24 04:36:25.000 236 33838.42 290.83 17118.49 37923.18 2019-08-24 04:36:26.000 236 33838.39 290.87 17118.51 88888.00 2019-08-24 04:36:27.000 236 33838.37 290.88 17118.47 88888.00 2019-08-24 04:36:28.000 236 33838.34 290.86 17118.47 88888.00 2019-08-24 04:36:29.000 236 33838.35 290.81 17118.54 88888.00 2019-08-24 04:36:30.000 236 33838.32 290.79 17118.54 37923.08 2019-08-24 04:36:31.000 236 33838.37 290.76 17118.59 88888.00 2019-08-24 04:36:32.000 236 33838.37 290.75 17118.59 88888.00 2019-08-24 04:36:33.000 236 33838.41 290.81 17118.57 88888.00 2019-08-24 04:36:34.000 236 33838.42 290.81 17118.58 88888.00 2019-08-24 04:36:35.000 236 33838.40 290.79 17118.55 37923.01 2019-08-24 04:36:36.000 236 33838.39 290.76 17118.51 88888.00 2019-08-24 04:36:37.000 236 33838.42 290.76 17118.51 88888.00 2019-08-24 04:36:38.000 236 33838.42 290.75 17118.51 88888.00 2019-08-24 04:36:39.000 236 33838.43 290.72 17118.51 88888.00 2019-08-24 04:36:40.000 236 33838.46 290.71 17118.55 37923.18 2019-08-24 04:36:41.000 236 33838.45 290.80 17118.54 88888.00 2019-08-24 04:36:42.000 236 33838.48 290.81 17118.52 88888.00 2019-08-24 04:36:43.000 236 33838.49 290.79 17118.48 88888.00 2019-08-24 04:36:44.000 236 33838.49 290.82 17118.52 88888.00 2019-08-24 04:36:45.000 236 33838.49 290.78 17118.50 37923.06 2019-08-24 04:36:46.000 236 33838.50 290.78 17118.44 88888.00 2019-08-24 04:36:47.000 236 33838.53 290.79 17118.42 88888.00 2019-08-24 04:36:48.000 236 33838.47 290.77 17118.41 88888.00 2019-08-24 04:36:49.000 236 33838.49 290.80 17118.40 88888.00 2019-08-24 04:36:50.000 236 33838.51 290.81 17118.41 37923.19 2019-08-24 04:36:51.000 236 33838.55 290.82 17118.44 88888.00 2019-08-24 04:36:52.000 236 33838.54 290.80 17118.46 88888.00 2019-08-24 04:36:53.000 236 33838.55 290.81 17118.44 88888.00 2019-08-24 04:36:54.000 236 33838.59 290.84 17118.49 88888.00 2019-08-24 04:36:55.000 236 33838.57 290.82 17118.46 37923.18 2019-08-24 04:36:56.000 236 33838.54 290.79 17118.45 88888.00 2019-08-24 04:36:57.000 236 33838.57 290.79 17118.45 88888.00 2019-08-24 04:36:58.000 236 33838.56 290.80 17118.43 88888.00 2019-08-24 04:36:59.000 236 33838.56 290.82 17118.47 88888.00 2019-08-24 04:37:00.000 236 33838.58 290.80 17118.44 37923.26 2019-08-24 04:37:01.000 236 33838.58 290.83 17118.40 88888.00 2019-08-24 04:37:02.000 236 33838.57 290.83 17118.41 88888.00 2019-08-24 04:37:03.000 236 33838.61 290.87 17118.40 88888.00 2019-08-24 04:37:04.000 236 33838.62 290.87 17118.42 88888.00 2019-08-24 04:37:05.000 236 33838.62 290.82 17118.43 37923.33 2019-08-24 04:37:06.000 236 33838.57 290.84 17118.46 88888.00 2019-08-24 04:37:07.000 236 33838.54 290.84 17118.47 88888.00 2019-08-24 04:37:08.000 236 33838.55 290.86 17118.47 88888.00 2019-08-24 04:37:09.000 236 33838.62 290.88 17118.47 88888.00 2019-08-24 04:37:10.000 236 33838.63 290.89 17118.48 37923.25 2019-08-24 04:37:11.000 236 33838.57 290.87 17118.46 88888.00 2019-08-24 04:37:12.000 236 33838.55 290.86 17118.44 88888.00 2019-08-24 04:37:13.000 236 33838.57 290.89 17118.46 88888.00 2019-08-24 04:37:14.000 236 33838.56 290.93 17118.43 88888.00 2019-08-24 04:37:15.000 236 33838.55 290.92 17118.41 37923.19 2019-08-24 04:37:16.000 236 33838.54 290.86 17118.42 88888.00 2019-08-24 04:37:17.000 236 33838.53 290.87 17118.41 88888.00 2019-08-24 04:37:18.000 236 33838.59 290.87 17118.42 88888.00 2019-08-24 04:37:19.000 236 33838.56 290.87 17118.40 88888.00 2019-08-24 04:37:20.000 236 33838.59 290.84 17118.38 37923.17 2019-08-24 04:37:21.000 236 33838.57 290.86 17118.42 88888.00 2019-08-24 04:37:22.000 236 33838.53 290.89 17118.39 88888.00 2019-08-24 04:37:23.000 236 33838.52 290.87 17118.40 88888.00 2019-08-24 04:37:24.000 236 33838.56 290.88 17118.44 88888.00 2019-08-24 04:37:25.000 236 33838.56 290.90 17118.41 37923.31 2019-08-24 04:37:26.000 236 33838.54 290.93 17118.39 88888.00 2019-08-24 04:37:27.000 236 33838.56 290.91 17118.39 88888.00 2019-08-24 04:37:28.000 236 33838.54 290.89 17118.35 88888.00 2019-08-24 04:37:29.000 236 33838.56 290.90 17118.38 88888.00 2019-08-24 04:37:30.000 236 33838.54 290.91 17118.41 37923.25 2019-08-24 04:37:31.000 236 33838.50 290.87 17118.44 88888.00 2019-08-24 04:37:32.000 236 33838.47 290.87 17118.45 88888.00 2019-08-24 04:37:33.000 236 33838.46 290.89 17118.43 88888.00 2019-08-24 04:37:34.000 236 33838.46 290.91 17118.46 88888.00 2019-08-24 04:37:35.000 236 33838.46 290.89 17118.47 37923.16 2019-08-24 04:37:36.000 236 33838.47 290.87 17118.45 88888.00 2019-08-24 04:37:37.000 236 33838.46 290.85 17118.42 88888.00 2019-08-24 04:37:38.000 236 33838.47 290.89 17118.44 88888.00 2019-08-24 04:37:39.000 236 33838.47 290.90 17118.42 88888.00 2019-08-24 04:37:40.000 236 33838.44 290.85 17118.44 37923.17 2019-08-24 04:37:41.000 236 33838.47 290.86 17118.47 88888.00 2019-08-24 04:37:42.000 236 33838.41 290.86 17118.50 88888.00 2019-08-24 04:37:43.000 236 33838.38 290.86 17118.43 88888.00 2019-08-24 04:37:44.000 236 33838.39 290.89 17118.42 88888.00 2019-08-24 04:37:45.000 236 33838.37 290.87 17118.43 37923.17 2019-08-24 04:37:46.000 236 33838.35 290.89 17118.44 88888.00 2019-08-24 04:37:47.000 236 33838.33 290.93 17118.44 88888.00 2019-08-24 04:37:48.000 236 33838.32 290.97 17118.45 88888.00 2019-08-24 04:37:49.000 236 33838.27 290.94 17118.42 88888.00 2019-08-24 04:37:50.000 236 33838.26 290.94 17118.43 37923.12 2019-08-24 04:37:51.000 236 33838.27 290.95 17118.41 88888.00 2019-08-24 04:37:52.000 236 33838.27 290.96 17118.40 88888.00 2019-08-24 04:37:53.000 236 33838.26 290.96 17118.45 88888.00 2019-08-24 04:37:54.000 236 33838.23 290.92 17118.42 88888.00 2019-08-24 04:37:55.000 236 33838.20 290.94 17118.42 37923.03 2019-08-24 04:37:56.000 236 33838.14 290.94 17118.41 88888.00 2019-08-24 04:37:57.000 236 33838.15 290.93 17118.41 88888.00 2019-08-24 04:37:58.000 236 33838.21 290.94 17118.42 88888.00 2019-08-24 04:37:59.000 236 33838.21 290.97 17118.42 88888.00 2019-08-24 04:38:00.000 236 33838.18 290.97 17118.45 37922.95 2019-08-24 04:38:01.000 236 33838.18 290.97 17118.46 88888.00 2019-08-24 04:38:02.000 236 33838.17 290.94 17118.49 88888.00 2019-08-24 04:38:03.000 236 33838.15 290.95 17118.50 88888.00 2019-08-24 04:38:04.000 236 33838.14 290.94 17118.47 88888.00 2019-08-24 04:38:05.000 236 33838.15 290.97 17118.47 37922.92 2019-08-24 04:38:06.000 236 33838.20 290.97 17118.45 88888.00 2019-08-24 04:38:07.000 236 33838.21 290.95 17118.45 88888.00 2019-08-24 04:38:08.000 236 33838.23 290.98 17118.45 88888.00 2019-08-24 04:38:09.000 236 33838.24 290.99 17118.45 88888.00 2019-08-24 04:38:10.000 236 33838.25 290.99 17118.43 37923.00 2019-08-24 04:38:11.000 236 33838.26 290.96 17118.48 88888.00 2019-08-24 04:38:12.000 236 33838.23 290.95 17118.48 88888.00 2019-08-24 04:38:13.000 236 33838.23 290.93 17118.45 88888.00 2019-08-24 04:38:14.000 236 33838.26 290.93 17118.43 88888.00 2019-08-24 04:38:15.000 236 33838.29 290.95 17118.45 37923.03 2019-08-24 04:38:16.000 236 33838.29 290.91 17118.47 88888.00 2019-08-24 04:38:17.000 236 33838.27 290.92 17118.48 88888.00 2019-08-24 04:38:18.000 236 33838.27 290.94 17118.47 88888.00 2019-08-24 04:38:19.000 236 33838.29 290.93 17118.47 88888.00 2019-08-24 04:38:20.000 236 33838.30 290.92 17118.47 37923.05 2019-08-24 04:38:21.000 236 33838.30 290.92 17118.47 88888.00 2019-08-24 04:38:22.000 236 33838.30 290.94 17118.45 88888.00 2019-08-24 04:38:23.000 236 33838.33 290.95 17118.45 88888.00 2019-08-24 04:38:24.000 236 33838.33 290.98 17118.44 88888.00 2019-08-24 04:38:25.000 236 33838.30 290.96 17118.43 37923.08 2019-08-24 04:38:26.000 236 33838.31 290.96 17118.39 88888.00 2019-08-24 04:38:27.000 236 33838.32 290.99 17118.42 88888.00 2019-08-24 04:38:28.000 236 33838.29 290.96 17118.48 88888.00 2019-08-24 04:38:29.000 236 33838.34 291.02 17118.50 88888.00 2019-08-24 04:38:30.000 236 33838.30 291.03 17118.50 37922.98 2019-08-24 04:38:31.000 236 33838.28 290.97 17118.48 88888.00 2019-08-24 04:38:32.000 236 33838.30 290.99 17118.50 88888.00 2019-08-24 04:38:33.000 236 33838.27 291.01 17118.49 88888.00 2019-08-24 04:38:34.000 236 33838.24 290.97 17118.47 88888.00 2019-08-24 04:38:35.000 236 33838.25 290.97 17118.48 37923.08 2019-08-24 04:38:36.000 236 33838.27 290.95 17118.46 88888.00 2019-08-24 04:38:37.000 236 33838.25 290.98 17118.48 88888.00 2019-08-24 04:38:38.000 236 33838.24 291.01 17118.48 88888.00 2019-08-24 04:38:39.000 236 33838.22 290.97 17118.48 88888.00 2019-08-24 04:38:40.000 236 33838.25 291.00 17118.50 37923.09 2019-08-24 04:38:41.000 236 33838.23 291.00 17118.49 88888.00 2019-08-24 04:38:42.000 236 33838.21 290.99 17118.49 88888.00 2019-08-24 04:38:43.000 236 33838.21 291.00 17118.48 88888.00 2019-08-24 04:38:44.000 236 33838.16 291.04 17118.49 88888.00 2019-08-24 04:38:45.000 236 33838.14 291.05 17118.51 37922.91 2019-08-24 04:38:46.000 236 33838.12 291.00 17118.51 88888.00 2019-08-24 04:38:47.000 236 33838.11 291.01 17118.52 88888.00 2019-08-24 04:38:48.000 236 33838.10 291.02 17118.54 88888.00 2019-08-24 04:38:49.000 236 33838.11 291.03 17118.54 88888.00 2019-08-24 04:38:50.000 236 33838.13 291.01 17118.55 37922.96 2019-08-24 04:38:51.000 236 33838.13 290.98 17118.57 88888.00 2019-08-24 04:38:52.000 236 33838.15 290.97 17118.53 88888.00 2019-08-24 04:38:53.000 236 33838.09 291.02 17118.45 88888.00 2019-08-24 04:38:54.000 236 33838.09 291.04 17118.44 88888.00 2019-08-24 04:38:55.000 236 33838.14 291.06 17118.46 37922.86 2019-08-24 04:38:56.000 236 33838.09 291.03 17118.52 88888.00 2019-08-24 04:38:57.000 236 33838.15 291.04 17118.56 88888.00 2019-08-24 04:38:58.000 236 33838.16 290.99 17118.55 88888.00 2019-08-24 04:38:59.000 236 33838.17 291.00 17118.53 88888.00 2019-08-24 04:39:00.000 236 33838.15 290.98 17118.49 37922.95 2019-08-24 04:39:01.000 236 33838.14 290.98 17118.48 88888.00 2019-08-24 04:39:02.000 236 33838.13 290.99 17118.46 88888.00 2019-08-24 04:39:03.000 236 33838.15 290.99 17118.48 88888.00 2019-08-24 04:39:04.000 236 33838.15 291.03 17118.47 88888.00 2019-08-24 04:39:05.000 236 33838.19 291.05 17118.50 37922.94 2019-08-24 04:39:06.000 236 33838.16 291.06 17118.50 88888.00 2019-08-24 04:39:07.000 236 33838.17 291.04 17118.50 88888.00 2019-08-24 04:39:08.000 236 33838.17 291.03 17118.52 88888.00 2019-08-24 04:39:09.000 236 33838.20 291.04 17118.51 88888.00 2019-08-24 04:39:10.000 236 33838.20 291.03 17118.53 37922.95 2019-08-24 04:39:11.000 236 33838.20 291.01 17118.52 88888.00 2019-08-24 04:39:12.000 236 33838.16 290.98 17118.51 88888.00 2019-08-24 04:39:13.000 236 33838.17 291.02 17118.50 88888.00 2019-08-24 04:39:14.000 236 33838.18 291.05 17118.57 88888.00 2019-08-24 04:39:15.000 236 33838.19 291.06 17118.56 37922.91 2019-08-24 04:39:16.000 236 33838.20 291.09 17118.56 88888.00 2019-08-24 04:39:17.000 236 33838.17 291.10 17118.53 88888.00 2019-08-24 04:39:18.000 236 33838.15 291.12 17118.51 88888.00 2019-08-24 04:39:19.000 236 33838.17 291.11 17118.48 88888.00 2019-08-24 04:39:20.000 236 33838.15 291.11 17118.48 37922.95 2019-08-24 04:39:21.000 236 33838.09 291.13 17118.51 88888.00 2019-08-24 04:39:22.000 236 33838.06 291.12 17118.49 88888.00 2019-08-24 04:39:23.000 236 33838.07 291.11 17118.52 88888.00 2019-08-24 04:39:24.000 236 33838.07 291.10 17118.58 88888.00 2019-08-24 04:39:25.000 236 33838.06 291.12 17118.56 37922.94 2019-08-24 04:39:26.000 236 33838.01 291.08 17118.55 88888.00 2019-08-24 04:39:27.000 236 33837.98 291.09 17118.55 88888.00 2019-08-24 04:39:28.000 236 33837.98 291.09 17118.55 88888.00 2019-08-24 04:39:29.000 236 33837.99 291.10 17118.59 88888.00 2019-08-24 04:39:30.000 236 33837.96 291.10 17118.60 37922.83 2019-08-24 04:39:31.000 236 33837.91 291.12 17118.56 88888.00 2019-08-24 04:39:32.000 236 33837.86 291.12 17118.54 88888.00 2019-08-24 04:39:33.000 236 33837.82 291.11 17118.57 88888.00 2019-08-24 04:39:34.000 236 33837.76 291.09 17118.58 88888.00 2019-08-24 04:39:35.000 236 33837.78 291.11 17118.60 37922.82 2019-08-24 04:39:36.000 236 33837.78 291.13 17118.62 88888.00 2019-08-24 04:39:37.000 236 33837.72 291.10 17118.61 88888.00 2019-08-24 04:39:38.000 236 33837.68 291.07 17118.62 88888.00 2019-08-24 04:39:39.000 236 33837.71 291.10 17118.60 88888.00 2019-08-24 04:39:40.000 236 33837.67 291.10 17118.57 37922.59 2019-08-24 04:39:41.000 236 33837.65 291.10 17118.59 88888.00 2019-08-24 04:39:42.000 236 33837.66 291.13 17118.62 88888.00 2019-08-24 04:39:43.000 236 33837.66 291.12 17118.66 88888.00 2019-08-24 04:39:44.000 236 33837.67 291.12 17118.67 88888.00 2019-08-24 04:39:45.000 236 33837.68 291.13 17118.65 37922.63 2019-08-24 04:39:46.000 236 33837.68 291.12 17118.65 88888.00 2019-08-24 04:39:47.000 236 33837.66 291.12 17118.65 88888.00 2019-08-24 04:39:48.000 236 33837.62 291.08 17118.66 88888.00 2019-08-24 04:39:49.000 236 33837.62 291.09 17118.67 88888.00 2019-08-24 04:39:50.000 236 33837.66 291.10 17118.64 37922.61 2019-08-24 04:39:51.000 236 33837.66 291.06 17118.61 88888.00 2019-08-24 04:39:52.000 236 33837.64 291.06 17118.57 88888.00 2019-08-24 04:39:53.000 236 33837.67 291.10 17118.59 88888.00 2019-08-24 04:39:54.000 236 33837.68 291.11 17118.61 88888.00 2019-08-24 04:39:55.000 236 33837.67 291.10 17118.62 37922.52 2019-08-24 04:39:56.000 236 33837.67 291.08 17118.60 88888.00 2019-08-24 04:39:57.000 236 33837.70 291.08 17118.60 88888.00 2019-08-24 04:39:58.000 236 33837.74 291.05 17118.62 88888.00 2019-08-24 04:39:59.000 236 33837.72 291.04 17118.60 88888.00 2019-08-24 04:40:00.000 236 33837.71 291.07 17118.58 37922.53 2019-08-24 04:40:01.000 236 33837.74 291.07 17118.59 88888.00 2019-08-24 04:40:02.000 236 33837.77 291.04 17118.62 88888.00 2019-08-24 04:40:03.000 236 33837.83 291.02 17118.63 88888.00 2019-08-24 04:40:04.000 236 33837.88 291.01 17118.62 88888.00 2019-08-24 04:40:05.000 236 33837.96 291.05 17118.61 37922.66 2019-08-24 04:40:06.000 236 33837.95 291.01 17118.59 88888.00 2019-08-24 04:40:07.000 236 33837.96 290.97 17118.55 88888.00 2019-08-24 04:40:08.000 236 33837.97 290.99 17118.56 88888.00 2019-08-24 04:40:09.000 236 33838.02 290.94 17118.57 88888.00 2019-08-24 04:40:10.000 236 33838.07 290.93 17118.58 37922.81 2019-08-24 04:40:11.000 236 33838.12 290.94 17118.60 88888.00 2019-08-24 04:40:12.000 236 33838.09 290.92 17118.61 88888.00 2019-08-24 04:40:13.000 236 33838.12 290.92 17118.62 88888.00 2019-08-24 04:40:14.000 236 33838.15 290.88 17118.64 88888.00 2019-08-24 04:40:15.000 236 33838.18 290.87 17118.62 37922.89 2019-08-24 04:40:16.000 236 33838.18 290.89 17118.62 88888.00 2019-08-24 04:40:17.000 236 33838.18 290.84 17118.60 88888.00 2019-08-24 04:40:18.000 236 33838.23 290.86 17118.58 88888.00 2019-08-24 04:40:19.000 236 33838.23 290.83 17118.57 88888.00 2019-08-24 04:40:20.000 236 33838.22 290.79 17118.56 37923.00 2019-08-24 04:40:21.000 236 33838.24 290.84 17118.59 88888.00 2019-08-24 04:40:22.000 236 33838.24 290.83 17118.54 88888.00 2019-08-24 04:40:23.000 236 33838.27 290.83 17118.55 88888.00 2019-08-24 04:40:24.000 236 33838.30 290.83 17118.53 88888.00 2019-08-24 04:40:25.000 236 33838.31 290.86 17118.53 37922.96 2019-08-24 04:40:26.000 236 33838.35 290.89 17118.52 88888.00 2019-08-24 04:40:27.000 236 33838.35 290.89 17118.54 88888.00 2019-08-24 04:40:28.000 236 33838.33 290.87 17118.56 88888.00 2019-08-24 04:40:29.000 236 33838.34 290.84 17118.52 88888.00 2019-08-24 04:40:30.000 236 33838.32 290.84 17118.52 37923.13 2019-08-24 04:40:31.000 236 33838.34 290.84 17118.53 88888.00 2019-08-24 04:40:32.000 236 33838.34 290.84 17118.56 88888.00 2019-08-24 04:40:33.000 236 33838.36 290.81 17118.58 88888.00 2019-08-24 04:40:34.000 236 33838.32 290.80 17118.56 88888.00 2019-08-24 04:40:35.000 236 33838.29 290.83 17118.60 37923.01 2019-08-24 04:40:36.000 236 33838.26 290.84 17118.62 88888.00 2019-08-24 04:40:37.000 236 33838.22 290.84 17118.59 88888.00 2019-08-24 04:40:38.000 236 33838.16 290.89 17118.60 88888.00 2019-08-24 04:40:39.000 236 33838.10 290.90 17118.61 88888.00 2019-08-24 04:40:40.000 236 33838.10 290.92 17118.64 37922.87 2019-08-24 04:40:41.000 236 33838.08 290.95 17118.65 88888.00 2019-08-24 04:40:42.000 236 33838.06 290.96 17118.66 88888.00 2019-08-24 04:40:43.000 236 33838.05 291.00 17118.67 88888.00 2019-08-24 04:40:44.000 236 33838.00 290.97 17118.66 88888.00 2019-08-24 04:40:45.000 236 33837.97 291.00 17118.65 37922.83 2019-08-24 04:40:46.000 236 33837.94 290.99 17118.66 88888.00 2019-08-24 04:40:47.000 236 33837.90 290.99 17118.68 88888.00 2019-08-24 04:40:48.000 236 33837.86 290.99 17118.68 88888.00 2019-08-24 04:40:49.000 236 33837.86 291.03 17118.63 88888.00 2019-08-24 04:40:50.000 236 33837.84 291.02 17118.58 37922.74 2019-08-24 04:40:51.000 236 33837.85 291.04 17118.63 88888.00 2019-08-24 04:40:52.000 236 33837.90 291.09 17118.60 88888.00 2019-08-24 04:40:53.000 236 33837.86 291.13 17118.58 88888.00 2019-08-24 04:40:54.000 236 33837.82 291.14 17118.60 88888.00 2019-08-24 04:40:55.000 236 33837.79 291.16 17118.60 37922.73 2019-08-24 04:40:56.000 236 33837.78 291.18 17118.60 88888.00 2019-08-24 04:40:57.000 236 33837.73 291.19 17118.59 88888.00 2019-08-24 04:40:58.000 236 33837.69 291.23 17118.60 88888.00 2019-08-24 04:40:59.000 236 33837.68 291.23 17118.63 88888.00 2019-08-24 04:41:00.000 236 33837.67 291.21 17118.63 37922.56 2019-08-24 04:41:01.000 236 33837.64 291.16 17118.60 88888.00 2019-08-24 04:41:02.000 236 33837.64 291.19 17118.63 88888.00 2019-08-24 04:41:03.000 236 33837.66 291.22 17118.66 88888.00 2019-08-24 04:41:04.000 236 33837.60 291.20 17118.68 88888.00 2019-08-24 04:41:05.000 236 33837.63 291.20 17118.68 37922.46 2019-08-24 04:41:06.000 236 33837.66 291.21 17118.65 88888.00 2019-08-24 04:41:07.000 236 33837.69 291.24 17118.65 88888.00 2019-08-24 04:41:08.000 236 33837.70 291.23 17118.62 88888.00 2019-08-24 04:41:09.000 236 33837.72 291.19 17118.64 88888.00 2019-08-24 04:41:10.000 236 33837.74 291.18 17118.64 37922.63 2019-08-24 04:41:11.000 236 33837.74 291.19 17118.63 88888.00 2019-08-24 04:41:12.000 236 33837.78 291.20 17118.61 88888.00 2019-08-24 04:41:13.000 236 33837.82 291.23 17118.63 88888.00 2019-08-24 04:41:14.000 236 33837.79 291.20 17118.65 88888.00 2019-08-24 04:41:15.000 236 33837.77 291.18 17118.66 37922.61 2019-08-24 04:41:16.000 236 33837.76 291.17 17118.62 88888.00 2019-08-24 04:41:17.000 236 33837.78 291.15 17118.61 88888.00 2019-08-24 04:41:18.000 236 33837.77 291.17 17118.62 88888.00 2019-08-24 04:41:19.000 236 33837.78 291.13 17118.64 88888.00 2019-08-24 04:41:20.000 236 33837.77 291.12 17118.65 37922.61 2019-08-24 04:41:21.000 236 33837.79 291.09 17118.65 88888.00 2019-08-24 04:41:22.000 236 33837.80 291.10 17118.62 88888.00 2019-08-24 04:41:23.000 236 33837.87 291.09 17118.62 88888.00 2019-08-24 04:41:24.000 236 33837.87 291.10 17118.67 88888.00 2019-08-24 04:41:25.000 236 33837.87 291.07 17118.66 37922.64 2019-08-24 04:41:26.000 236 33837.94 291.07 17118.62 88888.00 2019-08-24 04:41:27.000 236 33837.98 291.09 17118.61 88888.00 2019-08-24 04:41:28.000 236 33837.99 291.09 17118.61 88888.00 2019-08-24 04:41:29.000 236 33837.95 291.10 17118.62 88888.00 2019-08-24 04:41:30.000 236 33838.00 291.11 17118.59 37922.77 2019-08-24 04:41:31.000 236 33838.02 291.11 17118.56 88888.00 2019-08-24 04:41:32.000 236 33837.99 291.07 17118.54 88888.00 2019-08-24 04:41:33.000 236 33837.99 291.09 17118.58 88888.00 2019-08-24 04:41:34.000 236 33838.02 291.09 17118.58 88888.00 2019-08-24 04:41:35.000 236 33838.03 291.08 17118.58 37922.81 2019-08-24 04:41:36.000 236 33838.02 291.07 17118.55 88888.00 2019-08-24 04:41:37.000 236 33838.00 291.08 17118.55 88888.00 2019-08-24 04:41:38.000 236 33837.98 291.08 17118.58 88888.00 2019-08-24 04:41:39.000 236 33838.00 291.08 17118.54 88888.00 2019-08-24 04:41:40.000 236 33838.02 291.08 17118.57 37922.83 2019-08-24 04:41:41.000 236 33838.04 291.11 17118.60 88888.00 2019-08-24 04:41:42.000 236 33837.98 291.07 17118.61 88888.00 2019-08-24 04:41:43.000 236 33837.98 291.04 17118.59 88888.00 2019-08-24 04:41:44.000 236 33838.00 291.07 17118.59 88888.00 2019-08-24 04:41:45.000 236 33838.01 291.06 17118.60 37922.84 2019-08-24 04:41:46.000 236 33838.01 291.03 17118.56 88888.00 2019-08-24 04:41:47.000 236 33837.99 291.04 17118.54 88888.00 2019-08-24 04:41:48.000 236 33837.97 291.05 17118.54 88888.00 2019-08-24 04:41:49.000 236 33837.96 291.03 17118.52 88888.00 2019-08-24 04:41:50.000 236 33837.93 291.04 17118.58 37922.79 2019-08-24 04:41:51.000 236 33837.93 291.02 17118.58 88888.00 2019-08-24 04:41:52.000 236 33837.93 291.01 17118.55 88888.00 2019-08-24 04:41:53.000 236 33837.92 291.02 17118.58 88888.00 2019-08-24 04:41:54.000 236 33837.86 291.00 17118.55 88888.00 2019-08-24 04:41:55.000 236 33837.82 291.02 17118.52 37922.80 2019-08-24 04:41:56.000 236 33837.83 291.00 17118.53 88888.00 2019-08-24 04:41:57.000 236 33837.80 291.00 17118.54 88888.00 2019-08-24 04:41:58.000 236 33837.82 291.02 17118.56 88888.00 2019-08-24 04:41:59.000 236 33837.87 291.04 17118.53 88888.00 2019-08-24 04:42:00.000 236 33837.89 291.00 17118.51 37922.78 2019-08-24 04:42:01.000 236 33837.89 290.99 17118.50 88888.00 2019-08-24 04:42:02.000 236 33837.90 291.05 17118.50 88888.00 2019-08-24 04:42:03.000 236 33837.86 291.07 17118.51 88888.00 2019-08-24 04:42:04.000 236 33837.87 291.11 17118.54 88888.00 2019-08-24 04:42:05.000 236 33837.85 291.17 17118.54 37922.75 2019-08-24 04:42:06.000 236 33837.85 291.15 17118.55 88888.00 2019-08-24 04:42:07.000 236 33837.90 291.13 17118.56 88888.00 2019-08-24 04:42:08.000 236 33837.88 291.12 17118.55 88888.00 2019-08-24 04:42:09.000 236 33837.83 291.15 17118.55 88888.00 2019-08-24 04:42:10.000 236 33837.82 291.16 17118.54 37922.72 2019-08-24 04:42:11.000 236 33837.82 291.16 17118.55 88888.00 2019-08-24 04:42:12.000 236 33837.82 291.18 17118.55 88888.00 2019-08-24 04:42:13.000 236 33837.79 291.18 17118.54 88888.00 2019-08-24 04:42:14.000 236 33837.75 291.16 17118.54 88888.00 2019-08-24 04:42:15.000 236 33837.77 291.19 17118.55 37922.71 2019-08-24 04:42:16.000 236 33837.74 291.21 17118.51 88888.00 2019-08-24 04:42:17.000 236 33837.73 291.22 17118.52 88888.00 2019-08-24 04:42:18.000 236 33837.70 291.22 17118.54 88888.00 2019-08-24 04:42:19.000 236 33837.69 291.24 17118.52 88888.00 2019-08-24 04:42:20.000 236 33837.65 291.25 17118.50 37922.60 2019-08-24 04:42:21.000 236 33837.62 291.26 17118.51 88888.00 2019-08-24 04:42:22.000 236 33837.59 291.27 17118.51 88888.00 2019-08-24 04:42:23.000 236 33837.55 291.28 17118.52 88888.00 2019-08-24 04:42:24.000 236 33837.53 291.29 17118.54 88888.00 2019-08-24 04:42:25.000 236 33837.50 291.29 17118.52 37922.52 2019-08-24 04:42:26.000 236 33837.40 291.32 17118.56 88888.00 2019-08-24 04:42:27.000 236 33837.39 291.35 17118.58 88888.00 2019-08-24 04:42:28.000 236 33837.37 291.39 17118.58 88888.00 2019-08-24 04:42:29.000 236 33837.33 291.41 17118.58 88888.00 2019-08-24 04:42:30.000 236 33837.30 291.40 17118.57 37922.32 2019-08-24 04:42:31.000 236 33837.29 291.40 17118.56 88888.00 2019-08-24 04:42:32.000 236 33837.26 291.41 17118.56 88888.00 2019-08-24 04:42:33.000 236 33837.22 291.48 17118.59 88888.00 2019-08-24 04:42:34.000 236 33837.18 291.47 17118.57 88888.00 2019-08-24 04:42:35.000 236 33837.16 291.46 17118.57 37922.17 2019-08-24 04:42:36.000 236 33837.11 291.50 17118.58 88888.00 2019-08-24 04:42:37.000 236 33837.09 291.52 17118.59 88888.00 2019-08-24 04:42:38.000 236 33837.10 291.50 17118.60 88888.00 2019-08-24 04:42:39.000 236 33837.06 291.51 17118.56 88888.00 2019-08-24 04:42:40.000 236 33837.05 291.57 17118.60 37922.09 2019-08-24 04:42:41.000 236 33837.04 291.56 17118.62 88888.00 2019-08-24 04:42:42.000 236 33837.01 291.55 17118.58 88888.00 2019-08-24 04:42:43.000 236 33837.00 291.54 17118.64 88888.00 2019-08-24 04:42:44.000 236 33836.99 291.57 17118.62 88888.00 2019-08-24 04:42:45.000 236 33836.98 291.62 17118.59 37922.02 2019-08-24 04:42:46.000 236 33836.97 291.61 17118.63 88888.00 2019-08-24 04:42:47.000 236 33836.96 291.65 17118.64 88888.00 2019-08-24 04:42:48.000 236 33836.95 291.64 17118.58 88888.00 2019-08-24 04:42:49.000 236 33836.94 291.62 17118.58 88888.00 2019-08-24 04:42:50.000 236 33836.94 291.62 17118.61 37921.93 2019-08-24 04:42:51.000 236 33836.93 291.58 17118.61 88888.00 2019-08-24 04:42:52.000 236 33836.92 291.55 17118.66 88888.00 2019-08-24 04:42:53.000 236 33836.93 291.55 17118.68 88888.00 2019-08-24 04:42:54.000 236 33836.93 291.55 17118.66 88888.00 2019-08-24 04:42:55.000 236 33836.97 291.56 17118.65 37922.02 2019-08-24 04:42:56.000 236 33836.98 291.57 17118.67 88888.00 2019-08-24 04:42:57.000 236 33836.98 291.57 17118.68 88888.00 2019-08-24 04:42:58.000 236 33837.02 291.57 17118.67 88888.00 2019-08-24 04:42:59.000 236 33837.07 291.57 17118.70 88888.00 2019-08-24 04:43:00.000 236 33837.07 291.50 17118.72 37922.06 2019-08-24 04:43:01.000 236 33837.08 291.48 17118.71 88888.00 2019-08-24 04:43:02.000 236 33837.08 291.45 17118.72 88888.00 2019-08-24 04:43:03.000 236 33837.11 291.45 17118.71 88888.00 2019-08-24 04:43:04.000 236 33837.14 291.46 17118.72 88888.00 2019-08-24 04:43:05.000 236 33837.13 291.48 17118.73 37922.10 2019-08-24 04:43:06.000 236 33837.15 291.44 17118.68 88888.00 2019-08-24 04:43:07.000 236 33837.18 291.43 17118.69 88888.00 2019-08-24 04:43:08.000 236 33837.22 291.46 17118.66 88888.00 2019-08-24 04:43:09.000 236 33837.26 291.43 17118.68 88888.00 2019-08-24 04:43:10.000 236 33837.28 291.43 17118.66 37922.24 2019-08-24 04:43:11.000 236 33837.33 291.44 17118.65 88888.00 2019-08-24 04:43:12.000 236 33837.37 291.40 17118.64 88888.00 2019-08-24 04:43:13.000 236 33837.40 291.39 17118.64 88888.00 2019-08-24 04:43:14.000 236 33837.44 291.40 17118.70 88888.00 2019-08-24 04:43:15.000 236 33837.49 291.41 17118.73 37922.30 2019-08-24 04:43:16.000 236 33837.50 291.37 17118.74 88888.00 2019-08-24 04:43:17.000 236 33837.54 291.33 17118.71 88888.00 2019-08-24 04:43:18.000 236 33837.57 291.29 17118.69 88888.00 2019-08-24 04:43:19.000 236 33837.56 291.30 17118.66 88888.00 2019-08-24 04:43:20.000 236 33837.58 291.28 17118.65 37922.47 2019-08-24 04:43:21.000 236 33837.60 291.29 17118.65 88888.00 2019-08-24 04:43:22.000 236 33837.59 291.26 17118.63 88888.00 2019-08-24 04:43:23.000 236 33837.62 291.29 17118.66 88888.00 2019-08-24 04:43:24.000 236 33837.61 291.26 17118.67 88888.00 2019-08-24 04:43:25.000 236 33837.59 291.23 17118.65 37922.51 2019-08-24 04:43:26.000 236 33837.58 291.24 17118.65 88888.00 2019-08-24 04:43:27.000 236 33837.59 291.23 17118.65 88888.00 2019-08-24 04:43:28.000 236 33837.57 291.21 17118.61 88888.00 2019-08-24 04:43:29.000 236 33837.51 291.25 17118.60 88888.00 2019-08-24 04:43:30.000 236 33837.48 291.25 17118.63 37922.41 2019-08-24 04:43:31.000 236 33837.44 291.24 17118.64 88888.00 2019-08-24 04:43:32.000 236 33837.44 291.25 17118.65 88888.00 2019-08-24 04:43:33.000 236 33837.43 291.23 17118.68 88888.00 2019-08-24 04:43:34.000 236 33837.46 291.21 17118.67 88888.00 2019-08-24 04:43:35.000 236 33837.46 291.24 17118.65 37922.38 2019-08-24 04:43:36.000 236 33837.47 291.25 17118.67 88888.00 2019-08-24 04:43:37.000 236 33837.48 291.24 17118.65 88888.00 2019-08-24 04:43:38.000 236 33837.48 291.23 17118.68 88888.00 2019-08-24 04:43:39.000 236 33837.46 291.24 17118.66 88888.00 2019-08-24 04:43:40.000 236 33837.45 291.21 17118.63 37922.36 2019-08-24 04:43:41.000 236 33837.45 291.22 17118.66 88888.00 2019-08-24 04:43:42.000 236 33837.48 291.25 17118.69 88888.00 2019-08-24 04:43:43.000 236 33837.47 291.25 17118.67 88888.00 2019-08-24 04:43:44.000 236 33837.46 291.27 17118.61 88888.00 2019-08-24 04:43:45.000 236 33837.46 291.22 17118.64 37922.38 2019-08-24 04:43:46.000 236 33837.51 291.24 17118.66 88888.00 2019-08-24 04:43:47.000 236 33837.49 291.24 17118.62 88888.00 2019-08-24 04:43:48.000 236 33837.45 291.24 17118.60 88888.00 2019-08-24 04:43:49.000 236 33837.46 291.26 17118.64 88888.00 2019-08-24 04:43:50.000 236 33837.46 291.24 17118.63 37922.40 2019-08-24 04:43:51.000 236 33837.46 291.27 17118.63 88888.00 2019-08-24 04:43:52.000 236 33837.40 291.29 17118.63 88888.00 2019-08-24 04:43:53.000 236 33837.36 291.30 17118.64 88888.00 2019-08-24 04:43:54.000 236 33837.38 291.29 17118.61 88888.00 2019-08-24 04:43:55.000 236 33837.39 291.28 17118.66 37922.32 2019-08-24 04:43:56.000 236 33837.39 291.29 17118.65 88888.00 2019-08-24 04:43:57.000 236 33837.37 291.31 17118.65 88888.00 2019-08-24 04:43:58.000 236 33837.39 291.35 17118.65 88888.00 2019-08-24 04:43:59.000 236 33837.37 291.31 17118.65 88888.00 2019-08-24 04:44:00.000 236 33837.35 291.29 17118.60 37922.26 2019-08-24 04:44:01.000 236 33837.35 291.32 17118.62 88888.00 2019-08-24 04:44:02.000 236 33837.36 291.36 17118.62 88888.00 2019-08-24 04:44:03.000 236 33837.36 291.39 17118.64 88888.00 2019-08-24 04:44:04.000 236 33837.32 291.39 17118.59 88888.00 2019-08-24 04:44:05.000 236 33837.33 291.42 17118.59 37922.26 2019-08-24 04:44:06.000 236 33837.30 291.46 17118.62 88888.00 2019-08-24 04:44:07.000 236 33837.29 291.48 17118.60 88888.00 2019-08-24 04:44:08.000 236 33837.30 291.47 17118.59 88888.00 2019-08-24 04:44:09.000 236 33837.29 291.45 17118.64 88888.00 2019-08-24 04:44:10.000 236 33837.30 291.46 17118.68 37922.29 2019-08-24 04:44:11.000 236 33837.24 291.48 17118.67 88888.00 2019-08-24 04:44:12.000 236 33837.26 291.50 17118.64 88888.00 2019-08-24 04:44:13.000 236 33837.23 291.47 17118.62 88888.00 2019-08-24 04:44:14.000 236 33837.19 291.51 17118.63 88888.00 2019-08-24 04:44:15.000 236 33837.13 291.51 17118.64 37922.14 2019-08-24 04:44:16.000 236 33837.14 291.54 17118.62 88888.00 2019-08-24 04:44:17.000 236 33837.19 291.55 17118.61 88888.00 2019-08-24 04:44:18.000 236 33837.14 291.54 17118.58 88888.00 2019-08-24 04:44:19.000 236 33837.11 291.53 17118.60 88888.00 2019-08-24 04:44:20.000 236 33837.16 291.54 17118.58 37922.12 2019-08-24 04:44:21.000 236 33837.20 291.53 17118.60 88888.00 2019-08-24 04:44:22.000 236 33837.12 291.52 17118.59 88888.00 2019-08-24 04:44:23.000 236 33837.15 291.54 17118.58 88888.00 2019-08-24 04:44:24.000 236 33837.17 291.55 17118.61 88888.00 2019-08-24 04:44:25.000 236 33837.17 291.55 17118.64 37922.07 2019-08-24 04:44:26.000 236 33837.19 291.57 17118.64 88888.00 2019-08-24 04:44:27.000 236 33837.20 291.55 17118.67 88888.00 2019-08-24 04:44:28.000 236 33837.21 291.56 17118.61 88888.00 2019-08-24 04:44:29.000 236 33837.26 291.59 17118.62 88888.00 2019-08-24 04:44:30.000 236 33837.26 291.55 17118.66 37922.12 2019-08-24 04:44:31.000 236 33837.24 291.53 17118.69 88888.00 2019-08-24 04:44:32.000 236 33837.23 291.54 17118.68 88888.00 2019-08-24 04:44:33.000 236 33837.25 291.58 17118.65 88888.00 2019-08-24 04:44:34.000 236 33837.27 291.57 17118.65 88888.00 2019-08-24 04:44:35.000 236 33837.27 291.59 17118.64 37922.24 2019-08-24 04:44:36.000 236 33837.30 291.57 17118.67 88888.00 2019-08-24 04:44:37.000 236 33837.31 291.53 17118.66 88888.00 2019-08-24 04:44:38.000 236 33837.33 291.56 17118.63 88888.00 2019-08-24 04:44:39.000 236 33837.33 291.57 17118.66 88888.00 2019-08-24 04:44:40.000 236 33837.37 291.57 17118.66 37922.26 2019-08-24 04:44:41.000 236 33837.41 291.53 17118.64 88888.00 2019-08-24 04:44:42.000 236 33837.44 291.47 17118.68 88888.00 2019-08-24 04:44:43.000 236 33837.45 291.47 17118.69 88888.00 2019-08-24 04:44:44.000 236 33837.49 291.51 17118.70 88888.00 2019-08-24 04:44:45.000 236 33837.49 291.48 17118.68 37922.38 2019-08-24 04:44:46.000 236 33837.49 291.46 17118.69 88888.00 2019-08-24 04:44:47.000 236 33837.52 291.47 17118.74 88888.00 2019-08-24 04:44:48.000 236 33837.51 291.40 17118.76 88888.00 2019-08-24 04:44:49.000 236 33837.54 291.38 17118.70 88888.00 2019-08-24 04:44:50.000 236 33837.56 291.38 17118.67 37922.31 2019-08-24 04:44:51.000 236 33837.55 291.38 17118.68 88888.00 2019-08-24 04:44:52.000 236 33837.57 291.36 17118.70 88888.00 2019-08-24 04:44:53.000 236 33837.62 291.35 17118.68 88888.00 2019-08-24 04:44:54.000 236 33837.60 291.33 17118.68 88888.00 2019-08-24 04:44:55.000 236 33837.58 291.30 17118.68 37922.41 2019-08-24 04:44:56.000 236 33837.59 291.30 17118.70 88888.00 2019-08-24 04:44:57.000 236 33837.61 291.30 17118.71 88888.00 2019-08-24 04:44:58.000 236 33837.58 291.30 17118.68 88888.00 2019-08-24 04:44:59.000 236 33837.57 291.24 17118.65 88888.00 2019-08-24 04:45:00.000 236 33837.61 291.21 17118.65 37922.39 2019-08-24 04:45:01.000 236 33837.66 291.22 17118.65 88888.00 2019-08-24 04:45:02.000 236 33837.63 291.23 17118.64 88888.00 2019-08-24 04:45:03.000 236 33837.59 291.22 17118.68 88888.00 2019-08-24 04:45:04.000 236 33837.56 291.19 17118.67 88888.00 2019-08-24 04:45:05.000 236 33837.55 291.20 17118.66 37922.40 2019-08-24 04:45:06.000 236 33837.55 291.16 17118.64 88888.00 2019-08-24 04:45:07.000 236 33837.52 291.11 17118.60 88888.00 2019-08-24 04:45:08.000 236 33837.49 291.13 17118.60 88888.00 2019-08-24 04:45:09.000 236 33837.51 291.13 17118.61 88888.00 2019-08-24 04:45:10.000 236 33837.49 291.08 17118.63 37922.43 2019-08-24 04:45:11.000 236 33837.48 291.07 17118.61 88888.00 2019-08-24 04:45:12.000 236 33837.47 291.08 17118.63 88888.00 2019-08-24 04:45:13.000 236 33837.44 291.05 17118.68 88888.00 2019-08-24 04:45:14.000 236 33837.42 291.05 17118.63 88888.00 2019-08-24 04:45:15.000 236 33837.42 291.05 17118.64 37922.28 2019-08-24 04:45:16.000 236 33837.43 291.05 17118.66 88888.00 2019-08-24 04:45:17.000 236 33837.42 291.02 17118.65 88888.00 2019-08-24 04:45:18.000 236 33837.44 291.03 17118.66 88888.00 2019-08-24 04:45:19.000 236 33837.48 291.01 17118.69 88888.00 2019-08-24 04:45:20.000 236 33837.47 290.97 17118.68 37922.43 2019-08-24 04:45:21.000 236 33837.48 290.95 17118.69 88888.00 2019-08-24 04:45:22.000 236 33837.46 290.98 17118.70 88888.00 2019-08-24 04:45:23.000 236 33837.54 291.02 17118.67 88888.00 2019-08-24 04:45:24.000 236 33837.53 291.02 17118.66 88888.00 2019-08-24 04:45:25.000 236 33837.57 291.03 17118.66 37922.48 2019-08-24 04:45:26.000 236 33837.58 291.05 17118.66 88888.00 2019-08-24 04:45:27.000 236 33837.58 291.02 17118.67 88888.00 2019-08-24 04:45:28.000 236 33837.59 291.02 17118.68 88888.00 2019-08-24 04:45:29.000 236 33837.56 291.04 17118.66 88888.00 2019-08-24 04:45:30.000 236 33837.53 291.06 17118.68 37922.51 2019-08-24 04:45:31.000 236 33837.57 291.09 17118.64 88888.00 2019-08-24 04:45:32.000 236 33837.61 291.12 17118.65 88888.00 2019-08-24 04:45:33.000 236 33837.56 291.08 17118.65 88888.00 2019-08-24 04:45:34.000 236 33837.51 291.06 17118.65 88888.00 2019-08-24 04:45:35.000 236 33837.49 291.03 17118.66 37922.52 2019-08-24 04:45:36.000 236 33837.53 291.04 17118.68 88888.00 2019-08-24 04:45:37.000 236 33837.51 291.05 17118.68 88888.00 2019-08-24 04:45:38.000 236 33837.49 291.05 17118.68 88888.00 2019-08-24 04:45:39.000 236 33837.47 291.07 17118.69 88888.00 2019-08-24 04:45:40.000 236 33837.44 291.08 17118.72 37922.39 2019-08-24 04:45:41.000 236 33837.40 291.06 17118.70 88888.00 2019-08-24 04:45:42.000 236 33837.41 291.08 17118.73 88888.00 2019-08-24 04:45:43.000 236 33837.37 291.14 17118.73 88888.00 2019-08-24 04:45:44.000 236 33837.32 291.15 17118.71 88888.00 2019-08-24 04:45:45.000 236 33837.29 291.16 17118.72 37922.37 2019-08-24 04:45:46.000 236 33837.25 291.19 17118.72 88888.00 2019-08-24 04:45:47.000 236 33837.18 291.19 17118.69 88888.00 2019-08-24 04:45:48.000 236 33837.14 291.22 17118.69 88888.00 2019-08-24 04:45:49.000 236 33837.16 291.27 17118.70 88888.00 2019-08-24 04:45:50.000 236 33837.13 291.32 17118.72 37922.24 2019-08-24 04:45:51.000 236 33837.13 291.33 17118.73 88888.00 2019-08-24 04:45:52.000 236 33837.12 291.30 17118.73 88888.00 2019-08-24 04:45:53.000 236 33837.12 291.31 17118.65 88888.00 2019-08-24 04:45:54.000 236 33837.17 291.36 17118.67 88888.00 2019-08-24 04:45:55.000 236 33837.16 291.38 17118.65 37922.09 2019-08-24 04:45:56.000 236 33837.12 291.39 17118.63 88888.00 2019-08-24 04:45:57.000 236 33837.12 291.39 17118.66 88888.00 2019-08-24 04:45:58.000 236 33837.13 291.39 17118.72 88888.00 2019-08-24 04:45:59.000 236 33837.17 291.40 17118.74 88888.00 2019-08-24 04:46:00.000 236 33837.18 291.41 17118.74 37922.14 2019-08-24 04:46:01.000 236 33837.16 291.41 17118.73 88888.00 2019-08-24 04:46:02.000 236 33837.16 291.41 17118.71 88888.00 2019-08-24 04:46:03.000 236 33837.14 291.42 17118.72 88888.00 2019-08-24 04:46:04.000 236 33837.11 291.39 17118.74 88888.00 2019-08-24 04:46:05.000 236 33837.08 291.41 17118.70 37922.18 2019-08-24 04:46:06.000 236 33837.08 291.39 17118.68 88888.00 2019-08-24 04:46:07.000 236 33837.05 291.39 17118.72 88888.00 2019-08-24 04:46:08.000 236 33837.05 291.38 17118.76 88888.00 2019-08-24 04:46:09.000 236 33837.03 291.41 17118.76 88888.00 2019-08-24 04:46:10.000 236 33837.01 291.38 17118.72 37922.11 2019-08-24 04:46:11.000 236 33837.02 291.35 17118.71 88888.00 2019-08-24 04:46:12.000 236 33837.01 291.34 17118.69 88888.00 2019-08-24 04:46:13.000 236 33837.00 291.35 17118.69 88888.00 2019-08-24 04:46:14.000 236 33837.04 291.33 17118.71 88888.00 2019-08-24 04:46:15.000 236 33837.05 291.32 17118.71 37922.07 2019-08-24 04:46:16.000 236 33837.02 291.32 17118.70 88888.00 2019-08-24 04:46:17.000 236 33837.02 291.30 17118.72 88888.00 2019-08-24 04:46:18.000 236 33837.00 291.30 17118.72 88888.00 2019-08-24 04:46:19.000 236 33836.98 291.29 17118.69 88888.00 2019-08-24 04:46:20.000 236 33837.01 291.27 17118.66 37922.01 2019-08-24 04:46:21.000 236 33836.97 291.23 17118.69 88888.00 2019-08-24 04:46:22.000 236 33836.97 291.19 17118.73 88888.00 2019-08-24 04:46:23.000 236 33836.99 291.19 17118.75 88888.00 2019-08-24 04:46:24.000 236 33837.02 291.23 17118.77 88888.00 2019-08-24 04:46:25.000 236 33836.98 291.19 17118.74 37922.01 2019-08-24 04:46:26.000 236 33836.96 291.17 17118.71 88888.00 2019-08-24 04:46:27.000 236 33836.97 291.14 17118.70 88888.00 2019-08-24 04:46:28.000 236 33837.00 291.10 17118.72 88888.00 2019-08-24 04:46:29.000 236 33837.05 291.08 17118.74 88888.00 2019-08-24 04:46:30.000 236 33837.06 291.12 17118.75 37921.96 2019-08-24 04:46:31.000 236 33837.06 291.10 17118.77 88888.00 2019-08-24 04:46:32.000 236 33837.10 291.11 17118.80 88888.00 2019-08-24 04:46:33.000 236 33837.10 291.10 17118.78 88888.00 2019-08-24 04:46:34.000 236 33837.12 291.08 17118.75 88888.00 2019-08-24 04:46:35.000 236 33837.11 291.06 17118.70 37922.09 2019-08-24 04:46:36.000 236 33837.11 291.03 17118.72 88888.00 2019-08-24 04:46:37.000 236 33837.18 291.00 17118.71 88888.00 2019-08-24 04:46:38.000 236 33837.26 291.00 17118.73 88888.00 2019-08-24 04:46:39.000 236 33837.24 291.02 17118.77 88888.00 2019-08-24 04:46:40.000 236 33837.24 291.01 17118.76 37922.16 2019-08-24 04:46:41.000 236 33837.32 290.99 17118.75 88888.00 2019-08-24 04:46:42.000 236 33837.39 290.97 17118.75 88888.00 2019-08-24 04:46:43.000 236 33837.41 290.91 17118.74 88888.00 2019-08-24 04:46:44.000 236 33837.42 290.87 17118.73 88888.00 2019-08-24 04:46:45.000 236 33837.46 290.88 17118.74 37922.22 2019-08-24 04:46:46.000 236 33837.51 290.88 17118.74 88888.00 2019-08-24 04:46:47.000 236 33837.55 290.91 17118.74 88888.00 2019-08-24 04:46:48.000 236 33837.56 290.94 17118.78 88888.00 2019-08-24 04:46:49.000 236 33837.61 290.94 17118.77 88888.00 2019-08-24 04:46:50.000 236 33837.62 290.92 17118.77 37922.47 2019-08-24 04:46:51.000 236 33837.64 290.91 17118.76 88888.00 2019-08-24 04:46:52.000 236 33837.63 290.87 17118.74 88888.00 2019-08-24 04:46:53.000 236 33837.65 290.86 17118.72 88888.00 2019-08-24 04:46:54.000 236 33837.64 290.84 17118.70 88888.00 2019-08-24 04:46:55.000 236 33837.64 290.84 17118.75 37922.41 2019-08-24 04:46:56.000 236 33837.61 290.83 17118.72 88888.00 2019-08-24 04:46:57.000 236 33837.63 290.81 17118.73 88888.00 2019-08-24 04:46:58.000 236 33837.69 290.84 17118.77 88888.00 2019-08-24 04:46:59.000 236 33837.68 290.84 17118.78 88888.00 2019-08-24 04:47:00.000 236 33837.71 290.88 17118.73 37922.62 2019-08-24 04:47:01.000 236 33837.74 290.88 17118.75 88888.00 2019-08-24 04:47:02.000 236 33837.69 290.84 17118.77 88888.00 2019-08-24 04:47:03.000 236 33837.67 290.84 17118.76 88888.00 2019-08-24 04:47:04.000 236 33837.73 290.82 17118.74 88888.00 2019-08-24 04:47:05.000 236 33837.71 290.77 17118.68 37922.69 2019-08-24 04:47:06.000 236 33837.74 290.80 17118.72 88888.00 2019-08-24 04:47:07.000 236 33837.73 290.84 17118.77 88888.00 2019-08-24 04:47:08.000 236 33837.69 290.77 17118.78 88888.00 2019-08-24 04:47:09.000 236 33837.59 290.80 17118.79 88888.00 2019-08-24 04:47:10.000 236 33837.58 290.83 17118.79 37922.60 2019-08-24 04:47:11.000 236 33837.54 290.83 17118.80 88888.00 2019-08-24 04:47:12.000 236 33837.52 290.83 17118.77 88888.00 2019-08-24 04:47:13.000 236 33837.51 290.86 17118.76 88888.00 2019-08-24 04:47:14.000 236 33837.44 290.86 17118.77 88888.00 2019-08-24 04:47:15.000 236 33837.39 290.84 17118.79 37922.48 2019-08-24 04:47:16.000 236 33837.38 290.85 17118.79 88888.00 2019-08-24 04:47:17.000 236 33837.32 290.88 17118.81 88888.00 2019-08-24 04:47:18.000 236 33837.25 290.88 17118.78 88888.00 2019-08-24 04:47:19.000 236 33837.25 290.88 17118.77 88888.00 2019-08-24 04:47:20.000 236 33837.23 290.91 17118.78 37922.28 2019-08-24 04:47:21.000 236 33837.22 290.94 17118.82 88888.00 2019-08-24 04:47:22.000 236 33837.23 290.94 17118.80 88888.00 2019-08-24 04:47:23.000 236 33837.18 290.96 17118.81 88888.00 2019-08-24 04:47:24.000 236 33837.12 290.96 17118.84 88888.00 2019-08-24 04:47:25.000 236 33837.12 290.94 17118.80 37922.22 2019-08-24 04:47:26.000 236 33837.08 290.97 17118.82 88888.00 2019-08-24 04:47:27.000 236 33837.08 290.96 17118.83 88888.00 2019-08-24 04:47:28.000 236 33837.11 291.01 17118.80 88888.00 2019-08-24 04:47:29.000 236 33837.08 291.03 17118.84 88888.00 2019-08-24 04:47:30.000 236 33837.04 291.04 17118.84 37922.02 2019-08-24 04:47:31.000 236 33837.05 291.09 17118.84 88888.00 2019-08-24 04:47:32.000 236 33837.05 291.06 17118.86 88888.00 2019-08-24 04:47:33.000 236 33837.06 291.02 17118.86 88888.00 2019-08-24 04:47:34.000 236 33837.01 291.02 17118.83 88888.00 2019-08-24 04:47:35.000 236 33837.01 291.02 17118.83 37922.05 2019-08-24 04:47:36.000 236 33837.02 291.03 17118.85 88888.00 2019-08-24 04:47:37.000 236 33837.04 291.00 17118.84 88888.00 2019-08-24 04:47:38.000 236 33837.03 290.98 17118.84 88888.00 2019-08-24 04:47:39.000 236 33837.05 291.00 17118.86 88888.00 2019-08-24 04:47:40.000 236 33837.08 290.99 17118.86 37922.02 2019-08-24 04:47:41.000 236 33837.09 291.00 17118.84 88888.00 2019-08-24 04:47:42.000 236 33837.12 290.98 17118.84 88888.00 2019-08-24 04:47:43.000 236 33837.12 290.96 17118.79 88888.00 2019-08-24 04:47:44.000 236 33837.16 290.90 17118.77 88888.00 2019-08-24 04:47:45.000 236 33837.23 290.90 17118.78 37922.14 2019-08-24 04:47:46.000 236 33837.24 290.88 17118.75 88888.00 2019-08-24 04:47:47.000 236 33837.26 290.86 17118.78 88888.00 2019-08-24 04:47:48.000 236 33837.28 290.86 17118.82 88888.00 2019-08-24 04:47:49.000 236 33837.28 290.86 17118.80 88888.00 2019-08-24 04:47:50.000 236 33837.31 290.85 17118.81 37922.18 2019-08-24 04:47:51.000 236 33837.35 290.89 17118.82 88888.00 2019-08-24 04:47:52.000 236 33837.41 290.89 17118.83 88888.00 2019-08-24 04:47:53.000 236 33837.41 290.87 17118.80 88888.00 2019-08-24 04:47:54.000 236 33837.44 290.87 17118.81 88888.00 2019-08-24 04:47:55.000 236 33837.48 290.87 17118.77 37922.38 2019-08-24 04:47:56.000 236 33837.54 290.84 17118.80 88888.00 2019-08-24 04:47:57.000 236 33837.53 290.81 17118.82 88888.00 2019-08-24 04:47:58.000 236 33837.58 290.77 17118.78 88888.00 2019-08-24 04:47:59.000 236 33837.57 290.77 17118.76 88888.00 2019-08-24 04:48:00.000 236 33837.56 290.75 17118.80 37922.43 2019-08-24 04:48:01.000 236 33837.57 290.76 17118.78 88888.00 2019-08-24 04:48:02.000 236 33837.56 290.76 17118.75 88888.00 2019-08-24 04:48:03.000 236 33837.57 290.75 17118.76 88888.00 2019-08-24 04:48:04.000 236 33837.56 290.72 17118.78 88888.00 2019-08-24 04:48:05.000 236 33837.57 290.69 17118.78 37922.41 2019-08-24 04:48:06.000 236 33837.58 290.69 17118.77 88888.00 2019-08-24 04:48:07.000 236 33837.52 290.68 17118.76 88888.00 2019-08-24 04:48:08.000 236 33837.51 290.70 17118.75 88888.00 2019-08-24 04:48:09.000 236 33837.47 290.67 17118.76 88888.00 2019-08-24 04:48:10.000 236 33837.45 290.66 17118.80 37922.47 2019-08-24 04:48:11.000 236 33837.39 290.62 17118.79 88888.00 2019-08-24 04:48:12.000 236 33837.36 290.60 17118.80 88888.00 2019-08-24 04:48:13.000 236 33837.34 290.66 17118.77 88888.00 2019-08-24 04:48:14.000 236 33837.31 290.66 17118.76 88888.00 2019-08-24 04:48:15.000 236 33837.27 290.66 17118.78 37922.32 2019-08-24 04:48:16.000 236 33837.24 290.69 17118.82 88888.00 2019-08-24 04:48:17.000 236 33837.22 290.70 17118.84 88888.00 2019-08-24 04:48:18.000 236 33837.23 290.73 17118.86 88888.00 2019-08-24 04:48:19.000 236 33837.19 290.73 17118.88 88888.00 2019-08-24 04:48:20.000 236 33837.19 290.75 17118.85 37922.14 2019-08-24 04:48:21.000 236 33837.16 290.77 17118.85 88888.00 2019-08-24 04:48:22.000 236 33837.11 290.79 17118.86 88888.00 2019-08-24 04:48:23.000 236 33837.11 290.78 17118.87 88888.00 2019-08-24 04:48:24.000 236 33837.04 290.79 17118.85 88888.00 2019-08-24 04:48:25.000 236 33837.06 290.84 17118.86 37922.07 2019-08-24 04:48:26.000 236 33837.05 290.80 17118.90 88888.00 2019-08-24 04:48:27.000 236 33837.03 290.84 17118.88 88888.00 2019-08-24 04:48:28.000 236 33837.01 290.89 17118.90 88888.00 2019-08-24 04:48:29.000 236 33836.97 290.92 17118.91 88888.00 2019-08-24 04:48:30.000 236 33836.97 290.91 17118.88 37922.01 2019-08-24 04:48:31.000 236 33836.96 290.95 17118.86 88888.00 2019-08-24 04:48:32.000 236 33836.91 290.95 17118.87 88888.00 2019-08-24 04:48:33.000 236 33836.93 290.97 17118.90 88888.00 2019-08-24 04:48:34.000 236 33836.92 290.98 17118.93 88888.00 2019-08-24 04:48:35.000 236 33836.86 290.99 17118.91 37921.90 2019-08-24 04:48:36.000 236 33836.84 291.00 17118.91 88888.00 2019-08-24 04:48:37.000 236 33836.84 290.97 17118.91 88888.00 2019-08-24 04:48:38.000 236 33836.84 290.97 17118.86 88888.00 2019-08-24 04:48:39.000 236 33836.82 290.99 17118.83 88888.00 2019-08-24 04:48:40.000 236 33836.85 291.00 17118.83 37921.97 2019-08-24 04:48:41.000 236 33836.84 291.00 17118.84 88888.00 2019-08-24 04:48:42.000 236 33836.81 290.99 17118.83 88888.00 2019-08-24 04:48:43.000 236 33836.81 291.01 17118.87 88888.00 2019-08-24 04:48:44.000 236 33836.80 291.03 17118.87 88888.00 2019-08-24 04:48:45.000 236 33836.80 290.98 17118.87 37921.99 2019-08-24 04:48:46.000 236 33836.81 290.99 17118.86 88888.00 2019-08-24 04:48:47.000 236 33836.81 291.00 17118.88 88888.00 2019-08-24 04:48:48.000 236 33836.83 291.01 17118.82 88888.00 2019-08-24 04:48:49.000 236 33836.81 291.00 17118.85 88888.00 2019-08-24 04:48:50.000 236 33836.81 290.97 17118.90 37921.92 2019-08-24 04:48:51.000 236 33836.81 290.98 17118.94 88888.00 2019-08-24 04:48:52.000 236 33836.78 290.97 17118.93 88888.00 2019-08-24 04:48:53.000 236 33836.80 290.95 17118.93 88888.00 2019-08-24 04:48:54.000 236 33836.77 290.92 17118.90 88888.00 2019-08-24 04:48:55.000 236 33836.75 290.94 17118.85 37921.92 2019-08-24 04:48:56.000 236 33836.73 290.98 17118.84 88888.00 2019-08-24 04:48:57.000 236 33836.72 291.00 17118.88 88888.00 2019-08-24 04:48:58.000 236 33836.72 290.95 17118.89 88888.00 2019-08-24 04:48:59.000 236 33836.68 290.88 17118.86 88888.00 2019-08-24 04:49:00.000 236 33836.70 290.90 17118.86 37921.85 2019-08-24 04:49:01.000 236 33836.72 290.92 17118.83 88888.00 2019-08-24 04:49:02.000 236 33836.69 290.93 17118.87 88888.00 2019-08-24 04:49:03.000 236 33836.70 290.98 17118.87 88888.00 2019-08-24 04:49:04.000 236 33836.70 290.97 17118.87 88888.00 2019-08-24 04:49:05.000 236 33836.70 290.96 17118.87 37921.84 2019-08-24 04:49:06.000 236 33836.73 290.96 17118.84 88888.00 2019-08-24 04:49:07.000 236 33836.79 290.97 17118.85 88888.00 2019-08-24 04:49:08.000 236 33836.74 290.96 17118.86 88888.00 2019-08-24 04:49:09.000 236 33836.73 290.95 17118.85 88888.00 2019-08-24 04:49:10.000 236 33836.75 290.93 17118.86 37921.77 2019-08-24 04:49:11.000 236 33836.76 290.94 17118.87 88888.00 2019-08-24 04:49:12.000 236 33836.81 290.95 17118.88 88888.00 2019-08-24 04:49:13.000 236 33836.82 290.91 17118.87 88888.00 2019-08-24 04:49:14.000 236 33836.81 290.88 17118.87 88888.00 2019-08-24 04:49:15.000 236 33836.85 290.84 17118.81 37921.90 2019-08-24 04:49:16.000 236 33836.87 290.86 17118.83 88888.00 2019-08-24 04:49:17.000 236 33836.90 290.86 17118.86 88888.00 2019-08-24 04:49:18.000 236 33836.91 290.80 17118.85 88888.00 2019-08-24 04:49:19.000 236 33836.90 290.78 17118.83 88888.00 2019-08-24 04:49:20.000 236 33836.90 290.82 17118.78 37921.90 2019-08-24 04:49:21.000 236 33836.91 290.85 17118.80 88888.00 2019-08-24 04:49:22.000 236 33836.92 290.85 17118.83 88888.00 2019-08-24 04:49:23.000 236 33836.93 290.83 17118.82 88888.00 2019-08-24 04:49:24.000 236 33836.94 290.82 17118.83 88888.00 2019-08-24 04:49:25.000 236 33836.96 290.81 17118.85 37922.07 2019-08-24 04:49:26.000 236 33837.02 290.80 17118.86 88888.00 2019-08-24 04:49:27.000 236 33837.03 290.80 17118.87 88888.00 2019-08-24 04:49:28.000 236 33836.99 290.80 17118.88 88888.00 2019-08-24 04:49:29.000 236 33836.96 290.80 17118.89 88888.00 2019-08-24 04:49:30.000 236 33836.98 290.85 17118.85 37922.01 2019-08-24 04:49:31.000 236 33836.97 290.85 17118.86 88888.00 2019-08-24 04:49:32.000 236 33836.89 290.83 17118.90 88888.00 2019-08-24 04:49:33.000 236 33836.84 290.84 17118.91 88888.00 2019-08-24 04:49:34.000 236 33836.84 290.82 17118.92 88888.00 2019-08-24 04:49:35.000 236 33836.82 290.84 17118.90 37921.95 2019-08-24 04:49:36.000 236 33836.80 290.86 17118.88 88888.00 2019-08-24 04:49:37.000 236 33836.78 290.84 17118.90 88888.00 2019-08-24 04:49:38.000 236 33836.74 290.83 17118.90 88888.00 2019-08-24 04:49:39.000 236 33836.75 290.82 17118.90 88888.00 2019-08-24 04:49:40.000 236 33836.76 290.82 17118.92 37921.93 2019-08-24 04:49:41.000 236 33836.73 290.83 17118.94 88888.00 2019-08-24 04:49:42.000 236 33836.69 290.86 17118.91 88888.00 2019-08-24 04:49:43.000 236 33836.71 290.88 17118.90 88888.00 2019-08-24 04:49:44.000 236 33836.73 290.84 17118.92 88888.00 2019-08-24 04:49:45.000 236 33836.71 290.89 17118.92 37921.83 2019-08-24 04:49:46.000 236 33836.72 290.92 17118.95 88888.00 2019-08-24 04:49:47.000 236 33836.71 290.96 17118.96 88888.00 2019-08-24 04:49:48.000 236 33836.65 290.94 17118.95 88888.00 2019-08-24 04:49:49.000 236 33836.62 290.92 17118.91 88888.00 2019-08-24 04:49:50.000 236 33836.63 290.93 17118.92 37921.79 2019-08-24 04:49:51.000 236 33836.64 290.95 17118.94 88888.00 2019-08-24 04:49:52.000 236 33836.58 290.97 17118.95 88888.00 2019-08-24 04:49:53.000 236 33836.54 291.01 17118.92 88888.00 2019-08-24 04:49:54.000 236 33836.51 291.01 17118.91 88888.00 2019-08-24 04:49:55.000 236 33836.49 291.01 17118.94 37921.69 2019-08-24 04:49:56.000 236 33836.46 291.04 17118.94 88888.00 2019-08-24 04:49:57.000 236 33836.46 291.09 17118.95 88888.00 2019-08-24 04:49:58.000 236 33836.38 291.10 17118.92 88888.00 2019-08-24 04:49:59.000 236 33836.37 291.12 17118.94 88888.00 2019-08-24 04:50:00.000 236 33836.37 291.13 17118.94 37921.63 2019-08-24 04:50:01.000 236 33836.33 291.12 17118.96 88888.00 2019-08-24 04:50:02.000 236 33836.28 291.14 17118.97 88888.00 2019-08-24 04:50:03.000 236 33836.25 291.16 17119.03 88888.00 2019-08-24 04:50:04.000 236 33836.25 291.14 17119.07 88888.00 2019-08-24 04:50:05.000 236 33836.26 291.11 17119.06 37921.45 2019-08-24 04:50:06.000 236 33836.25 291.09 17119.01 88888.00 2019-08-24 04:50:07.000 236 33836.29 291.09 17118.99 88888.00 2019-08-24 04:50:08.000 236 33836.29 291.10 17118.99 88888.00 2019-08-24 04:50:09.000 236 33836.31 291.10 17118.98 88888.00 2019-08-24 04:50:10.000 236 33836.27 291.08 17119.00 37921.40 2019-08-24 04:50:11.000 236 33836.31 291.04 17119.01 88888.00 2019-08-24 04:50:12.000 236 33836.30 291.03 17118.98 88888.00 2019-08-24 04:50:13.000 236 33836.30 291.00 17118.97 88888.00 2019-08-24 04:50:14.000 236 33836.36 290.99 17118.97 88888.00 2019-08-24 04:50:15.000 236 33836.38 291.02 17118.98 37921.50 2019-08-24 04:50:16.000 236 33836.41 291.04 17119.02 88888.00 2019-08-24 04:50:17.000 236 33836.44 291.05 17118.95 88888.00 2019-08-24 04:50:18.000 236 33836.46 291.03 17118.92 88888.00 2019-08-24 04:50:19.000 236 33836.50 291.03 17118.90 88888.00 2019-08-24 04:50:20.000 236 33836.54 290.99 17118.90 37921.60 2019-08-24 04:50:21.000 236 33836.57 290.98 17118.93 88888.00 2019-08-24 04:50:22.000 236 33836.60 291.03 17119.01 88888.00 2019-08-24 04:50:23.000 236 33836.62 291.00 17118.99 88888.00 2019-08-24 04:50:24.000 236 33836.61 290.97 17118.94 88888.00 2019-08-24 04:50:25.000 236 33836.64 290.93 17118.94 37921.66 2019-08-24 04:50:26.000 236 33836.65 290.92 17118.93 88888.00 2019-08-24 04:50:27.000 236 33836.65 290.90 17118.93 88888.00 2019-08-24 04:50:28.000 236 33836.71 290.88 17118.94 88888.00 2019-08-24 04:50:29.000 236 33836.69 290.85 17118.98 88888.00 2019-08-24 04:50:30.000 236 33836.68 290.81 17118.98 37921.86 2019-08-24 04:50:31.000 236 33836.72 290.78 17118.96 88888.00 2019-08-24 04:50:32.000 236 33836.73 290.79 17118.96 88888.00 2019-08-24 04:50:33.000 236 33836.77 290.77 17118.98 88888.00 2019-08-24 04:50:34.000 236 33836.82 290.74 17119.02 88888.00 2019-08-24 04:50:35.000 236 33836.85 290.73 17119.01 37921.93 2019-08-24 04:50:36.000 236 33836.90 290.73 17119.02 88888.00 2019-08-24 04:50:37.000 236 33836.92 290.70 17118.98 88888.00 2019-08-24 04:50:38.000 236 33836.94 290.70 17118.91 88888.00 2019-08-24 04:50:39.000 236 33836.97 290.71 17118.96 88888.00 2019-08-24 04:50:40.000 236 33836.99 290.69 17118.99 37922.03 2019-08-24 04:50:41.000 236 33836.99 290.62 17118.99 88888.00 2019-08-24 04:50:42.000 236 33836.97 290.59 17119.00 88888.00 2019-08-24 04:50:43.000 236 33837.00 290.64 17118.96 88888.00 2019-08-24 04:50:44.000 236 33837.03 290.61 17118.91 88888.00 2019-08-24 04:50:45.000 236 33837.04 290.57 17118.94 37922.07 2019-08-24 04:50:46.000 236 33837.02 290.58 17118.98 88888.00 2019-08-24 04:50:47.000 236 33837.01 290.55 17119.02 88888.00 2019-08-24 04:50:48.000 236 33837.01 290.55 17119.03 88888.00 2019-08-24 04:50:49.000 236 33836.98 290.56 17119.00 88888.00 2019-08-24 04:50:50.000 236 33836.99 290.60 17118.98 37922.13 2019-08-24 04:50:51.000 236 33836.99 290.58 17118.98 88888.00 2019-08-24 04:50:52.000 236 33837.01 290.56 17118.99 88888.00 2019-08-24 04:50:53.000 236 33837.03 290.57 17118.97 88888.00 2019-08-24 04:50:54.000 236 33837.03 290.62 17118.96 88888.00 2019-08-24 04:50:55.000 236 33837.02 290.63 17118.97 37922.12 2019-08-24 04:50:56.000 236 33837.00 290.63 17118.97 88888.00 2019-08-24 04:50:57.000 236 33837.00 290.60 17118.96 88888.00 2019-08-24 04:50:58.000 236 33836.99 290.59 17118.99 88888.00 2019-08-24 04:50:59.000 236 33837.04 290.59 17118.98 88888.00 2019-08-24 04:51:00.000 236 33837.03 290.57 17119.00 37922.16 2019-08-24 04:51:01.000 236 33837.03 290.60 17119.00 88888.00 2019-08-24 04:51:02.000 236 33837.06 290.66 17119.00 88888.00 2019-08-24 04:51:03.000 236 33837.04 290.68 17119.02 88888.00 2019-08-24 04:51:04.000 236 33837.03 290.68 17119.05 88888.00 2019-08-24 04:51:05.000 236 33836.99 290.65 17119.02 37922.18 2019-08-24 04:51:06.000 236 33837.03 290.61 17118.99 88888.00 2019-08-24 04:51:07.000 236 33837.05 290.62 17118.95 88888.00 2019-08-24 04:51:08.000 236 33837.05 290.67 17118.96 88888.00 2019-08-24 04:51:09.000 236 33837.09 290.66 17118.96 88888.00 2019-08-24 04:51:10.000 236 33837.09 290.65 17118.91 37922.14 2019-08-24 04:51:11.000 236 33837.09 290.66 17118.91 88888.00 2019-08-24 04:51:12.000 236 33837.11 290.65 17118.92 88888.00 2019-08-24 04:51:13.000 236 33837.12 290.68 17118.98 88888.00 2019-08-24 04:51:14.000 236 33837.11 290.72 17118.97 88888.00 2019-08-24 04:51:15.000 236 33837.12 290.75 17118.96 37922.16 2019-08-24 04:51:16.000 236 33837.12 290.76 17118.97 88888.00 2019-08-24 04:51:17.000 236 33837.11 290.75 17118.96 88888.00 2019-08-24 04:51:18.000 236 33837.08 290.75 17118.99 88888.00 2019-08-24 04:51:19.000 236 33837.06 290.77 17119.00 88888.00 2019-08-24 04:51:20.000 236 33837.08 290.77 17118.99 37922.15 2019-08-24 04:51:21.000 236 33837.11 290.77 17118.97 88888.00 2019-08-24 04:51:22.000 236 33837.10 290.77 17118.98 88888.00 2019-08-24 04:51:23.000 236 33837.08 290.82 17118.94 88888.00 2019-08-24 04:51:24.000 236 33837.11 290.84 17118.89 88888.00 2019-08-24 04:51:25.000 236 33837.10 290.88 17118.90 37922.16 2019-08-24 04:51:26.000 236 33837.07 290.88 17118.91 88888.00 2019-08-24 04:51:27.000 236 33837.08 290.91 17118.92 88888.00 2019-08-24 04:51:28.000 236 33837.09 290.94 17118.94 88888.00 2019-08-24 04:51:29.000 236 33837.08 290.94 17118.95 88888.00 2019-08-24 04:51:30.000 236 33837.09 290.91 17118.94 37922.23 2019-08-24 04:51:31.000 236 33837.13 291.00 17118.95 88888.00 2019-08-24 04:51:32.000 236 33837.09 290.99 17118.94 88888.00 2019-08-24 04:51:33.000 236 33837.09 291.00 17118.94 88888.00 2019-08-24 04:51:34.000 236 33837.10 290.98 17118.98 88888.00 2019-08-24 04:51:35.000 236 33837.11 290.96 17118.98 37922.13 2019-08-24 04:51:36.000 236 33837.12 291.00 17118.97 88888.00 2019-08-24 04:51:37.000 236 33837.14 291.02 17118.96 88888.00 2019-08-24 04:51:38.000 236 33837.15 291.00 17118.94 88888.00 2019-08-24 04:51:39.000 236 33837.17 290.99 17118.90 88888.00 2019-08-24 04:51:40.000 236 33837.18 290.99 17118.89 37922.21 2019-08-24 04:51:41.000 236 33837.21 290.94 17118.93 88888.00 2019-08-24 04:51:42.000 236 33837.16 290.93 17118.94 88888.00 2019-08-24 04:51:43.000 236 33837.19 290.96 17118.94 88888.00 2019-08-24 04:51:44.000 236 33837.22 290.93 17118.97 88888.00 2019-08-24 04:51:45.000 236 33837.22 290.93 17118.94 37922.28 2019-08-24 04:51:46.000 236 33837.21 290.96 17118.93 88888.00 2019-08-24 04:51:47.000 236 33837.26 290.94 17118.94 88888.00 2019-08-24 04:51:48.000 236 33837.29 290.93 17118.95 88888.00 2019-08-24 04:51:49.000 236 33837.29 290.93 17118.97 88888.00 2019-08-24 04:51:50.000 236 33837.30 290.96 17118.90 37922.36 2019-08-24 04:51:51.000 236 33837.33 290.89 17118.91 88888.00 2019-08-24 04:51:52.000 236 33837.32 290.89 17118.92 88888.00 2019-08-24 04:51:53.000 236 33837.35 290.91 17118.90 88888.00 2019-08-24 04:51:54.000 236 33837.34 290.89 17118.89 88888.00 2019-08-24 04:51:55.000 236 33837.36 290.88 17118.89 37922.33 2019-08-24 04:51:56.000 236 33837.35 290.90 17118.88 88888.00 2019-08-24 04:51:57.000 236 33837.36 290.85 17118.93 88888.00 2019-08-24 04:51:58.000 236 33837.38 290.83 17118.93 88888.00 2019-08-24 04:51:59.000 236 33837.35 290.83 17118.91 88888.00 2019-08-24 04:52:00.000 236 33837.36 290.82 17118.90 37922.36 2019-08-24 04:52:01.000 236 33837.35 290.77 17118.88 88888.00 2019-08-24 04:52:02.000 236 33837.35 290.80 17118.92 88888.00 2019-08-24 04:52:03.000 236 33837.37 290.86 17118.92 88888.00 2019-08-24 04:52:04.000 236 33837.37 290.83 17118.94 88888.00 2019-08-24 04:52:05.000 236 33837.34 290.82 17118.91 37922.31 2019-08-24 04:52:06.000 236 33837.39 290.82 17118.96 88888.00 2019-08-24 04:52:07.000 236 33837.39 290.86 17118.95 88888.00 2019-08-24 04:52:08.000 236 33837.37 290.83 17118.92 88888.00 2019-08-24 04:52:09.000 236 33837.35 290.83 17118.95 88888.00 2019-08-24 04:52:10.000 236 33837.35 290.81 17118.98 37922.41 2019-08-24 04:52:11.000 236 33837.36 290.81 17118.99 88888.00 2019-08-24 04:52:12.000 236 33837.38 290.80 17118.94 88888.00 2019-08-24 04:52:13.000 236 33837.35 290.79 17118.96 88888.00 2019-08-24 04:52:14.000 236 33837.35 290.78 17119.00 88888.00 2019-08-24 04:52:15.000 236 33837.40 290.77 17119.03 37922.42 2019-08-24 04:52:16.000 236 33837.38 290.77 17119.06 88888.00 2019-08-24 04:52:17.000 236 33837.38 290.74 17119.02 88888.00 2019-08-24 04:52:18.000 236 33837.33 290.70 17119.00 88888.00 2019-08-24 04:52:19.000 236 33837.33 290.68 17119.00 88888.00 2019-08-24 04:52:20.000 236 33837.34 290.71 17118.98 37922.42 2019-08-24 04:52:21.000 236 33837.31 290.74 17118.95 88888.00 2019-08-24 04:52:22.000 236 33837.34 290.73 17118.95 88888.00 2019-08-24 04:52:23.000 236 33837.38 290.73 17118.97 88888.00 2019-08-24 04:52:24.000 236 33837.37 290.70 17118.97 88888.00 2019-08-24 04:52:25.000 236 33837.33 290.69 17118.98 37922.40 2019-08-24 04:52:26.000 236 33837.31 290.67 17119.01 88888.00 2019-08-24 04:52:27.000 236 33837.29 290.67 17119.01 88888.00 2019-08-24 04:52:28.000 236 33837.29 290.70 17118.98 88888.00 2019-08-24 04:52:29.000 236 33837.30 290.68 17118.96 88888.00 2019-08-24 04:52:30.000 236 33837.26 290.63 17118.93 37922.35 2019-08-24 04:52:31.000 236 33837.25 290.66 17118.94 88888.00 2019-08-24 04:52:32.000 236 33837.31 290.64 17118.97 88888.00 2019-08-24 04:52:33.000 236 33837.33 290.66 17118.97 88888.00 2019-08-24 04:52:34.000 236 33837.38 290.67 17118.97 88888.00 2019-08-24 04:52:35.000 236 33837.33 290.67 17119.01 37922.36 2019-08-24 04:52:36.000 236 33837.31 290.66 17118.97 88888.00 2019-08-24 04:52:37.000 236 33837.31 290.66 17118.96 88888.00 2019-08-24 04:52:38.000 236 33837.35 290.65 17118.93 88888.00 2019-08-24 04:52:39.000 236 33837.34 290.64 17118.95 88888.00 2019-08-24 04:52:40.000 236 33837.32 290.60 17118.93 37922.33 2019-08-24 04:52:41.000 236 33837.35 290.63 17118.94 88888.00 2019-08-24 04:52:42.000 236 33837.30 290.60 17118.98 88888.00 2019-08-24 04:52:43.000 236 33837.31 290.64 17118.97 88888.00 2019-08-24 04:52:44.000 236 33837.38 290.67 17118.98 88888.00 2019-08-24 04:52:45.000 236 33837.37 290.67 17118.96 37922.42 2019-08-24 04:52:46.000 236 33837.32 290.67 17118.94 88888.00 2019-08-24 04:52:47.000 236 33837.33 290.65 17118.96 88888.00 2019-08-24 04:52:48.000 236 33837.37 290.64 17118.98 88888.00 2019-08-24 04:52:49.000 236 33837.36 290.66 17119.00 88888.00 2019-08-24 04:52:50.000 236 33837.31 290.67 17118.98 37922.27 2019-08-24 04:52:51.000 236 33837.32 290.70 17119.01 88888.00 2019-08-24 04:52:52.000 236 33837.31 290.72 17119.00 88888.00 2019-08-24 04:52:53.000 236 33837.30 290.71 17119.02 88888.00 2019-08-24 04:52:54.000 236 33837.33 290.71 17119.03 88888.00 2019-08-24 04:52:55.000 236 33837.34 290.73 17118.98 37922.38 2019-08-24 04:52:56.000 236 33837.31 290.70 17118.99 88888.00 2019-08-24 04:52:57.000 236 33837.32 290.68 17118.99 88888.00 2019-08-24 04:52:58.000 236 33837.30 290.65 17118.93 88888.00 2019-08-24 04:52:59.000 236 33837.34 290.65 17118.92 88888.00 2019-08-24 04:53:00.000 236 33837.35 290.64 17118.94 37922.46 2019-08-24 04:53:01.000 236 33837.33 290.63 17118.95 88888.00 2019-08-24 04:53:02.000 236 33837.34 290.62 17118.95 88888.00 2019-08-24 04:53:03.000 236 33837.37 290.63 17118.95 88888.00 2019-08-24 04:53:04.000 236 33837.34 290.63 17118.93 88888.00 2019-08-24 04:53:05.000 236 33837.35 290.60 17118.96 37922.45 2019-08-24 04:53:06.000 236 33837.37 290.58 17118.96 88888.00 2019-08-24 04:53:07.000 236 33837.37 290.54 17118.92 88888.00 2019-08-24 04:53:08.000 236 33837.38 290.56 17118.89 88888.00 2019-08-24 04:53:09.000 236 33837.35 290.56 17118.89 88888.00 2019-08-24 04:53:10.000 236 33837.36 290.59 17118.91 37922.50 2019-08-24 04:53:11.000 236 33837.35 290.62 17118.92 88888.00 2019-08-24 04:53:12.000 236 33837.33 290.64 17118.91 88888.00 2019-08-24 04:53:13.000 236 33837.33 290.64 17118.91 88888.00 2019-08-24 04:53:14.000 236 33837.37 290.65 17118.94 88888.00 2019-08-24 04:53:15.000 236 33837.34 290.66 17118.94 37922.42 2019-08-24 04:53:16.000 236 33837.29 290.63 17118.90 88888.00 2019-08-24 04:53:17.000 236 33837.29 290.58 17118.88 88888.00 2019-08-24 04:53:18.000 236 33837.24 290.58 17118.94 88888.00 2019-08-24 04:53:19.000 236 33837.19 290.62 17118.95 88888.00 2019-08-24 04:53:20.000 236 33837.17 290.62 17118.92 37922.29 2019-08-24 04:53:21.000 236 33837.12 290.61 17118.93 88888.00 2019-08-24 04:53:22.000 236 33837.10 290.58 17118.94 88888.00 2019-08-24 04:53:23.000 236 33837.09 290.56 17118.92 88888.00 2019-08-24 04:53:24.000 236 33837.05 290.56 17118.91 88888.00 2019-08-24 04:53:25.000 236 33837.10 290.58 17118.92 37922.25 2019-08-24 04:53:26.000 236 33837.15 290.57 17118.88 88888.00 2019-08-24 04:53:27.000 236 33837.13 290.55 17118.92 88888.00 2019-08-24 04:53:28.000 236 33837.10 290.59 17118.92 88888.00 2019-08-24 04:53:29.000 236 33837.10 290.55 17118.90 88888.00 2019-08-24 04:53:30.000 236 33837.14 290.50 17118.95 37922.28 2019-08-24 04:53:31.000 236 33837.15 290.53 17118.99 88888.00 2019-08-24 04:53:32.000 236 33837.15 290.57 17118.96 88888.00 2019-08-24 04:53:33.000 236 33837.14 290.61 17118.93 88888.00 2019-08-24 04:53:34.000 236 33837.19 290.63 17118.95 88888.00 2019-08-24 04:53:35.000 236 33837.18 290.64 17118.98 37922.22 2019-08-24 04:53:36.000 236 33837.23 290.66 17118.99 88888.00 2019-08-24 04:53:37.000 236 33837.27 290.61 17119.01 88888.00 2019-08-24 04:53:38.000 236 33837.26 290.61 17119.02 88888.00 2019-08-24 04:53:39.000 236 33837.27 290.62 17118.95 88888.00 2019-08-24 04:53:40.000 236 33837.29 290.64 17118.95 37922.34 2019-08-24 04:53:41.000 236 33837.33 290.64 17118.97 88888.00 2019-08-24 04:53:42.000 236 33837.38 290.68 17118.95 88888.00 2019-08-24 04:53:43.000 236 33837.40 290.67 17118.92 88888.00 2019-08-24 04:53:44.000 236 33837.39 290.65 17118.95 88888.00 2019-08-24 04:53:45.000 236 33837.46 290.65 17118.96 37922.38 2019-08-24 04:53:46.000 236 33837.47 290.63 17118.91 88888.00 2019-08-24 04:53:47.000 236 33837.47 290.64 17118.94 88888.00 2019-08-24 04:53:48.000 236 33837.51 290.71 17118.96 88888.00 2019-08-24 04:53:49.000 236 33837.53 290.75 17118.96 88888.00 2019-08-24 04:53:50.000 236 33837.57 290.75 17118.94 37922.65 2019-08-24 04:53:51.000 236 33837.61 290.73 17118.95 88888.00 2019-08-24 04:53:52.000 236 33837.62 290.75 17118.91 88888.00 2019-08-24 04:53:53.000 236 33837.61 290.76 17118.91 88888.00 2019-08-24 04:53:54.000 236 33837.61 290.73 17118.90 88888.00 2019-08-24 04:53:55.000 236 33837.58 290.73 17118.93 37922.63 2019-08-24 04:53:56.000 236 33837.57 290.77 17118.92 88888.00 2019-08-24 04:53:57.000 236 33837.58 290.81 17118.90 88888.00 2019-08-24 04:53:58.000 236 33837.56 290.75 17118.91 88888.00 2019-08-24 04:53:59.000 236 33837.59 290.75 17118.91 88888.00 2019-08-24 04:54:00.000 236 33837.55 290.76 17118.89 37922.68 2019-08-24 04:54:01.000 236 33837.55 290.75 17118.91 88888.00 2019-08-24 04:54:02.000 236 33837.55 290.74 17118.94 88888.00 2019-08-24 04:54:03.000 236 33837.52 290.76 17118.93 88888.00 2019-08-24 04:54:04.000 236 33837.45 290.74 17118.92 88888.00 2019-08-24 04:54:05.000 236 33837.41 290.75 17118.94 37922.51 2019-08-24 04:54:06.000 236 33837.39 290.71 17118.96 88888.00 2019-08-24 04:54:07.000 236 33837.35 290.69 17118.97 88888.00 2019-08-24 04:54:08.000 236 33837.32 290.72 17118.99 88888.00 2019-08-24 04:54:09.000 236 33837.34 290.72 17119.03 88888.00 2019-08-24 04:54:10.000 236 33837.35 290.70 17119.02 37922.45 2019-08-24 04:54:11.000 236 33837.31 290.73 17119.00 88888.00 2019-08-24 04:54:12.000 236 33837.29 290.74 17119.02 88888.00 2019-08-24 04:54:13.000 236 33837.27 290.75 17118.99 88888.00 2019-08-24 04:54:14.000 236 33837.22 290.74 17118.98 88888.00 2019-08-24 04:54:15.000 236 33837.25 290.74 17118.96 37922.38 2019-08-24 04:54:16.000 236 33837.28 290.74 17118.96 88888.00 2019-08-24 04:54:17.000 236 33837.29 290.72 17119.02 88888.00 2019-08-24 04:54:18.000 236 33837.24 290.69 17118.99 88888.00 2019-08-24 04:54:19.000 236 33837.24 290.67 17118.92 88888.00 2019-08-24 04:54:20.000 236 33837.26 290.68 17118.89 37922.35 2019-08-24 04:54:21.000 236 33837.31 290.65 17118.90 88888.00 2019-08-24 04:54:22.000 236 33837.30 290.63 17118.94 88888.00 2019-08-24 04:54:23.000 236 33837.30 290.64 17118.96 88888.00 2019-08-24 04:54:24.000 236 33837.28 290.64 17118.98 88888.00 2019-08-24 04:54:25.000 236 33837.32 290.66 17118.96 37922.41 2019-08-24 04:54:26.000 236 33837.33 290.64 17119.00 88888.00 2019-08-24 04:54:27.000 236 33837.31 290.59 17119.01 88888.00 2019-08-24 04:54:28.000 236 33837.30 290.58 17118.95 88888.00 2019-08-24 04:54:29.000 236 33837.28 290.61 17118.99 88888.00 2019-08-24 04:54:30.000 236 33837.28 290.60 17119.00 37922.43 2019-08-24 04:54:31.000 236 33837.26 290.61 17118.99 88888.00 2019-08-24 04:54:32.000 236 33837.28 290.62 17119.00 88888.00 2019-08-24 04:54:33.000 236 33837.29 290.62 17119.00 88888.00 2019-08-24 04:54:34.000 236 33837.27 290.58 17118.97 88888.00 2019-08-24 04:54:35.000 236 33837.27 290.60 17118.94 37922.42 2019-08-24 04:54:36.000 236 33837.27 290.62 17118.94 88888.00 2019-08-24 04:54:37.000 236 33837.29 290.63 17118.96 88888.00 2019-08-24 04:54:38.000 236 33837.26 290.63 17118.98 88888.00 2019-08-24 04:54:39.000 236 33837.24 290.61 17119.00 88888.00 2019-08-24 04:54:40.000 236 33837.25 290.60 17119.00 37922.37 2019-08-24 04:54:41.000 236 33837.24 290.63 17119.00 88888.00 2019-08-24 04:54:42.000 236 33837.23 290.66 17119.00 88888.00 2019-08-24 04:54:43.000 236 33837.25 290.64 17119.03 88888.00 2019-08-24 04:54:44.000 236 33837.25 290.63 17119.01 88888.00 2019-08-24 04:54:45.000 236 33837.25 290.64 17119.03 37922.36 2019-08-24 04:54:46.000 236 33837.26 290.66 17119.03 88888.00 2019-08-24 04:54:47.000 236 33837.25 290.67 17119.00 88888.00 2019-08-24 04:54:48.000 236 33837.26 290.67 17118.95 88888.00 2019-08-24 04:54:49.000 236 33837.25 290.67 17119.00 88888.00 2019-08-24 04:54:50.000 236 33837.26 290.67 17119.02 37922.40 2019-08-24 04:54:51.000 236 33837.30 290.68 17119.02 88888.00 2019-08-24 04:54:52.000 236 33837.30 290.65 17119.02 88888.00 2019-08-24 04:54:53.000 236 33837.31 290.66 17118.99 88888.00 2019-08-24 04:54:54.000 236 33837.30 290.67 17118.99 88888.00 2019-08-24 04:54:55.000 236 33837.33 290.68 17119.01 37922.41 2019-08-24 04:54:56.000 236 33837.33 290.71 17119.00 88888.00 2019-08-24 04:54:57.000 236 33837.31 290.64 17119.01 88888.00 2019-08-24 04:54:58.000 236 33837.26 290.63 17118.99 88888.00 2019-08-24 04:54:59.000 236 33837.29 290.63 17118.98 88888.00 2019-08-24 04:55:00.000 236 33837.32 290.62 17118.99 37922.33 2019-08-24 04:55:01.000 236 33837.27 290.67 17119.00 88888.00 2019-08-24 04:55:02.000 236 33837.30 290.68 17119.03 88888.00 2019-08-24 04:55:03.000 236 33837.35 290.71 17119.05 88888.00 2019-08-24 04:55:04.000 236 33837.32 290.71 17119.06 88888.00 2019-08-24 04:55:05.000 236 33837.31 290.72 17119.02 37922.39 2019-08-24 04:55:06.000 236 33837.30 290.75 17118.99 88888.00 2019-08-24 04:55:07.000 236 33837.31 290.76 17118.98 88888.00 2019-08-24 04:55:08.000 236 33837.35 290.74 17119.00 88888.00 2019-08-24 04:55:09.000 236 33837.33 290.71 17119.02 88888.00 2019-08-24 04:55:10.000 236 33837.27 290.72 17119.04 37922.32 2019-08-24 04:55:11.000 236 33837.25 290.72 17118.97 88888.00 2019-08-24 04:55:12.000 236 33837.26 290.72 17118.99 88888.00 2019-08-24 04:55:13.000 236 33837.27 290.72 17119.02 88888.00 2019-08-24 04:55:14.000 236 33837.30 290.75 17119.01 88888.00 2019-08-24 04:55:15.000 236 33837.34 290.75 17118.99 37922.44 2019-08-24 04:55:16.000 236 33837.33 290.74 17118.97 88888.00 2019-08-24 04:55:17.000 236 33837.35 290.71 17119.01 88888.00 2019-08-24 04:55:18.000 236 33837.33 290.71 17118.96 88888.00 2019-08-24 04:55:19.000 236 33837.34 290.74 17118.93 88888.00 2019-08-24 04:55:20.000 236 33837.32 290.74 17118.97 37922.30 2019-08-24 04:55:21.000 236 33837.36 290.73 17118.93 88888.00 2019-08-24 04:55:22.000 236 33837.35 290.72 17118.94 88888.00 2019-08-24 04:55:23.000 236 33837.29 290.67 17118.92 88888.00 2019-08-24 04:55:24.000 236 33837.27 290.68 17118.91 88888.00 2019-08-24 04:55:25.000 236 33837.31 290.68 17118.95 37922.41 2019-08-24 04:55:26.000 236 33837.28 290.69 17118.96 88888.00 2019-08-24 04:55:27.000 236 33837.26 290.67 17119.00 88888.00 2019-08-24 04:55:28.000 236 33837.27 290.65 17118.95 88888.00 2019-08-24 04:55:29.000 236 33837.31 290.61 17118.97 88888.00 2019-08-24 04:55:30.000 236 33837.30 290.64 17119.01 37922.49 2019-08-24 04:55:31.000 236 33837.31 290.64 17119.00 88888.00 2019-08-24 04:55:32.000 236 33837.34 290.61 17118.97 88888.00 2019-08-24 04:55:33.000 236 33837.32 290.63 17118.93 88888.00 2019-08-24 04:55:34.000 236 33837.29 290.62 17118.94 88888.00 2019-08-24 04:55:35.000 236 33837.35 290.58 17118.92 37922.41 2019-08-24 04:55:36.000 236 33837.41 290.57 17118.92 88888.00 2019-08-24 04:55:37.000 236 33837.42 290.58 17118.94 88888.00 2019-08-24 04:55:38.000 236 33837.45 290.58 17118.93 88888.00 2019-08-24 04:55:39.000 236 33837.44 290.58 17118.94 88888.00 2019-08-24 04:55:40.000 236 33837.46 290.63 17118.96 37922.49 2019-08-24 04:55:41.000 236 33837.49 290.63 17118.96 88888.00 2019-08-24 04:55:42.000 236 33837.46 290.59 17118.93 88888.00 2019-08-24 04:55:43.000 236 33837.53 290.57 17118.92 88888.00 2019-08-24 04:55:44.000 236 33837.57 290.57 17118.96 88888.00 2019-08-24 04:55:45.000 236 33837.57 290.58 17118.94 37922.57 2019-08-24 04:55:46.000 236 33837.55 290.58 17118.93 88888.00 2019-08-24 04:55:47.000 236 33837.49 290.58 17118.96 88888.00 2019-08-24 04:55:48.000 236 33837.53 290.63 17118.99 88888.00 2019-08-24 04:55:49.000 236 33837.57 290.63 17118.99 88888.00 2019-08-24 04:55:50.000 236 33837.60 290.61 17118.99 37922.66 2019-08-24 04:55:51.000 236 33837.62 290.60 17119.00 88888.00 2019-08-24 04:55:52.000 236 33837.64 290.61 17118.98 88888.00 2019-08-24 04:55:53.000 236 33837.62 290.59 17119.00 88888.00 2019-08-24 04:55:54.000 236 33837.66 290.58 17118.96 88888.00 2019-08-24 04:55:55.000 236 33837.70 290.58 17118.97 37922.73 2019-08-24 04:55:56.000 236 33837.72 290.61 17119.00 88888.00 2019-08-24 04:55:57.000 236 33837.73 290.61 17118.98 88888.00 2019-08-24 04:55:58.000 236 33837.75 290.63 17118.97 88888.00 2019-08-24 04:55:59.000 236 33837.74 290.58 17118.96 88888.00 2019-08-24 04:56:00.000 236 33837.75 290.57 17118.94 37922.81 2019-08-24 04:56:01.000 236 33837.83 290.57 17118.93 88888.00 2019-08-24 04:56:02.000 236 33837.85 290.57 17118.91 88888.00 2019-08-24 04:56:03.000 236 33837.84 290.57 17118.91 88888.00 2019-08-24 04:56:04.000 236 33837.83 290.56 17118.95 88888.00 2019-08-24 04:56:05.000 236 33837.88 290.54 17118.91 37922.91 2019-08-24 04:56:06.000 236 33837.89 290.52 17118.92 88888.00 2019-08-24 04:56:07.000 236 33837.93 290.54 17118.93 88888.00 2019-08-24 04:56:08.000 236 33837.91 290.51 17118.92 88888.00 2019-08-24 04:56:09.000 236 33837.93 290.50 17118.94 88888.00 2019-08-24 04:56:10.000 236 33837.92 290.54 17118.92 37923.00 2019-08-24 04:56:11.000 236 33837.91 290.54 17118.94 88888.00 2019-08-24 04:56:12.000 236 33837.88 290.53 17118.95 88888.00 2019-08-24 04:56:13.000 236 33837.89 290.53 17118.98 88888.00 2019-08-24 04:56:14.000 236 33837.89 290.50 17119.00 88888.00 2019-08-24 04:56:15.000 236 33837.88 290.47 17119.01 37922.96 2019-08-24 04:56:16.000 236 33837.87 290.48 17119.00 88888.00 2019-08-24 04:56:17.000 236 33837.87 290.51 17118.99 88888.00 2019-08-24 04:56:18.000 236 33837.89 290.48 17119.01 88888.00 2019-08-24 04:56:19.000 236 33837.83 290.47 17119.00 88888.00 2019-08-24 04:56:20.000 236 33837.81 290.48 17118.96 37922.96 2019-08-24 04:56:21.000 236 33837.82 290.50 17118.97 88888.00 2019-08-24 04:56:22.000 236 33837.81 290.47 17118.98 88888.00 2019-08-24 04:56:23.000 236 33837.79 290.50 17118.99 88888.00 2019-08-24 04:56:24.000 236 33837.80 290.54 17119.02 88888.00 2019-08-24 04:56:25.000 236 33837.84 290.56 17119.03 37922.93 2019-08-24 04:56:26.000 236 33837.81 290.55 17118.97 88888.00 2019-08-24 04:56:27.000 236 33837.80 290.56 17119.01 88888.00 2019-08-24 04:56:28.000 236 33837.77 290.53 17119.02 88888.00 2019-08-24 04:56:29.000 236 33837.76 290.49 17119.00 88888.00 2019-08-24 04:56:30.000 236 33837.74 290.54 17118.98 37922.78 2019-08-24 04:56:31.000 236 33837.74 290.56 17118.99 88888.00 2019-08-24 04:56:32.000 236 33837.71 290.55 17118.98 88888.00 2019-08-24 04:56:33.000 236 33837.66 290.58 17119.00 88888.00 2019-08-24 04:56:34.000 236 33837.65 290.57 17119.04 88888.00 2019-08-24 04:56:35.000 236 33837.63 290.54 17119.07 37922.84 2019-08-24 04:56:36.000 236 33837.60 290.55 17119.06 88888.00 2019-08-24 04:56:37.000 236 33837.60 290.59 17119.05 88888.00 2019-08-24 04:56:38.000 236 33837.59 290.59 17119.02 88888.00 2019-08-24 04:56:39.000 236 33837.55 290.57 17119.02 88888.00 2019-08-24 04:56:40.000 236 33837.53 290.61 17119.02 37922.65 2019-08-24 04:56:41.000 236 33837.53 290.63 17119.02 88888.00 2019-08-24 04:56:42.000 236 33837.52 290.66 17119.02 88888.00 2019-08-24 04:56:43.000 236 33837.50 290.65 17119.06 88888.00 2019-08-24 04:56:44.000 236 33837.47 290.64 17119.06 88888.00 2019-08-24 04:56:45.000 236 33837.44 290.67 17119.03 37922.62 2019-08-24 04:56:46.000 236 33837.47 290.66 17119.06 88888.00 2019-08-24 04:56:47.000 236 33837.45 290.64 17119.07 88888.00 2019-08-24 04:56:48.000 236 33837.43 290.66 17119.08 88888.00 2019-08-24 04:56:49.000 236 33837.42 290.67 17119.03 88888.00 2019-08-24 04:56:50.000 236 33837.44 290.66 17119.01 37922.54 2019-08-24 04:56:51.000 236 33837.40 290.66 17118.99 88888.00 2019-08-24 04:56:52.000 236 33837.43 290.69 17119.01 88888.00 2019-08-24 04:56:53.000 236 33837.43 290.69 17119.05 88888.00 2019-08-24 04:56:54.000 236 33837.42 290.67 17119.02 88888.00 2019-08-24 04:56:55.000 236 33837.42 290.65 17119.01 37922.43 2019-08-24 04:56:56.000 236 33837.40 290.68 17119.04 88888.00 2019-08-24 04:56:57.000 236 33837.38 290.70 17119.04 88888.00 2019-08-24 04:56:58.000 236 33837.37 290.63 17119.04 88888.00 2019-08-24 04:56:59.000 236 33837.40 290.64 17119.01 88888.00 2019-08-24 04:57:00.000 236 33837.43 290.66 17119.04 37922.46 2019-08-24 04:57:01.000 236 33837.43 290.66 17119.01 88888.00 2019-08-24 04:57:02.000 236 33837.40 290.64 17119.01 88888.00 2019-08-24 04:57:03.000 236 33837.39 290.64 17119.01 88888.00 2019-08-24 04:57:04.000 236 33837.40 290.65 17119.01 88888.00 2019-08-24 04:57:05.000 236 33837.47 290.63 17119.05 37922.55 2019-08-24 04:57:06.000 236 33837.57 290.63 17119.10 88888.00 2019-08-24 04:57:07.000 236 33837.61 290.66 17119.15 88888.00 2019-08-24 04:57:08.000 236 33837.61 290.67 17119.14 88888.00 2019-08-24 04:57:09.000 236 33837.64 290.69 17119.12 88888.00 2019-08-24 04:57:10.000 236 33837.74 290.73 17119.10 37922.72 2019-08-24 04:57:11.000 236 33837.73 290.72 17119.09 88888.00 2019-08-24 04:57:12.000 236 33837.72 290.74 17119.08 88888.00 2019-08-24 04:57:13.000 236 33837.77 290.76 17119.08 88888.00 2019-08-24 04:57:14.000 236 33837.78 290.74 17119.09 88888.00 2019-08-24 04:57:15.000 236 33837.81 290.71 17119.06 37922.87 2019-08-24 04:57:16.000 236 33837.88 290.74 17119.05 88888.00 2019-08-24 04:57:17.000 236 33837.90 290.78 17119.07 88888.00 2019-08-24 04:57:18.000 236 33837.91 290.83 17119.04 88888.00 2019-08-24 04:57:19.000 236 33837.97 290.79 17119.01 88888.00 2019-08-24 04:57:20.000 236 33837.94 290.79 17119.00 37922.97 2019-08-24 04:57:21.000 236 33837.94 290.82 17119.01 88888.00 2019-08-24 04:57:22.000 236 33837.97 290.79 17118.99 88888.00 2019-08-24 04:57:23.000 236 33837.94 290.82 17118.95 88888.00 2019-08-24 04:57:24.000 236 33837.96 290.83 17118.97 88888.00 2019-08-24 04:57:25.000 236 33838.00 290.85 17118.98 37923.07 2019-08-24 04:57:26.000 236 33838.01 290.85 17119.02 88888.00 2019-08-24 04:57:27.000 236 33838.04 290.87 17119.01 88888.00 2019-08-24 04:57:28.000 236 33838.04 290.84 17118.99 88888.00 2019-08-24 04:57:29.000 236 33838.06 290.83 17119.02 88888.00 2019-08-24 04:57:30.000 236 33838.06 290.84 17119.01 37923.10 2019-08-24 04:57:31.000 236 33838.04 290.82 17118.98 88888.00 2019-08-24 04:57:32.000 236 33838.04 290.81 17119.03 88888.00 2019-08-24 04:57:33.000 236 33837.98 290.82 17119.03 88888.00 2019-08-24 04:57:34.000 236 33837.93 290.81 17118.99 88888.00 2019-08-24 04:57:35.000 236 33837.87 290.86 17119.01 37922.96 2019-08-24 04:57:36.000 236 33837.87 290.87 17119.03 88888.00 2019-08-24 04:57:37.000 236 33837.83 290.84 17119.03 88888.00 2019-08-24 04:57:38.000 236 33837.81 290.82 17119.02 88888.00 2019-08-24 04:57:39.000 236 33837.74 290.81 17119.01 88888.00 2019-08-24 04:57:40.000 236 33837.68 290.84 17118.94 37922.82 2019-08-24 04:57:41.000 236 33837.64 290.81 17118.97 88888.00 2019-08-24 04:57:42.000 236 33837.64 290.80 17118.96 88888.00 2019-08-24 04:57:43.000 236 33837.61 290.79 17118.98 88888.00 2019-08-24 04:57:44.000 236 33837.58 290.80 17118.96 88888.00 2019-08-24 04:57:45.000 236 33837.55 290.79 17118.97 37922.77 2019-08-24 04:57:46.000 236 33837.56 290.81 17118.97 88888.00 2019-08-24 04:57:47.000 236 33837.57 290.85 17118.97 88888.00 2019-08-24 04:57:48.000 236 33837.53 290.84 17118.98 88888.00 2019-08-24 04:57:49.000 236 33837.52 290.83 17119.02 88888.00 2019-08-24 04:57:50.000 236 33837.57 290.83 17119.04 37922.60 2019-08-24 04:57:51.000 236 33837.56 290.84 17119.01 88888.00 2019-08-24 04:57:52.000 236 33837.55 290.82 17118.99 88888.00 2019-08-24 04:57:53.000 236 33837.57 290.81 17119.02 88888.00 2019-08-24 04:57:54.000 236 33837.59 290.87 17119.01 88888.00 2019-08-24 04:57:55.000 236 33837.61 290.93 17118.97 37922.61 2019-08-24 04:57:56.000 236 33837.59 290.92 17118.99 88888.00 2019-08-24 04:57:57.000 236 33837.58 290.92 17119.01 88888.00 2019-08-24 04:57:58.000 236 33837.57 290.94 17119.01 88888.00 2019-08-24 04:57:59.000 236 33837.61 290.94 17118.96 88888.00 2019-08-24 04:58:00.000 236 33837.62 290.91 17118.93 37922.69 2019-08-24 04:58:01.000 236 33837.63 290.90 17118.96 88888.00 2019-08-24 04:58:02.000 236 33837.62 290.88 17119.01 88888.00 2019-08-24 04:58:03.000 236 33837.57 290.89 17119.05 88888.00 2019-08-24 04:58:04.000 236 33837.56 290.85 17119.04 88888.00 2019-08-24 04:58:05.000 236 33837.59 290.86 17119.00 37922.64 2019-08-24 04:58:06.000 236 33837.58 290.86 17118.97 88888.00 2019-08-24 04:58:07.000 236 33837.58 290.87 17119.01 88888.00 2019-08-24 04:58:08.000 236 33837.59 290.88 17118.98 88888.00 2019-08-24 04:58:09.000 236 33837.59 290.86 17118.98 88888.00 2019-08-24 04:58:10.000 236 33837.55 290.88 17118.98 37922.70 2019-08-24 04:58:11.000 236 33837.57 290.84 17119.01 88888.00 2019-08-24 04:58:12.000 236 33837.59 290.82 17119.01 88888.00 2019-08-24 04:58:13.000 236 33837.60 290.82 17119.01 88888.00 2019-08-24 04:58:14.000 236 33837.62 290.81 17119.07 88888.00 2019-08-24 04:58:15.000 236 33837.69 290.81 17119.08 37922.70 2019-08-24 04:58:16.000 236 33837.70 290.83 17119.02 88888.00 2019-08-24 04:58:17.000 236 33837.67 290.83 17118.98 88888.00 2019-08-24 04:58:18.000 236 33837.63 290.79 17119.03 88888.00 2019-08-24 04:58:19.000 236 33837.63 290.82 17119.04 88888.00 2019-08-24 04:58:20.000 236 33837.64 290.81 17119.07 37922.72 2019-08-24 04:58:21.000 236 33837.60 290.79 17119.04 88888.00 2019-08-24 04:58:22.000 236 33837.61 290.79 17119.01 88888.00 2019-08-24 04:58:23.000 236 33837.64 290.79 17119.03 88888.00 2019-08-24 04:58:24.000 236 33837.66 290.74 17119.01 88888.00 2019-08-24 04:58:25.000 236 33837.70 290.73 17119.02 37922.80 2019-08-24 04:58:26.000 236 33837.70 290.76 17119.03 88888.00 2019-08-24 04:58:27.000 236 33837.73 290.72 17119.07 88888.00 2019-08-24 04:58:28.000 236 33837.71 290.73 17119.08 88888.00 2019-08-24 04:58:29.000 236 33837.73 290.75 17119.04 88888.00 2019-08-24 04:58:30.000 236 33837.75 290.74 17119.02 37922.80 2019-08-24 04:58:31.000 236 33837.72 290.80 17119.00 88888.00 2019-08-24 04:58:32.000 236 33837.68 290.85 17119.00 88888.00 2019-08-24 04:58:33.000 236 33837.67 290.85 17119.02 88888.00 2019-08-24 04:58:34.000 236 33837.69 290.85 17119.02 88888.00 2019-08-24 04:58:35.000 236 33837.69 290.87 17119.01 37922.81 2019-08-24 04:58:36.000 236 33837.63 290.86 17119.00 88888.00 2019-08-24 04:58:37.000 236 33837.65 290.87 17118.99 88888.00 2019-08-24 04:58:38.000 236 33837.60 290.86 17119.00 88888.00 2019-08-24 04:58:39.000 236 33837.62 290.82 17119.04 88888.00 2019-08-24 04:58:40.000 236 33837.60 290.79 17119.01 37922.74 2019-08-24 04:58:41.000 236 33837.61 290.83 17118.99 88888.00 2019-08-24 04:58:42.000 236 33837.60 290.85 17118.98 88888.00 2019-08-24 04:58:43.000 236 33837.55 290.86 17118.99 88888.00 2019-08-24 04:58:44.000 236 33837.51 290.89 17119.03 88888.00 2019-08-24 04:58:45.000 236 33837.47 290.87 17119.04 37922.65 2019-08-24 04:58:46.000 236 33837.47 290.86 17119.01 88888.00 2019-08-24 04:58:47.000 236 33837.48 290.90 17119.03 88888.00 2019-08-24 04:58:48.000 236 33837.48 290.94 17119.05 88888.00 2019-08-24 04:58:49.000 236 33837.44 290.92 17119.01 88888.00 2019-08-24 04:58:50.000 236 33837.39 290.88 17118.99 37922.53 2019-08-24 04:58:51.000 236 33837.39 290.91 17119.04 88888.00 2019-08-24 04:58:52.000 236 33837.38 290.92 17119.07 88888.00 2019-08-24 04:58:53.000 236 33837.35 290.92 17119.06 88888.00 2019-08-24 04:58:54.000 236 33837.38 290.95 17119.04 88888.00 2019-08-24 04:58:55.000 236 33837.35 290.94 17119.06 37922.51 2019-08-24 04:58:56.000 236 33837.30 290.91 17119.06 88888.00 2019-08-24 04:58:57.000 236 33837.28 290.94 17119.07 88888.00 2019-08-24 04:58:58.000 236 33837.30 290.99 17119.03 88888.00 2019-08-24 04:58:59.000 236 33837.35 291.00 17119.00 88888.00 2019-08-24 04:59:00.000 236 33837.28 290.99 17119.00 37922.49 2019-08-24 04:59:01.000 236 33837.24 290.96 17118.98 88888.00 2019-08-24 04:59:02.000 236 33837.26 291.01 17119.03 88888.00 2019-08-24 04:59:03.000 236 33837.24 291.03 17119.08 88888.00 2019-08-24 04:59:04.000 236 33837.25 291.02 17119.08 88888.00 2019-08-24 04:59:05.000 236 33837.24 291.01 17119.06 37922.44 2019-08-24 04:59:06.000 236 33837.23 290.99 17119.11 88888.00 2019-08-24 04:59:07.000 236 33837.18 291.01 17119.10 88888.00 2019-08-24 04:59:08.000 236 33837.20 291.06 17119.09 88888.00 2019-08-24 04:59:09.000 236 33837.20 291.04 17119.05 88888.00 2019-08-24 04:59:10.000 236 33837.20 290.98 17119.07 37922.42 2019-08-24 04:59:11.000 236 33837.17 291.01 17119.07 88888.00 2019-08-24 04:59:12.000 236 33837.19 291.03 17119.06 88888.00 2019-08-24 04:59:13.000 236 33837.20 291.04 17119.06 88888.00 2019-08-24 04:59:14.000 236 33837.20 291.04 17119.05 88888.00 2019-08-24 04:59:15.000 236 33837.16 291.04 17119.06 37922.33 2019-08-24 04:59:16.000 236 33837.13 291.05 17119.06 88888.00 2019-08-24 04:59:17.000 236 33837.14 291.03 17119.06 88888.00 2019-08-24 04:59:18.000 236 33837.13 291.05 17119.05 88888.00 2019-08-24 04:59:19.000 236 33837.10 291.06 17119.06 88888.00 2019-08-24 04:59:20.000 236 33837.12 291.09 17119.08 37922.30 2019-08-24 04:59:21.000 236 33837.12 291.09 17119.07 88888.00 2019-08-24 04:59:22.000 236 33837.09 291.06 17119.04 88888.00 2019-08-24 04:59:23.000 236 33837.04 291.07 17119.03 88888.00 2019-08-24 04:59:24.000 236 33837.03 291.07 17119.04 88888.00 2019-08-24 04:59:25.000 236 33837.04 291.08 17119.05 37922.36 2019-08-24 04:59:26.000 236 33837.00 291.12 17119.00 88888.00 2019-08-24 04:59:27.000 236 33837.03 291.12 17119.00 88888.00 2019-08-24 04:59:28.000 236 33837.03 291.13 17119.01 88888.00 2019-08-24 04:59:29.000 236 33836.97 291.16 17119.00 88888.00 2019-08-24 04:59:30.000 236 33836.94 291.18 17118.97 37922.23 2019-08-24 04:59:31.000 236 33836.95 291.18 17118.96 88888.00 2019-08-24 04:59:32.000 236 33836.97 291.15 17119.00 88888.00 2019-08-24 04:59:33.000 236 33836.94 291.13 17119.04 88888.00 2019-08-24 04:59:34.000 236 33836.94 291.11 17119.05 88888.00 2019-08-24 04:59:35.000 236 33836.93 291.13 17119.04 37922.09 2019-08-24 04:59:36.000 236 33836.95 291.19 17119.04 88888.00 2019-08-24 04:59:37.000 236 33836.95 291.21 17119.01 88888.00 2019-08-24 04:59:38.000 236 33836.96 291.27 17119.00 88888.00 2019-08-24 04:59:39.000 236 33836.94 291.32 17119.03 88888.00 2019-08-24 04:59:40.000 236 33836.93 291.35 17119.06 37922.10 2019-08-24 04:59:41.000 236 33836.89 291.33 17118.99 88888.00 2019-08-24 04:59:42.000 236 33836.86 291.31 17118.96 88888.00 2019-08-24 04:59:43.000 236 33836.86 291.32 17119.01 88888.00 2019-08-24 04:59:44.000 236 33836.91 291.32 17119.03 88888.00 2019-08-24 04:59:45.000 236 33836.92 291.29 17119.01 37922.10 2019-08-24 04:59:46.000 236 33836.88 291.27 17119.03 88888.00 2019-08-24 04:59:47.000 236 33836.86 291.26 17119.05 88888.00 2019-08-24 04:59:48.000 236 33836.90 291.29 17119.04 88888.00 2019-08-24 04:59:49.000 236 33836.94 291.33 17119.05 88888.00 2019-08-24 04:59:50.000 236 33836.94 291.31 17119.05 37922.15 2019-08-24 04:59:51.000 236 33836.91 291.27 17119.05 88888.00 2019-08-24 04:59:52.000 236 33836.91 291.30 17119.06 88888.00 2019-08-24 04:59:53.000 236 33836.91 291.29 17119.07 88888.00 2019-08-24 04:59:54.000 236 33836.91 291.30 17119.04 88888.00 2019-08-24 04:59:55.000 236 33836.90 291.31 17119.05 37922.13 2019-08-24 04:59:56.000 236 33836.87 291.25 17119.03 88888.00 2019-08-24 04:59:57.000 236 33836.90 291.22 17119.00 88888.00 2019-08-24 04:59:58.000 236 33836.89 291.22 17119.01 88888.00 2019-08-24 04:59:59.000 236 33836.89 291.23 17119.06 88888.00 2019-08-24 05:00:00.000 236 33836.95 291.26 17119.07 37922.14 2019-08-24 05:00:01.000 236 33836.95 291.25 17119.08 88888.00 2019-08-24 05:00:02.000 236 33836.97 291.27 17119.07 88888.00 2019-08-24 05:00:03.000 236 33836.93 291.21 17119.08 88888.00 2019-08-24 05:00:04.000 236 33836.92 291.21 17119.07 88888.00 2019-08-24 05:00:05.000 236 33836.94 291.22 17119.08 37922.17 2019-08-24 05:00:06.000 236 33836.99 291.24 17119.08 88888.00 2019-08-24 05:00:07.000 236 33836.99 291.27 17119.08 88888.00 2019-08-24 05:00:08.000 236 33837.01 291.28 17119.08 88888.00 2019-08-24 05:00:09.000 236 33837.00 291.28 17119.10 88888.00 2019-08-24 05:00:10.000 236 33837.02 291.24 17119.10 37922.20 2019-08-24 05:00:11.000 236 33837.05 291.23 17119.10 88888.00 2019-08-24 05:00:12.000 236 33837.09 291.24 17119.08 88888.00 2019-08-24 05:00:13.000 236 33837.13 291.25 17119.06 88888.00 2019-08-24 05:00:14.000 236 33837.17 291.21 17119.05 88888.00 2019-08-24 05:00:15.000 236 33837.18 291.19 17119.06 37922.31 2019-08-24 05:00:16.000 236 33837.18 291.17 17119.04 88888.00 2019-08-24 05:00:17.000 236 33837.22 291.15 17119.04 88888.00 2019-08-24 05:00:18.000 236 33837.25 291.19 17119.07 88888.00 2019-08-24 05:00:19.000 236 33837.26 291.18 17119.06 88888.00 2019-08-24 05:00:20.000 236 33837.31 291.21 17119.07 37922.33 2019-08-24 05:00:21.000 236 33837.33 291.25 17119.05 88888.00 2019-08-24 05:00:22.000 236 33837.34 291.21 17119.06 88888.00 2019-08-24 05:00:23.000 236 33837.35 291.21 17119.09 88888.00 2019-08-24 05:00:24.000 236 33837.38 291.20 17119.11 88888.00 2019-08-24 05:00:25.000 236 33837.39 291.25 17119.06 37922.43 2019-08-24 05:00:26.000 236 33837.34 291.27 17119.04 88888.00 2019-08-24 05:00:27.000 236 33837.33 291.24 17119.05 88888.00 2019-08-24 05:00:28.000 236 33837.32 291.25 17119.05 88888.00 2019-08-24 05:00:29.000 236 33837.27 291.26 17119.07 88888.00 2019-08-24 05:00:30.000 236 33837.25 291.28 17119.06 37922.45 2019-08-24 05:00:31.000 236 33837.24 291.29 17119.06 88888.00 2019-08-24 05:00:32.000 236 33837.23 291.31 17119.03 88888.00 2019-08-24 05:00:33.000 236 33837.20 291.30 17119.04 88888.00 2019-08-24 05:00:34.000 236 33837.16 291.33 17119.04 88888.00 2019-08-24 05:00:35.000 236 33837.15 291.30 17119.06 37922.47 2019-08-24 05:00:36.000 236 33837.15 291.32 17119.03 88888.00 2019-08-24 05:00:37.000 236 33837.12 291.32 17118.98 88888.00 2019-08-24 05:00:38.000 236 33837.10 291.33 17118.98 88888.00 2019-08-24 05:00:39.000 236 33837.07 291.34 17119.01 88888.00 2019-08-24 05:00:40.000 236 33837.03 291.40 17119.05 37922.29 2019-08-24 05:00:41.000 236 33837.02 291.39 17119.09 88888.00 2019-08-24 05:00:42.000 236 33836.97 291.42 17119.11 88888.00 2019-08-24 05:00:43.000 236 33836.98 291.42 17119.12 88888.00 2019-08-24 05:00:44.000 236 33836.96 291.45 17119.10 88888.00 2019-08-24 05:00:45.000 236 33836.95 291.42 17119.09 37922.24 2019-08-24 05:00:46.000 236 33836.91 291.46 17119.08 88888.00 2019-08-24 05:00:47.000 236 33836.89 291.53 17119.11 88888.00 2019-08-24 05:00:48.000 236 33836.87 291.56 17119.10 88888.00 2019-08-24 05:00:49.000 236 33836.82 291.53 17119.10 88888.00 2019-08-24 05:00:50.000 236 33836.75 291.61 17119.08 37922.03 2019-08-24 05:00:51.000 236 33836.80 291.63 17119.12 88888.00 2019-08-24 05:00:52.000 236 33836.79 291.64 17119.11 88888.00 2019-08-24 05:00:53.000 236 33836.77 291.66 17119.12 88888.00 2019-08-24 05:00:54.000 236 33836.77 291.66 17119.14 88888.00 2019-08-24 05:00:55.000 236 33836.73 291.67 17119.14 37921.95 2019-08-24 05:00:56.000 236 33836.69 291.67 17119.17 88888.00 2019-08-24 05:00:57.000 236 33836.69 291.66 17119.18 88888.00 2019-08-24 05:00:58.000 236 33836.59 291.64 17119.19 88888.00 2019-08-24 05:00:59.000 236 33836.55 291.66 17119.18 88888.00 2019-08-24 05:01:00.000 236 33836.56 291.66 17119.18 37921.88 2019-08-24 05:01:01.000 236 33836.55 291.66 17119.20 88888.00 2019-08-24 05:01:02.000 236 33836.52 291.64 17119.23 88888.00 2019-08-24 05:01:03.000 236 33836.53 291.63 17119.22 88888.00 2019-08-24 05:01:04.000 236 33836.50 291.60 17119.20 88888.00 2019-08-24 05:01:05.000 236 33836.49 291.61 17119.23 37921.76 2019-08-24 05:01:06.000 236 33836.48 291.66 17119.25 88888.00 2019-08-24 05:01:07.000 236 33836.48 291.67 17119.19 88888.00 2019-08-24 05:01:08.000 236 33836.49 291.66 17119.22 88888.00 2019-08-24 05:01:09.000 236 33836.47 291.65 17119.16 88888.00 2019-08-24 05:01:10.000 236 33836.46 291.64 17119.18 37921.69 2019-08-24 05:01:11.000 236 33836.52 291.65 17119.19 88888.00 2019-08-24 05:01:12.000 236 33836.54 291.67 17119.17 88888.00 2019-08-24 05:01:13.000 236 33836.55 291.68 17119.15 88888.00 2019-08-24 05:01:14.000 236 33836.56 291.68 17119.17 88888.00 2019-08-24 05:01:15.000 236 33836.58 291.66 17119.15 37921.82 2019-08-24 05:01:16.000 236 33836.55 291.65 17119.15 88888.00 2019-08-24 05:01:17.000 236 33836.57 291.65 17119.16 88888.00 2019-08-24 05:01:18.000 236 33836.60 291.65 17119.18 88888.00 2019-08-24 05:01:19.000 236 33836.68 291.66 17119.20 88888.00 2019-08-24 05:01:20.000 236 33836.73 291.69 17119.19 37921.86 2019-08-24 05:01:21.000 236 33836.77 291.74 17119.17 88888.00 2019-08-24 05:01:22.000 236 33836.80 291.75 17119.16 88888.00 2019-08-24 05:01:23.000 236 33836.83 291.72 17119.19 88888.00 2019-08-24 05:01:24.000 236 33836.86 291.68 17119.18 88888.00 2019-08-24 05:01:25.000 236 33836.90 291.67 17119.22 37922.08 2019-08-24 05:01:26.000 236 33836.93 291.73 17119.21 88888.00 2019-08-24 05:01:27.000 236 33836.96 291.75 17119.20 88888.00 2019-08-24 05:01:28.000 236 33837.00 291.74 17119.20 88888.00 2019-08-24 05:01:29.000 236 33837.03 291.71 17119.18 88888.00 2019-08-24 05:01:30.000 236 33837.04 291.68 17119.16 37922.16 2019-08-24 05:01:31.000 236 33837.07 291.68 17119.15 88888.00 2019-08-24 05:01:32.000 236 33837.09 291.68 17119.12 88888.00 2019-08-24 05:01:33.000 236 33837.10 291.71 17119.08 88888.00 2019-08-24 05:01:34.000 236 33837.16 291.73 17119.05 88888.00 2019-08-24 05:01:35.000 236 33837.18 291.71 17119.04 37922.35 2019-08-24 05:01:36.000 236 33837.19 291.72 17119.02 88888.00 2019-08-24 05:01:37.000 236 33837.26 291.68 17119.00 88888.00 2019-08-24 05:01:38.000 236 33837.30 291.68 17118.99 88888.00 2019-08-24 05:01:39.000 236 33837.35 291.71 17119.01 88888.00 2019-08-24 05:01:40.000 236 33837.32 291.70 17119.01 37922.40 2019-08-24 05:01:41.000 236 33837.32 291.71 17119.01 88888.00 2019-08-24 05:01:42.000 236 33837.36 291.73 17119.03 88888.00 2019-08-24 05:01:43.000 236 33837.38 291.75 17119.08 88888.00 2019-08-24 05:01:44.000 236 33837.39 291.74 17119.07 88888.00 2019-08-24 05:01:45.000 236 33837.44 291.72 17119.07 37922.59 2019-08-24 05:01:46.000 236 33837.46 291.71 17119.04 88888.00 2019-08-24 05:01:47.000 236 33837.44 291.70 17119.04 88888.00 2019-08-24 05:01:48.000 236 33837.42 291.68 17119.10 88888.00 2019-08-24 05:01:49.000 236 33837.45 291.69 17119.11 88888.00 2019-08-24 05:01:50.000 236 33837.40 291.71 17119.09 37922.56 2019-08-24 05:01:51.000 236 33837.44 291.70 17119.05 88888.00 2019-08-24 05:01:52.000 236 33837.46 291.72 17119.05 88888.00 2019-08-24 05:01:53.000 236 33837.46 291.70 17119.06 88888.00 2019-08-24 05:01:54.000 236 33837.43 291.73 17119.05 88888.00 2019-08-24 05:01:55.000 236 33837.51 291.74 17119.05 37922.63 2019-08-24 05:01:56.000 236 33837.49 291.73 17119.05 88888.00 2019-08-24 05:01:57.000 236 33837.44 291.71 17119.05 88888.00 2019-08-24 05:01:58.000 236 33837.37 291.74 17119.03 88888.00 2019-08-24 05:01:59.000 236 33837.40 291.79 17119.07 88888.00 2019-08-24 05:02:00.000 236 33837.42 291.80 17119.08 37922.49 2019-08-24 05:02:01.000 236 33837.40 291.81 17119.04 88888.00 2019-08-24 05:02:02.000 236 33837.38 291.80 17119.03 88888.00 2019-08-24 05:02:03.000 236 33837.36 291.84 17119.00 88888.00 2019-08-24 05:02:04.000 236 33837.33 291.84 17119.00 88888.00 2019-08-24 05:02:05.000 236 33837.27 291.83 17119.01 37922.43 2019-08-24 05:02:06.000 236 33837.25 291.87 17119.04 88888.00 2019-08-24 05:02:07.000 236 33837.23 291.83 17119.07 88888.00 2019-08-24 05:02:08.000 236 33837.19 291.82 17119.10 88888.00 2019-08-24 05:02:09.000 236 33837.21 291.81 17119.11 88888.00 2019-08-24 05:02:10.000 236 33837.16 291.84 17119.12 37922.40 2019-08-24 05:02:11.000 236 33837.10 291.81 17119.14 88888.00 2019-08-24 05:02:12.000 236 33837.07 291.82 17119.11 88888.00 2019-08-24 05:02:13.000 236 33837.06 291.86 17119.11 88888.00 2019-08-24 05:02:14.000 236 33837.03 291.87 17119.12 88888.00 2019-08-24 05:02:15.000 236 33836.99 291.88 17119.13 37922.22 2019-08-24 05:02:16.000 236 33836.91 291.92 17119.13 88888.00 2019-08-24 05:02:17.000 236 33836.85 291.93 17119.11 88888.00 2019-08-24 05:02:18.000 236 33836.81 291.97 17119.09 88888.00 2019-08-24 05:02:19.000 236 33836.76 291.96 17119.11 88888.00 2019-08-24 05:02:20.000 236 33836.70 291.97 17119.09 37922.11 2019-08-24 05:02:21.000 236 33836.68 291.99 17119.13 88888.00 2019-08-24 05:02:22.000 236 33836.67 292.01 17119.16 88888.00 2019-08-24 05:02:23.000 236 33836.65 292.02 17119.18 88888.00 2019-08-24 05:02:24.000 236 33836.65 291.97 17119.17 88888.00 2019-08-24 05:02:25.000 236 33836.66 291.99 17119.16 37921.97 2019-08-24 05:02:26.000 236 33836.67 292.01 17119.18 88888.00 2019-08-24 05:02:27.000 236 33836.71 292.05 17119.18 88888.00 2019-08-24 05:02:28.000 236 33836.70 292.05 17119.18 88888.00 2019-08-24 05:02:29.000 236 33836.70 292.04 17119.17 88888.00 2019-08-24 05:02:30.000 236 33836.73 292.05 17119.14 37921.87 2019-08-24 05:02:31.000 236 33836.75 292.05 17119.15 88888.00 2019-08-24 05:02:32.000 236 33836.73 292.03 17119.14 88888.00 2019-08-24 05:02:33.000 236 33836.75 292.04 17119.11 88888.00 2019-08-24 05:02:34.000 236 33836.77 292.01 17119.12 88888.00 2019-08-24 05:02:35.000 236 33836.83 291.98 17119.12 37921.93 2019-08-24 05:02:36.000 236 33836.87 291.99 17119.13 88888.00 2019-08-24 05:02:37.000 236 33836.88 291.97 17119.12 88888.00 2019-08-24 05:02:38.000 236 33836.96 291.94 17119.13 88888.00 2019-08-24 05:02:39.000 236 33836.99 291.91 17119.12 88888.00 2019-08-24 05:02:40.000 236 33837.06 291.91 17119.14 37922.09 2019-08-24 05:02:41.000 236 33837.11 291.92 17119.16 88888.00 2019-08-24 05:02:42.000 236 33837.14 291.88 17119.17 88888.00 2019-08-24 05:02:43.000 236 33837.17 291.93 17119.15 88888.00 2019-08-24 05:02:44.000 236 33837.19 291.95 17119.14 88888.00 2019-08-24 05:02:45.000 236 33837.23 291.93 17119.13 37922.31 2019-08-24 05:02:46.000 236 33837.23 291.85 17119.12 88888.00 2019-08-24 05:02:47.000 236 33837.25 291.80 17119.13 88888.00 2019-08-24 05:02:48.000 236 33837.28 291.82 17119.11 88888.00 2019-08-24 05:02:49.000 236 33837.31 291.80 17119.11 88888.00 2019-08-24 05:02:50.000 236 33837.37 291.79 17119.11 37922.37 2019-08-24 05:02:51.000 236 33837.34 291.77 17119.09 88888.00 2019-08-24 05:02:52.000 236 33837.34 291.76 17119.09 88888.00 2019-08-24 05:02:53.000 236 33837.34 291.76 17119.07 88888.00 2019-08-24 05:02:54.000 236 33837.35 291.75 17119.07 88888.00 2019-08-24 05:02:55.000 236 33837.33 291.76 17119.10 37922.57 2019-08-24 05:02:56.000 236 33837.33 291.75 17119.07 88888.00 2019-08-24 05:02:57.000 236 33837.35 291.69 17119.03 88888.00 2019-08-24 05:02:58.000 236 33837.36 291.74 17119.08 88888.00 2019-08-24 05:02:59.000 236 33837.36 291.74 17119.13 88888.00 2019-08-24 05:03:00.000 236 33837.36 291.72 17119.10 37922.55 2019-08-24 05:03:01.000 236 33837.37 291.74 17119.12 88888.00 2019-08-24 05:03:02.000 236 33837.37 291.74 17119.11 88888.00 2019-08-24 05:03:03.000 236 33837.34 291.77 17119.06 88888.00 2019-08-24 05:03:04.000 236 33837.30 291.78 17119.06 88888.00 2019-08-24 05:03:05.000 236 33837.29 291.80 17119.12 37922.49 2019-08-24 05:03:06.000 236 33837.29 291.82 17119.11 88888.00 2019-08-24 05:03:07.000 236 33837.31 291.83 17119.13 88888.00 2019-08-24 05:03:08.000 236 33837.29 291.84 17119.08 88888.00 2019-08-24 05:03:09.000 236 33837.29 291.86 17119.07 88888.00 2019-08-24 05:03:10.000 236 33837.26 291.82 17119.02 37922.42 2019-08-24 05:03:11.000 236 33837.28 291.85 17119.04 88888.00 2019-08-24 05:03:12.000 236 33837.27 291.83 17119.02 88888.00 2019-08-24 05:03:13.000 236 33837.27 291.87 17119.05 88888.00 2019-08-24 05:03:14.000 236 33837.24 291.89 17119.06 88888.00 2019-08-24 05:03:15.000 236 33837.21 291.90 17119.08 37922.51 2019-08-24 05:03:16.000 236 33837.22 291.90 17119.10 88888.00 2019-08-24 05:03:17.000 236 33837.25 291.90 17119.11 88888.00 2019-08-24 05:03:18.000 236 33837.25 291.91 17119.07 88888.00 2019-08-24 05:03:19.000 236 33837.22 291.95 17119.04 88888.00 2019-08-24 05:03:20.000 236 33837.21 291.98 17119.05 37922.39 2019-08-24 05:03:21.000 236 33837.22 292.00 17119.07 88888.00 2019-08-24 05:03:22.000 236 33837.19 292.03 17119.06 88888.00 2019-08-24 05:03:23.000 236 33837.13 292.01 17119.08 88888.00 2019-08-24 05:03:24.000 236 33837.14 291.98 17119.05 88888.00 2019-08-24 05:03:25.000 236 33837.13 292.01 17119.07 37922.27 2019-08-24 05:03:26.000 236 33837.12 292.04 17119.08 88888.00 2019-08-24 05:03:27.000 236 33837.12 292.07 17119.09 88888.00 2019-08-24 05:03:28.000 236 33837.08 292.04 17119.05 88888.00 2019-08-24 05:03:29.000 236 33837.02 292.06 17119.06 88888.00 2019-08-24 05:03:30.000 236 33837.03 292.06 17119.06 37922.29 2019-08-24 05:03:31.000 236 33837.08 292.11 17119.03 88888.00 2019-08-24 05:03:32.000 236 33837.09 292.11 17119.05 88888.00 2019-08-24 05:03:33.000 236 33837.05 292.08 17119.03 88888.00 2019-08-24 05:03:34.000 236 33837.06 292.06 17119.05 88888.00 2019-08-24 05:03:35.000 236 33837.10 292.05 17119.05 37922.31 2019-08-24 05:03:36.000 236 33837.11 292.07 17119.06 88888.00 2019-08-24 05:03:37.000 236 33837.13 292.05 17119.03 88888.00 2019-08-24 05:03:38.000 236 33837.14 292.04 17118.99 88888.00 2019-08-24 05:03:39.000 236 33837.19 292.07 17118.97 88888.00 2019-08-24 05:03:40.000 236 33837.15 292.07 17118.99 37922.37 2019-08-24 05:03:41.000 236 33837.20 292.07 17119.01 88888.00 2019-08-24 05:03:42.000 236 33837.26 292.08 17119.01 88888.00 2019-08-24 05:03:43.000 236 33837.26 292.04 17119.04 88888.00 2019-08-24 05:03:44.000 236 33837.29 292.08 17119.04 88888.00 2019-08-24 05:03:45.000 236 33837.35 292.13 17119.02 37922.42 2019-08-24 05:03:46.000 236 33837.34 292.12 17119.02 88888.00 2019-08-24 05:03:47.000 236 33837.36 292.10 17119.02 88888.00 2019-08-24 05:03:48.000 236 33837.38 292.09 17119.02 88888.00 2019-08-24 05:03:49.000 236 33837.43 292.08 17119.00 88888.00 2019-08-24 05:03:50.000 236 33837.42 292.10 17119.02 37922.63 2019-08-24 05:03:51.000 236 33837.45 292.09 17119.01 88888.00 2019-08-24 05:03:52.000 236 33837.47 292.05 17119.00 88888.00 2019-08-24 05:03:53.000 236 33837.49 292.04 17119.02 88888.00 2019-08-24 05:03:54.000 236 33837.54 292.04 17118.98 88888.00 2019-08-24 05:03:55.000 236 33837.53 292.06 17118.98 37922.59 2019-08-24 05:03:56.000 236 33837.46 292.05 17118.96 88888.00 2019-08-24 05:03:57.000 236 33837.45 292.03 17119.01 88888.00 2019-08-24 05:03:58.000 236 33837.52 292.02 17119.01 88888.00 2019-08-24 05:03:59.000 236 33837.54 292.03 17118.98 88888.00 2019-08-24 05:04:00.000 236 33837.52 292.00 17119.02 37922.68 2019-08-24 05:04:01.000 236 33837.52 292.00 17119.02 88888.00 2019-08-24 05:04:02.000 236 33837.58 292.02 17119.04 88888.00 2019-08-24 05:04:03.000 236 33837.60 291.99 17119.01 88888.00 2019-08-24 05:04:04.000 236 33837.57 292.02 17119.01 88888.00 2019-08-24 05:04:05.000 236 33837.61 292.02 17119.02 37922.74 2019-08-24 05:04:06.000 236 33837.63 292.01 17118.99 88888.00 2019-08-24 05:04:07.000 236 33837.64 291.99 17119.02 88888.00 2019-08-24 05:04:08.000 236 33837.65 292.00 17118.99 88888.00 2019-08-24 05:04:09.000 236 33837.66 292.02 17119.01 88888.00 2019-08-24 05:04:10.000 236 33837.60 292.01 17119.01 37922.77 2019-08-24 05:04:11.000 236 33837.63 291.99 17118.98 88888.00 2019-08-24 05:04:12.000 236 33837.67 291.99 17118.97 88888.00 2019-08-24 05:04:13.000 236 33837.67 291.96 17119.02 88888.00 2019-08-24 05:04:14.000 236 33837.66 291.97 17119.08 88888.00 2019-08-24 05:04:15.000 236 33837.69 291.98 17119.06 37922.86 2019-08-24 05:04:16.000 236 33837.72 291.99 17119.05 88888.00 2019-08-24 05:04:17.000 236 33837.74 291.97 17119.04 88888.00 2019-08-24 05:04:18.000 236 33837.75 291.91 17119.04 88888.00 2019-08-24 05:04:19.000 236 33837.78 291.92 17119.03 88888.00 2019-08-24 05:04:20.000 236 33837.78 291.93 17119.03 37922.89 2019-08-24 05:04:21.000 236 33837.76 291.92 17118.99 88888.00 2019-08-24 05:04:22.000 236 33837.78 291.93 17119.00 88888.00 2019-08-24 05:04:23.000 236 33837.82 291.96 17119.04 88888.00 2019-08-24 05:04:24.000 236 33837.80 291.97 17119.06 88888.00 2019-08-24 05:04:25.000 236 33837.82 291.97 17119.09 37922.98 2019-08-24 05:04:26.000 236 33837.85 291.95 17119.11 88888.00 2019-08-24 05:04:27.000 236 33837.88 291.94 17119.04 88888.00 2019-08-24 05:04:28.000 236 33837.87 291.93 17119.05 88888.00 2019-08-24 05:04:29.000 236 33837.85 291.93 17119.03 88888.00 2019-08-24 05:04:30.000 236 33837.85 291.91 17119.03 37922.91 2019-08-24 05:04:31.000 236 33837.85 291.89 17119.03 88888.00 2019-08-24 05:04:32.000 236 33837.89 291.89 17119.07 88888.00 2019-08-24 05:04:33.000 236 33837.86 291.87 17119.06 88888.00 2019-08-24 05:04:34.000 236 33837.84 291.91 17119.03 88888.00 2019-08-24 05:04:35.000 236 33837.83 291.87 17119.01 37922.96 2019-08-24 05:04:36.000 236 33837.85 291.86 17119.03 88888.00 2019-08-24 05:04:37.000 236 33837.84 291.87 17119.08 88888.00 2019-08-24 05:04:38.000 236 33837.77 291.88 17119.07 88888.00 2019-08-24 05:04:39.000 236 33837.75 291.89 17119.05 88888.00 2019-08-24 05:04:40.000 236 33837.75 291.87 17119.06 37922.85 2019-08-24 05:04:41.000 236 33837.74 291.84 17119.07 88888.00 2019-08-24 05:04:42.000 236 33837.72 291.90 17119.08 88888.00 2019-08-24 05:04:43.000 236 33837.72 291.91 17119.05 88888.00 2019-08-24 05:04:44.000 236 33837.69 291.90 17119.04 88888.00 2019-08-24 05:04:45.000 236 33837.66 291.88 17119.05 37922.88 2019-08-24 05:04:46.000 236 33837.63 291.88 17119.07 88888.00 2019-08-24 05:04:47.000 236 33837.61 291.90 17119.08 88888.00 2019-08-24 05:04:48.000 236 33837.64 291.98 17119.11 88888.00 2019-08-24 05:04:49.000 236 33837.63 292.00 17119.14 88888.00 2019-08-24 05:04:50.000 236 33837.61 291.97 17119.14 37922.80 2019-08-24 05:04:51.000 236 33837.60 292.02 17119.14 88888.00 2019-08-24 05:04:52.000 236 33837.57 292.02 17119.15 88888.00 2019-08-24 05:04:53.000 236 33837.56 292.05 17119.18 88888.00 2019-08-24 05:04:54.000 236 33837.54 292.05 17119.18 88888.00 2019-08-24 05:04:55.000 236 33837.50 292.05 17119.18 37922.72 2019-08-24 05:04:56.000 236 33837.53 292.04 17119.13 88888.00 2019-08-24 05:04:57.000 236 33837.58 292.07 17119.14 88888.00 2019-08-24 05:04:58.000 236 33837.52 292.07 17119.16 88888.00 2019-08-24 05:04:59.000 236 33837.54 292.07 17119.13 88888.00 2019-08-24 05:05:00.000 236 33837.51 292.09 17119.10 37922.71 2019-08-24 05:05:01.000 236 33837.48 292.08 17119.11 88888.00 2019-08-24 05:05:02.000 236 33837.44 292.08 17119.11 88888.00 2019-08-24 05:05:03.000 236 33837.41 292.11 17119.14 88888.00 2019-08-24 05:05:04.000 236 33837.42 292.12 17119.16 88888.00 2019-08-24 05:05:05.000 236 33837.41 292.11 17119.16 37922.60 2019-08-24 05:05:06.000 236 33837.40 292.15 17119.15 88888.00 2019-08-24 05:05:07.000 236 33837.40 292.19 17119.16 88888.00 2019-08-24 05:05:08.000 236 33837.36 292.19 17119.11 88888.00 2019-08-24 05:05:09.000 236 33837.40 292.24 17119.12 88888.00 2019-08-24 05:05:10.000 236 33837.40 292.26 17119.14 37922.50 2019-08-24 05:05:11.000 236 33837.38 292.26 17119.12 88888.00 2019-08-24 05:05:12.000 236 33837.36 292.27 17119.13 88888.00 2019-08-24 05:05:13.000 236 33837.36 292.29 17119.10 88888.00 2019-08-24 05:05:14.000 236 33837.39 292.28 17119.15 88888.00 2019-08-24 05:05:15.000 236 33837.39 292.28 17119.18 37922.53 2019-08-24 05:05:16.000 236 33837.37 292.27 17119.16 88888.00 2019-08-24 05:05:17.000 236 33837.41 292.31 17119.17 88888.00 2019-08-24 05:05:18.000 236 33837.44 292.31 17119.13 88888.00 2019-08-24 05:05:19.000 236 33837.45 292.30 17119.13 88888.00 2019-08-24 05:05:20.000 236 33837.50 292.26 17119.14 37922.47 2019-08-24 05:05:21.000 236 33837.54 292.32 17119.11 88888.00 2019-08-24 05:05:22.000 236 33837.54 292.32 17119.14 88888.00 2019-08-24 05:05:23.000 236 33837.55 292.29 17119.17 88888.00 2019-08-24 05:05:24.000 236 33837.54 292.29 17119.15 88888.00 2019-08-24 05:05:25.000 236 33837.54 292.29 17119.13 37922.59 2019-08-24 05:05:26.000 236 33837.54 292.30 17119.12 88888.00 2019-08-24 05:05:27.000 236 33837.58 292.29 17119.12 88888.00 2019-08-24 05:05:28.000 236 33837.60 292.35 17119.10 88888.00 2019-08-24 05:05:29.000 236 33837.55 292.35 17119.12 88888.00 2019-08-24 05:05:30.000 236 33837.53 292.33 17119.13 37922.53 2019-08-24 05:05:31.000 236 33837.56 292.38 17119.08 88888.00 2019-08-24 05:05:32.000 236 33837.53 292.40 17119.06 88888.00 2019-08-24 05:05:33.000 236 33837.54 292.41 17119.13 88888.00 2019-08-24 05:05:34.000 236 33837.56 292.39 17119.11 88888.00 2019-08-24 05:05:35.000 236 33837.56 292.38 17119.11 37922.64 2019-08-24 05:05:36.000 236 33837.55 292.41 17119.16 88888.00 2019-08-24 05:05:37.000 236 33837.56 292.42 17119.14 88888.00 2019-08-24 05:05:38.000 236 33837.53 292.42 17119.12 88888.00 2019-08-24 05:05:39.000 236 33837.53 292.40 17119.10 88888.00 2019-08-24 05:05:40.000 236 33837.59 292.41 17119.09 37922.68 2019-08-24 05:05:41.000 236 33837.55 292.43 17119.07 88888.00 2019-08-24 05:05:42.000 236 33837.55 292.44 17119.09 88888.00 2019-08-24 05:05:43.000 236 33837.58 292.46 17119.11 88888.00 2019-08-24 05:05:44.000 236 33837.62 292.44 17119.08 88888.00 2019-08-24 05:05:45.000 236 33837.65 292.44 17119.09 37922.65 2019-08-24 05:05:46.000 236 33837.66 292.45 17119.11 88888.00 2019-08-24 05:05:47.000 236 33837.66 292.45 17119.09 88888.00 2019-08-24 05:05:48.000 236 33837.69 292.44 17119.10 88888.00 2019-08-24 05:05:49.000 236 33837.72 292.45 17119.08 88888.00 2019-08-24 05:05:50.000 236 33837.72 292.44 17119.07 37922.75 2019-08-24 05:05:51.000 236 33837.70 292.44 17119.09 88888.00 2019-08-24 05:05:52.000 236 33837.71 292.43 17119.11 88888.00 2019-08-24 05:05:53.000 236 33837.75 292.47 17119.13 88888.00 2019-08-24 05:05:54.000 236 33837.76 292.46 17119.11 88888.00 2019-08-24 05:05:55.000 236 33837.80 292.44 17119.08 37922.77 2019-08-24 05:05:56.000 236 33837.84 292.44 17119.10 88888.00 2019-08-24 05:05:57.000 236 33837.88 292.45 17119.11 88888.00 2019-08-24 05:05:58.000 236 33837.88 292.43 17119.08 88888.00 2019-08-24 05:05:59.000 236 33837.89 292.46 17119.06 88888.00 2019-08-24 05:06:00.000 236 33837.88 292.44 17119.05 37922.82 2019-08-24 05:06:01.000 236 33837.86 292.45 17119.06 88888.00 2019-08-24 05:06:02.000 236 33837.90 292.43 17119.05 88888.00 2019-08-24 05:06:03.000 236 33837.94 292.41 17119.09 88888.00 2019-08-24 05:06:04.000 236 33837.94 292.38 17119.08 88888.00 2019-08-24 05:06:05.000 236 33837.96 292.35 17119.09 37922.98 2019-08-24 05:06:06.000 236 33837.96 292.30 17119.05 88888.00 2019-08-24 05:06:07.000 236 33837.98 292.31 17119.04 88888.00 2019-08-24 05:06:08.000 236 33838.00 292.30 17119.05 88888.00 2019-08-24 05:06:09.000 236 33838.04 292.28 17119.06 88888.00 2019-08-24 05:06:10.000 236 33838.05 292.28 17119.06 37923.02 2019-08-24 05:06:11.000 236 33838.08 292.26 17119.05 88888.00 2019-08-24 05:06:12.000 236 33838.10 292.22 17119.02 88888.00 2019-08-24 05:06:13.000 236 33838.10 292.25 17119.06 88888.00 2019-08-24 05:06:14.000 236 33838.11 292.22 17119.06 88888.00 2019-08-24 05:06:15.000 236 33838.07 292.21 17119.05 37923.04 2019-08-24 05:06:16.000 236 33838.07 292.24 17119.08 88888.00 2019-08-24 05:06:17.000 236 33838.04 292.24 17119.14 88888.00 2019-08-24 05:06:18.000 236 33837.98 292.16 17119.15 88888.00 2019-08-24 05:06:19.000 236 33838.00 292.14 17119.14 88888.00 2019-08-24 05:06:20.000 236 33837.95 292.17 17119.18 37923.12 2019-08-24 05:06:21.000 236 33837.95 292.16 17119.17 88888.00 2019-08-24 05:06:22.000 236 33837.95 292.13 17119.16 88888.00 2019-08-24 05:06:23.000 236 33837.93 292.14 17119.19 88888.00 2019-08-24 05:06:24.000 236 33837.91 292.16 17119.17 88888.00 2019-08-24 05:06:25.000 236 33837.88 292.19 17119.14 37923.08 2019-08-24 05:06:26.000 236 33837.82 292.21 17119.12 88888.00 2019-08-24 05:06:27.000 236 33837.79 292.18 17119.13 88888.00 2019-08-24 05:06:28.000 236 33837.79 292.20 17119.15 88888.00 2019-08-24 05:06:29.000 236 33837.75 292.20 17119.15 88888.00 2019-08-24 05:06:30.000 236 33837.72 292.22 17119.17 37922.92 2019-08-24 05:06:31.000 236 33837.70 292.26 17119.14 88888.00 2019-08-24 05:06:32.000 236 33837.69 292.29 17119.17 88888.00 2019-08-24 05:06:33.000 236 33837.64 292.29 17119.16 88888.00 2019-08-24 05:06:34.000 236 33837.60 292.30 17119.13 88888.00 2019-08-24 05:06:35.000 236 33837.59 292.33 17119.15 37922.72 2019-08-24 05:06:36.000 236 33837.59 292.32 17119.18 88888.00 2019-08-24 05:06:37.000 236 33837.58 292.32 17119.19 88888.00 2019-08-24 05:06:38.000 236 33837.57 292.27 17119.20 88888.00 2019-08-24 05:06:39.000 236 33837.55 292.30 17119.16 88888.00 2019-08-24 05:06:40.000 236 33837.56 292.35 17119.16 37922.77 2019-08-24 05:06:41.000 236 33837.53 292.35 17119.17 88888.00 2019-08-24 05:06:42.000 236 33837.52 292.34 17119.14 88888.00 2019-08-24 05:06:43.000 236 33837.50 292.34 17119.15 88888.00 2019-08-24 05:06:44.000 236 33837.48 292.36 17119.15 88888.00 2019-08-24 05:06:45.000 236 33837.50 292.39 17119.09 37922.63 2019-08-24 05:06:46.000 236 33837.45 292.37 17119.10 88888.00 2019-08-24 05:06:47.000 236 33837.43 292.37 17119.14 88888.00 2019-08-24 05:06:48.000 236 33837.43 292.41 17119.16 88888.00 2019-08-24 05:06:49.000 236 33837.45 292.41 17119.11 88888.00 2019-08-24 05:06:50.000 236 33837.47 292.38 17119.09 37922.61 2019-08-24 05:06:51.000 236 33837.50 292.40 17119.09 88888.00 2019-08-24 05:06:52.000 236 33837.49 292.42 17119.13 88888.00 2019-08-24 05:06:53.000 236 33837.47 292.41 17119.14 88888.00 2019-08-24 05:06:54.000 236 33837.48 292.38 17119.10 88888.00 2019-08-24 05:06:55.000 236 33837.48 292.40 17119.08 37922.62 2019-08-24 05:06:56.000 236 33837.50 292.40 17119.07 88888.00 2019-08-24 05:06:57.000 236 33837.48 292.40 17119.07 88888.00 2019-08-24 05:06:58.000 236 33837.50 292.40 17119.09 88888.00 2019-08-24 05:06:59.000 236 33837.52 292.37 17119.09 88888.00 2019-08-24 05:07:00.000 236 33837.56 292.35 17119.06 37922.67 2019-08-24 05:07:01.000 236 33837.57 292.35 17119.07 88888.00 2019-08-24 05:07:02.000 236 33837.54 292.36 17119.06 88888.00 2019-08-24 05:07:03.000 236 33837.54 292.36 17119.02 88888.00 2019-08-24 05:07:04.000 236 33837.56 292.42 17119.05 88888.00 2019-08-24 05:07:05.000 236 33837.58 292.41 17119.04 37922.72 2019-08-24 05:07:06.000 236 33837.57 292.36 17119.05 88888.00 2019-08-24 05:07:07.000 236 33837.56 292.42 17119.10 88888.00 2019-08-24 05:07:08.000 236 33837.60 292.38 17119.11 88888.00 2019-08-24 05:07:09.000 236 33837.61 292.41 17119.11 88888.00 2019-08-24 05:07:10.000 236 33837.60 292.42 17119.10 37922.71 2019-08-24 05:07:11.000 236 33837.65 292.41 17119.10 88888.00 2019-08-24 05:07:12.000 236 33837.59 292.45 17119.14 88888.00 2019-08-24 05:07:13.000 236 33837.61 292.46 17119.11 88888.00 2019-08-24 05:07:14.000 236 33837.61 292.46 17119.10 88888.00 2019-08-24 05:07:15.000 236 33837.61 292.44 17119.10 37922.74 2019-08-24 05:07:16.000 236 33837.59 292.42 17119.14 88888.00 2019-08-24 05:07:17.000 236 33837.62 292.40 17119.13 88888.00 2019-08-24 05:07:18.000 236 33837.63 292.37 17119.13 88888.00 2019-08-24 05:07:19.000 236 33837.64 292.39 17119.14 88888.00 2019-08-24 05:07:20.000 236 33837.61 292.39 17119.15 37922.73 2019-08-24 05:07:21.000 236 33837.61 292.43 17119.14 88888.00 2019-08-24 05:07:22.000 236 33837.64 292.44 17119.09 88888.00 2019-08-24 05:07:23.000 236 33837.63 292.42 17119.08 88888.00 2019-08-24 05:07:24.000 236 33837.61 292.41 17119.12 88888.00 2019-08-24 05:07:25.000 236 33837.64 292.45 17119.15 37922.78 2019-08-24 05:07:26.000 236 33837.66 292.49 17119.07 88888.00 2019-08-24 05:07:27.000 236 33837.70 292.47 17119.03 88888.00 2019-08-24 05:07:28.000 236 33837.67 292.46 17118.99 88888.00 2019-08-24 05:07:29.000 236 33837.68 292.44 17118.99 88888.00 2019-08-24 05:07:30.000 236 33837.72 292.45 17119.02 37922.84 2019-08-24 05:07:31.000 236 33837.77 292.45 17119.05 88888.00 2019-08-24 05:07:32.000 236 33837.80 292.43 17119.04 88888.00 2019-08-24 05:07:33.000 236 33837.78 292.40 17119.09 88888.00 2019-08-24 05:07:34.000 236 33837.84 292.45 17119.08 88888.00 2019-08-24 05:07:35.000 236 33837.89 292.47 17119.11 37922.90 2019-08-24 05:07:36.000 236 33837.89 292.45 17119.07 88888.00 2019-08-24 05:07:37.000 236 33837.88 292.44 17119.06 88888.00 2019-08-24 05:07:38.000 236 33837.89 292.47 17119.06 88888.00 2019-08-24 05:07:39.000 236 33837.89 292.47 17119.09 88888.00 2019-08-24 05:07:40.000 236 33837.89 292.46 17119.08 37922.99 2019-08-24 05:07:41.000 236 33837.91 292.50 17119.07 88888.00 2019-08-24 05:07:42.000 236 33837.94 292.48 17119.10 88888.00 2019-08-24 05:07:43.000 236 33837.96 292.42 17119.08 88888.00 2019-08-24 05:07:44.000 236 33837.94 292.40 17119.08 88888.00 2019-08-24 05:07:45.000 236 33837.94 292.43 17119.09 37922.97 2019-08-24 05:07:46.000 236 33837.95 292.40 17119.06 88888.00 2019-08-24 05:07:47.000 236 33837.93 292.42 17119.05 88888.00 2019-08-24 05:07:48.000 236 33837.93 292.43 17119.06 88888.00 2019-08-24 05:07:49.000 236 33837.96 292.44 17119.06 88888.00 2019-08-24 05:07:50.000 236 33837.98 292.41 17119.08 37923.07 2019-08-24 05:07:51.000 236 33837.98 292.43 17119.09 88888.00 2019-08-24 05:07:52.000 236 33837.99 292.39 17119.07 88888.00 2019-08-24 05:07:53.000 236 33837.98 292.41 17119.05 88888.00 2019-08-24 05:07:54.000 236 33837.98 292.42 17119.07 88888.00 2019-08-24 05:07:55.000 236 33837.97 292.39 17119.07 37923.03 2019-08-24 05:07:56.000 236 33837.99 292.41 17119.08 88888.00 2019-08-24 05:07:57.000 236 33838.02 292.45 17119.07 88888.00 2019-08-24 05:07:58.000 236 33838.06 292.44 17119.07 88888.00 2019-08-24 05:07:59.000 236 33838.09 292.43 17119.06 88888.00 2019-08-24 05:08:00.000 236 33838.08 292.41 17119.01 37923.24 2019-08-24 05:08:01.000 236 33838.08 292.43 17119.00 88888.00 2019-08-24 05:08:02.000 236 33838.09 292.42 17119.01 88888.00 2019-08-24 05:08:03.000 236 33838.10 292.45 17119.03 88888.00 2019-08-24 05:08:04.000 236 33838.12 292.46 17119.05 88888.00 2019-08-24 05:08:05.000 236 33838.10 292.47 17119.05 37923.13 2019-08-24 05:08:06.000 236 33838.12 292.50 17119.05 88888.00 2019-08-24 05:08:07.000 236 33838.11 292.47 17119.08 88888.00 2019-08-24 05:08:08.000 236 33838.09 292.43 17119.07 88888.00 2019-08-24 05:08:09.000 236 33838.09 292.44 17119.06 88888.00 2019-08-24 05:08:10.000 236 33838.08 292.45 17119.04 37923.28 2019-08-24 05:08:11.000 236 33838.08 292.46 17119.04 88888.00 2019-08-24 05:08:12.000 236 33838.09 292.46 17119.07 88888.00 2019-08-24 05:08:13.000 236 33838.03 292.46 17119.09 88888.00 2019-08-24 05:08:14.000 236 33838.00 292.40 17119.06 88888.00 2019-08-24 05:08:15.000 236 33837.96 292.40 17119.06 37923.14 2019-08-24 05:08:16.000 236 33837.97 292.40 17119.08 88888.00 2019-08-24 05:08:17.000 236 33837.95 292.46 17119.09 88888.00 2019-08-24 05:08:18.000 236 33837.91 292.46 17119.07 88888.00 2019-08-24 05:08:19.000 236 33837.86 292.51 17119.10 88888.00 2019-08-24 05:08:20.000 236 33837.81 292.53 17119.09 37923.05 2019-08-24 05:08:21.000 236 33837.78 292.45 17119.06 88888.00 2019-08-24 05:08:22.000 236 33837.74 292.49 17119.07 88888.00 2019-08-24 05:08:23.000 236 33837.69 292.51 17119.09 88888.00 2019-08-24 05:08:24.000 236 33837.72 292.51 17119.11 88888.00 2019-08-24 05:08:25.000 236 33837.70 292.49 17119.12 37922.94 2019-08-24 05:08:26.000 236 33837.65 292.49 17119.12 88888.00 2019-08-24 05:08:27.000 236 33837.60 292.53 17119.15 88888.00 2019-08-24 05:08:28.000 236 33837.56 292.56 17119.16 88888.00 2019-08-24 05:08:29.000 236 33837.54 292.52 17119.16 88888.00 2019-08-24 05:08:30.000 236 33837.51 292.50 17119.15 37922.75 2019-08-24 05:08:31.000 236 33837.51 292.50 17119.15 88888.00 2019-08-24 05:08:32.000 236 33837.51 292.50 17119.16 88888.00 2019-08-24 05:08:33.000 236 33837.50 292.48 17119.18 88888.00 2019-08-24 05:08:34.000 236 33837.49 292.52 17119.18 88888.00 2019-08-24 05:08:35.000 236 33837.51 292.52 17119.17 37922.71 2019-08-24 05:08:36.000 236 33837.49 292.54 17119.13 88888.00 2019-08-24 05:08:37.000 236 33837.50 292.57 17119.14 88888.00 2019-08-24 05:08:38.000 236 33837.48 292.62 17119.12 88888.00 2019-08-24 05:08:39.000 236 33837.47 292.59 17119.13 88888.00 2019-08-24 05:08:40.000 236 33837.46 292.56 17119.16 37922.68 2019-08-24 05:08:41.000 236 33837.45 292.55 17119.17 88888.00 2019-08-24 05:08:42.000 236 33837.45 292.56 17119.14 88888.00 2019-08-24 05:08:43.000 236 33837.43 292.62 17119.18 88888.00 2019-08-24 05:08:44.000 236 33837.45 292.60 17119.17 88888.00 2019-08-24 05:08:45.000 236 33837.47 292.60 17119.15 37922.73 2019-08-24 05:08:46.000 236 33837.50 292.60 17119.15 88888.00 2019-08-24 05:08:47.000 236 33837.49 292.60 17119.19 88888.00 2019-08-24 05:08:48.000 236 33837.51 292.58 17119.15 88888.00 2019-08-24 05:08:49.000 236 33837.57 292.59 17119.17 88888.00 2019-08-24 05:08:50.000 236 33837.58 292.58 17119.17 37922.77 2019-08-24 05:08:51.000 236 33837.61 292.56 17119.14 88888.00 2019-08-24 05:08:52.000 236 33837.60 292.56 17119.14 88888.00 2019-08-24 05:08:53.000 236 33837.64 292.59 17119.16 88888.00 2019-08-24 05:08:54.000 236 33837.67 292.56 17119.16 88888.00 2019-08-24 05:08:55.000 236 33837.72 292.53 17119.13 37922.70 2019-08-24 05:08:56.000 236 33837.76 292.55 17119.12 88888.00 2019-08-24 05:08:57.000 236 33837.78 292.53 17119.10 88888.00 2019-08-24 05:08:58.000 236 33837.80 292.55 17119.09 88888.00 2019-08-24 05:08:59.000 236 33837.79 292.52 17119.07 88888.00 2019-08-24 05:09:00.000 236 33837.84 292.53 17119.07 37923.00 2019-08-24 05:09:01.000 236 33837.87 292.53 17119.08 88888.00 2019-08-24 05:09:02.000 236 33837.92 292.54 17119.11 88888.00 2019-08-24 05:09:03.000 236 33837.92 292.50 17119.09 88888.00 2019-08-24 05:09:04.000 236 33837.95 292.47 17119.10 88888.00 2019-08-24 05:09:05.000 236 33837.99 292.46 17119.08 37923.12 2019-08-24 05:09:06.000 236 33837.98 292.44 17119.10 88888.00 2019-08-24 05:09:07.000 236 33838.03 292.43 17119.10 88888.00 2019-08-24 05:09:08.000 236 33838.02 292.38 17119.06 88888.00 2019-08-24 05:09:09.000 236 33838.03 292.42 17119.07 88888.00 2019-08-24 05:09:10.000 236 33838.03 292.45 17119.07 37923.16 2019-08-24 05:09:11.000 236 33838.04 292.43 17119.07 88888.00 2019-08-24 05:09:12.000 236 33838.04 292.43 17119.07 88888.00 2019-08-24 05:09:13.000 236 33838.07 292.45 17119.09 88888.00 2019-08-24 05:09:14.000 236 33838.10 292.48 17119.10 88888.00 2019-08-24 05:09:15.000 236 33838.11 292.48 17119.11 37923.21 2019-08-24 05:09:16.000 236 33838.06 292.49 17119.16 88888.00 2019-08-24 05:09:17.000 236 33838.08 292.44 17119.16 88888.00 2019-08-24 05:09:18.000 236 33838.11 292.42 17119.14 88888.00 2019-08-24 05:09:19.000 236 33838.12 292.41 17119.15 88888.00 2019-08-24 05:09:20.000 236 33838.10 292.39 17119.17 37923.16 2019-08-24 05:09:21.000 236 33838.12 292.40 17119.16 88888.00 2019-08-24 05:09:22.000 236 33838.13 292.43 17119.12 88888.00 2019-08-24 05:09:23.000 236 33838.15 292.42 17119.12 88888.00 2019-08-24 05:09:24.000 236 33838.12 292.39 17119.16 88888.00 2019-08-24 05:09:25.000 236 33838.14 292.38 17119.15 37923.22 2019-08-24 05:09:26.000 236 33838.14 292.41 17119.13 88888.00 2019-08-24 05:09:27.000 236 33838.15 292.47 17119.08 88888.00 2019-08-24 05:09:28.000 236 33838.17 292.48 17119.09 88888.00 2019-08-24 05:09:29.000 236 33838.16 292.46 17119.06 88888.00 2019-08-24 05:09:30.000 236 33838.16 292.47 17119.03 37923.22 2019-08-24 05:09:31.000 236 33838.17 292.46 17119.07 88888.00 2019-08-24 05:09:32.000 236 33838.20 292.44 17119.05 88888.00 2019-08-24 05:09:33.000 236 33838.20 292.45 17119.09 88888.00 2019-08-24 05:09:34.000 236 33838.21 292.46 17119.09 88888.00 2019-08-24 05:09:35.000 236 33838.20 292.46 17119.09 37923.22 2019-08-24 05:09:36.000 236 33838.22 292.43 17119.08 88888.00 2019-08-24 05:09:37.000 236 33838.21 292.47 17119.10 88888.00 2019-08-24 05:09:38.000 236 33838.21 292.46 17119.14 88888.00 2019-08-24 05:09:39.000 236 33838.25 292.48 17119.14 88888.00 2019-08-24 05:09:40.000 236 33838.25 292.54 17119.11 37923.27 2019-08-24 05:09:41.000 236 33838.21 292.54 17119.08 88888.00 2019-08-24 05:09:42.000 236 33838.18 292.50 17119.06 88888.00 2019-08-24 05:09:43.000 236 33838.20 292.50 17119.08 88888.00 2019-08-24 05:09:44.000 236 33838.18 292.53 17119.12 88888.00 2019-08-24 05:09:45.000 236 33838.15 292.50 17119.11 37923.36 2019-08-24 05:09:46.000 236 33838.14 292.48 17119.09 88888.00 2019-08-24 05:09:47.000 236 33838.08 292.52 17119.13 88888.00 2019-08-24 05:09:48.000 236 33838.07 292.54 17119.15 88888.00 2019-08-24 05:09:49.000 236 33838.04 292.59 17119.14 88888.00 2019-08-24 05:09:50.000 236 33837.99 292.57 17119.17 37923.25 2019-08-24 05:09:51.000 236 33837.98 292.57 17119.17 88888.00 2019-08-24 05:09:52.000 236 33837.98 292.60 17119.19 88888.00 2019-08-24 05:09:53.000 236 33837.93 292.64 17119.21 88888.00 2019-08-24 05:09:54.000 236 33837.92 292.67 17119.20 88888.00 2019-08-24 05:09:55.000 236 33837.89 292.66 17119.16 37923.13 2019-08-24 05:09:56.000 236 33837.87 292.67 17119.16 88888.00 2019-08-24 05:09:57.000 236 33837.91 292.70 17119.18 88888.00 2019-08-24 05:09:58.000 236 33837.91 292.70 17119.20 88888.00 2019-08-24 05:09:59.000 236 33837.92 292.71 17119.15 88888.00 2019-08-24 05:10:00.000 236 33837.89 292.70 17119.13 37923.16 2019-08-24 05:10:01.000 236 33837.90 292.70 17119.14 88888.00 2019-08-24 05:10:02.000 236 33837.93 292.71 17119.18 88888.00 2019-08-24 05:10:03.000 236 33837.91 292.70 17119.19 88888.00 2019-08-24 05:10:04.000 236 33837.92 292.68 17119.18 88888.00 2019-08-24 05:10:05.000 236 33837.95 292.69 17119.18 37923.12 2019-08-24 05:10:06.000 236 33837.94 292.71 17119.22 88888.00 2019-08-24 05:10:07.000 236 33837.90 292.72 17119.21 88888.00 2019-08-24 05:10:08.000 236 33837.90 292.72 17119.18 88888.00 2019-08-24 05:10:09.000 236 33837.91 292.71 17119.17 88888.00 2019-08-24 05:10:10.000 236 33837.92 292.71 17119.19 37923.07 2019-08-24 05:10:11.000 236 33837.89 292.73 17119.20 88888.00 2019-08-24 05:10:12.000 236 33837.91 292.73 17119.20 88888.00 2019-08-24 05:10:13.000 236 33837.93 292.69 17119.20 88888.00 2019-08-24 05:10:14.000 236 33837.92 292.68 17119.16 88888.00 2019-08-24 05:10:15.000 236 33837.91 292.69 17119.18 37923.06 2019-08-24 05:10:16.000 236 33837.93 292.69 17119.21 88888.00 2019-08-24 05:10:17.000 236 33837.93 292.66 17119.21 88888.00 2019-08-24 05:10:18.000 236 33837.89 292.66 17119.21 88888.00 2019-08-24 05:10:19.000 236 33837.91 292.66 17119.20 88888.00 2019-08-24 05:10:20.000 236 33837.92 292.66 17119.19 37923.09 2019-08-24 05:10:21.000 236 33837.90 292.67 17119.22 88888.00 2019-08-24 05:10:22.000 236 33837.91 292.66 17119.23 88888.00 2019-08-24 05:10:23.000 236 33837.92 292.69 17119.24 88888.00 2019-08-24 05:10:24.000 236 33837.93 292.65 17119.21 88888.00 2019-08-24 05:10:25.000 236 33837.95 292.65 17119.19 37923.08 2019-08-24 05:10:26.000 236 33837.91 292.63 17119.19 88888.00 2019-08-24 05:10:27.000 236 33837.94 292.60 17119.21 88888.00 2019-08-24 05:10:28.000 236 33837.99 292.62 17119.21 88888.00 2019-08-24 05:10:29.000 236 33838.05 292.63 17119.22 88888.00 2019-08-24 05:10:30.000 236 33838.05 292.62 17119.22 37923.19 2019-08-24 05:10:31.000 236 33838.05 292.58 17119.22 88888.00 2019-08-24 05:10:32.000 236 33838.07 292.54 17119.23 88888.00 2019-08-24 05:10:33.000 236 33838.12 292.56 17119.23 88888.00 2019-08-24 05:10:34.000 236 33838.16 292.59 17119.23 88888.00 2019-08-24 05:10:35.000 236 33838.18 292.59 17119.21 37923.18 2019-08-24 05:10:36.000 236 33838.23 292.60 17119.23 88888.00 2019-08-24 05:10:37.000 236 33838.26 292.61 17119.26 88888.00 2019-08-24 05:10:38.000 236 33838.23 292.56 17119.27 88888.00 2019-08-24 05:10:39.000 236 33838.21 292.57 17119.25 88888.00 2019-08-24 05:10:40.000 236 33838.24 292.59 17119.24 37923.34 2019-08-24 05:10:41.000 236 33838.25 292.58 17119.20 88888.00 2019-08-24 05:10:42.000 236 33838.27 292.57 17119.24 88888.00 2019-08-24 05:10:43.000 236 33838.26 292.56 17119.25 88888.00 2019-08-24 05:10:44.000 236 33838.28 292.55 17119.25 88888.00 2019-08-24 05:10:45.000 236 33838.32 292.57 17119.24 37923.37 2019-08-24 05:10:46.000 236 33838.31 292.59 17119.22 88888.00 2019-08-24 05:10:47.000 236 33838.28 292.58 17119.18 88888.00 2019-08-24 05:10:48.000 236 33838.27 292.57 17119.18 88888.00 2019-08-24 05:10:49.000 236 33838.31 292.57 17119.21 88888.00 2019-08-24 05:10:50.000 236 33838.30 292.58 17119.23 37923.45 2019-08-24 05:10:51.000 236 33838.25 292.57 17119.20 88888.00 2019-08-24 05:10:52.000 236 33838.22 292.53 17119.19 88888.00 2019-08-24 05:10:53.000 236 33838.25 292.54 17119.22 88888.00 2019-08-24 05:10:54.000 236 33838.28 292.55 17119.22 88888.00 2019-08-24 05:10:55.000 236 33838.31 292.57 17119.23 37923.37 2019-08-24 05:10:56.000 236 33838.32 292.59 17119.23 88888.00 2019-08-24 05:10:57.000 236 33838.32 292.60 17119.23 88888.00 2019-08-24 05:10:58.000 236 33838.34 292.59 17119.20 88888.00 2019-08-24 05:10:59.000 236 33838.33 292.55 17119.18 88888.00 2019-08-24 05:11:00.000 236 33838.28 292.54 17119.15 37923.37 2019-08-24 05:11:01.000 236 33838.28 292.57 17119.16 88888.00 2019-08-24 05:11:02.000 236 33838.31 292.56 17119.17 88888.00 2019-08-24 05:11:03.000 236 33838.30 292.58 17119.20 88888.00 2019-08-24 05:11:04.000 236 33838.29 292.62 17119.19 88888.00 2019-08-24 05:11:05.000 236 33838.26 292.63 17119.22 37923.44 2019-08-24 05:11:06.000 236 33838.26 292.65 17119.24 88888.00 2019-08-24 05:11:07.000 236 33838.28 292.65 17119.22 88888.00 2019-08-24 05:11:08.000 236 33838.28 292.66 17119.19 88888.00 2019-08-24 05:11:09.000 236 33838.24 292.66 17119.21 88888.00 2019-08-24 05:11:10.000 236 33838.26 292.72 17119.21 37923.42 2019-08-24 05:11:11.000 236 33838.21 292.69 17119.16 88888.00 2019-08-24 05:11:12.000 236 33838.19 292.72 17119.16 88888.00 2019-08-24 05:11:13.000 236 33838.22 292.73 17119.17 88888.00 2019-08-24 05:11:14.000 236 33838.23 292.66 17119.17 88888.00 2019-08-24 05:11:15.000 236 33838.18 292.66 17119.15 37923.38 2019-08-24 05:11:16.000 236 33838.16 292.67 17119.17 88888.00 2019-08-24 05:11:17.000 236 33838.14 292.68 17119.17 88888.00 2019-08-24 05:11:18.000 236 33838.11 292.75 17119.21 88888.00 2019-08-24 05:11:19.000 236 33838.12 292.75 17119.21 88888.00 2019-08-24 05:11:20.000 236 33838.15 292.73 17119.23 37923.26 2019-08-24 05:11:21.000 236 33838.19 292.70 17119.27 88888.00 2019-08-24 05:11:22.000 236 33838.19 292.71 17119.21 88888.00 2019-08-24 05:11:23.000 236 33838.17 292.72 17119.24 88888.00 2019-08-24 05:11:24.000 236 33838.14 292.68 17119.25 88888.00 2019-08-24 05:11:25.000 236 33838.10 292.69 17119.26 37923.20 2019-08-24 05:11:26.000 236 33838.14 292.71 17119.24 88888.00 2019-08-24 05:11:27.000 236 33838.13 292.70 17119.27 88888.00 2019-08-24 05:11:28.000 236 33838.10 292.75 17119.29 88888.00 2019-08-24 05:11:29.000 236 33838.09 292.76 17119.26 88888.00 2019-08-24 05:11:30.000 236 33838.09 292.76 17119.24 37923.24 2019-08-24 05:11:31.000 236 33838.11 292.74 17119.20 88888.00 2019-08-24 05:11:32.000 236 33838.10 292.72 17119.18 88888.00 2019-08-24 05:11:33.000 236 33838.09 292.66 17119.15 88888.00 2019-08-24 05:11:34.000 236 33838.12 292.68 17119.17 88888.00 2019-08-24 05:11:35.000 236 33838.12 292.69 17119.17 37923.23 2019-08-24 05:11:36.000 236 33838.17 292.70 17119.14 88888.00 2019-08-24 05:11:37.000 236 33838.22 292.69 17119.14 88888.00 2019-08-24 05:11:38.000 236 33838.24 292.68 17119.19 88888.00 2019-08-24 05:11:39.000 236 33838.22 292.72 17119.24 88888.00 2019-08-24 05:11:40.000 236 33838.25 292.72 17119.22 37923.40 2019-08-24 05:11:41.000 236 33838.26 292.70 17119.25 88888.00 2019-08-24 05:11:42.000 236 33838.25 292.69 17119.25 88888.00 2019-08-24 05:11:43.000 236 33838.27 292.71 17119.27 88888.00 2019-08-24 05:11:44.000 236 33838.30 292.67 17119.29 88888.00 2019-08-24 05:11:45.000 236 33838.32 292.59 17119.27 37923.34 2019-08-24 05:11:46.000 236 33838.33 292.59 17119.27 88888.00 2019-08-24 05:11:47.000 236 33838.34 292.60 17119.25 88888.00 2019-08-24 05:11:48.000 236 33838.33 292.61 17119.21 88888.00 2019-08-24 05:11:49.000 236 33838.36 292.65 17119.21 88888.00 2019-08-24 05:11:50.000 236 33838.34 292.65 17119.23 37923.44 2019-08-24 05:11:51.000 236 33838.36 292.67 17119.27 88888.00 2019-08-24 05:11:52.000 236 33838.37 292.68 17119.26 88888.00 2019-08-24 05:11:53.000 236 33838.35 292.67 17119.25 88888.00 2019-08-24 05:11:54.000 236 33838.37 292.64 17119.27 88888.00 2019-08-24 05:11:55.000 236 33838.41 292.62 17119.28 37923.50 2019-08-24 05:11:56.000 236 33838.41 292.67 17119.24 88888.00 2019-08-24 05:11:57.000 236 33838.40 292.66 17119.25 88888.00 2019-08-24 05:11:58.000 236 33838.39 292.63 17119.21 88888.00 2019-08-24 05:11:59.000 236 33838.43 292.60 17119.21 88888.00 2019-08-24 05:12:00.000 236 33838.47 292.59 17119.25 37923.43 2019-08-24 05:12:01.000 236 33838.46 292.60 17119.26 88888.00 2019-08-24 05:12:02.000 236 33838.43 292.63 17119.23 88888.00 2019-08-24 05:12:03.000 236 33838.44 292.65 17119.21 88888.00 2019-08-24 05:12:04.000 236 33838.48 292.62 17119.23 88888.00 2019-08-24 05:12:05.000 236 33838.50 292.60 17119.27 37923.57 2019-08-24 05:12:06.000 236 33838.47 292.63 17119.25 88888.00 2019-08-24 05:12:07.000 236 33838.46 292.61 17119.20 88888.00 2019-08-24 05:12:08.000 236 33838.47 292.61 17119.19 88888.00 2019-08-24 05:12:09.000 236 33838.50 292.60 17119.21 88888.00 2019-08-24 05:12:10.000 236 33838.54 292.58 17119.20 37923.51 2019-08-24 05:12:11.000 236 33838.54 292.57 17119.25 88888.00 2019-08-24 05:12:12.000 236 33838.53 292.58 17119.25 88888.00 2019-08-24 05:12:13.000 236 33838.50 292.59 17119.21 88888.00 2019-08-24 05:12:14.000 236 33838.48 292.59 17119.19 88888.00 2019-08-24 05:12:15.000 236 33838.49 292.62 17119.23 37923.63 2019-08-24 05:12:16.000 236 33838.49 292.61 17119.22 88888.00 2019-08-24 05:12:17.000 236 33838.52 292.64 17119.25 88888.00 2019-08-24 05:12:18.000 236 33838.50 292.60 17119.25 88888.00 2019-08-24 05:12:19.000 236 33838.49 292.59 17119.22 88888.00 2019-08-24 05:12:20.000 236 33838.48 292.60 17119.19 37923.58 2019-08-24 05:12:21.000 236 33838.49 292.59 17119.18 88888.00 2019-08-24 05:12:22.000 236 33838.47 292.56 17119.23 88888.00 2019-08-24 05:12:23.000 236 33838.46 292.58 17119.24 88888.00 2019-08-24 05:12:24.000 236 33838.46 292.60 17119.27 88888.00 2019-08-24 05:12:25.000 236 33838.51 292.59 17119.24 37923.50 2019-08-24 05:12:26.000 236 33838.47 292.59 17119.22 88888.00 2019-08-24 05:12:27.000 236 33838.46 292.59 17119.24 88888.00 2019-08-24 05:12:28.000 236 33838.46 292.54 17119.23 88888.00 2019-08-24 05:12:29.000 236 33838.47 292.53 17119.24 88888.00 2019-08-24 05:12:30.000 236 33838.46 292.54 17119.25 37923.61 2019-08-24 05:12:31.000 236 33838.50 292.50 17119.25 88888.00 2019-08-24 05:12:32.000 236 33838.46 292.50 17119.23 88888.00 2019-08-24 05:12:33.000 236 33838.48 292.49 17119.25 88888.00 2019-08-24 05:12:34.000 236 33838.46 292.49 17119.22 88888.00 2019-08-24 05:12:35.000 236 33838.50 292.51 17119.23 37923.51 2019-08-24 05:12:36.000 236 33838.53 292.55 17119.28 88888.00 2019-08-24 05:12:37.000 236 33838.50 292.51 17119.25 88888.00 2019-08-24 05:12:38.000 236 33838.52 292.47 17119.22 88888.00 2019-08-24 05:12:39.000 236 33838.58 292.47 17119.21 88888.00 2019-08-24 05:12:40.000 236 33838.59 292.51 17119.22 37923.62 2019-08-24 05:12:41.000 236 33838.59 292.50 17119.24 88888.00 2019-08-24 05:12:42.000 236 33838.58 292.51 17119.27 88888.00 2019-08-24 05:12:43.000 236 33838.57 292.48 17119.28 88888.00 2019-08-24 05:12:44.000 236 33838.55 292.46 17119.28 88888.00 2019-08-24 05:12:45.000 236 33838.56 292.49 17119.30 37923.66 2019-08-24 05:12:46.000 236 33838.56 292.51 17119.32 88888.00 2019-08-24 05:12:47.000 236 33838.56 292.55 17119.32 88888.00 2019-08-24 05:12:48.000 236 33838.59 292.55 17119.30 88888.00 2019-08-24 05:12:49.000 236 33838.61 292.52 17119.28 88888.00 2019-08-24 05:12:50.000 236 33838.59 292.49 17119.27 37923.60 2019-08-24 05:12:51.000 236 33838.56 292.48 17119.30 88888.00 2019-08-24 05:12:52.000 236 33838.57 292.44 17119.31 88888.00 2019-08-24 05:12:53.000 236 33838.61 292.48 17119.27 88888.00 2019-08-24 05:12:54.000 236 33838.61 292.50 17119.30 88888.00 2019-08-24 05:12:55.000 236 33838.61 292.44 17119.30 37923.52 2019-08-24 05:12:56.000 236 33838.63 292.42 17119.33 88888.00 2019-08-24 05:12:57.000 236 33838.65 292.44 17119.31 88888.00 2019-08-24 05:12:58.000 236 33838.63 292.42 17119.28 88888.00 2019-08-24 05:12:59.000 236 33838.62 292.42 17119.25 88888.00 2019-08-24 05:13:00.000 236 33838.62 292.47 17119.19 37923.68 2019-08-24 05:13:01.000 236 33838.63 292.43 17119.22 88888.00 2019-08-24 05:13:02.000 236 33838.63 292.41 17119.25 88888.00 2019-08-24 05:13:03.000 236 33838.64 292.43 17119.25 88888.00 2019-08-24 05:13:04.000 236 33838.65 292.44 17119.27 88888.00 2019-08-24 05:13:05.000 236 33838.65 292.41 17119.30 37923.59 2019-08-24 05:13:06.000 236 33838.63 292.37 17119.27 88888.00 2019-08-24 05:13:07.000 236 33838.67 292.40 17119.23 88888.00 2019-08-24 05:13:08.000 236 33838.74 292.39 17119.29 88888.00 2019-08-24 05:13:09.000 236 33838.76 292.39 17119.33 88888.00 2019-08-24 05:13:10.000 236 33838.82 292.40 17119.29 37923.81 2019-08-24 05:13:11.000 236 33838.84 292.41 17119.25 88888.00 2019-08-24 05:13:12.000 236 33838.83 292.43 17119.29 88888.00 2019-08-24 05:13:13.000 236 33838.78 292.38 17119.29 88888.00 2019-08-24 05:13:14.000 236 33838.81 292.37 17119.27 88888.00 2019-08-24 05:13:15.000 236 33838.88 292.40 17119.26 37923.87 2019-08-24 05:13:16.000 236 33838.88 292.36 17119.24 88888.00 2019-08-24 05:13:17.000 236 33838.91 292.40 17119.24 88888.00 2019-08-24 05:13:18.000 236 33838.89 292.40 17119.19 88888.00 2019-08-24 05:13:19.000 236 33838.91 292.42 17119.23 88888.00 2019-08-24 05:13:20.000 236 33838.90 292.40 17119.24 37923.92 2019-08-24 05:13:21.000 236 33838.90 292.40 17119.20 88888.00 2019-08-24 05:13:22.000 236 33838.85 292.42 17119.23 88888.00 2019-08-24 05:13:23.000 236 33838.86 292.46 17119.24 88888.00 2019-08-24 05:13:24.000 236 33838.85 292.46 17119.25 88888.00 2019-08-24 05:13:25.000 236 33838.89 292.47 17119.18 37923.83 2019-08-24 05:13:26.000 236 33838.87 292.46 17119.20 88888.00 2019-08-24 05:13:27.000 236 33838.83 292.46 17119.18 88888.00 2019-08-24 05:13:28.000 236 33838.79 292.45 17119.20 88888.00 2019-08-24 05:13:29.000 236 33838.76 292.46 17119.21 88888.00 2019-08-24 05:13:30.000 236 33838.75 292.46 17119.19 37923.89 2019-08-24 05:13:31.000 236 33838.77 292.45 17119.19 88888.00 2019-08-24 05:13:32.000 236 33838.71 292.45 17119.16 88888.00 2019-08-24 05:13:33.000 236 33838.71 292.48 17119.16 88888.00 2019-08-24 05:13:34.000 236 33838.72 292.53 17119.18 88888.00 2019-08-24 05:13:35.000 236 33838.71 292.53 17119.12 37923.75 2019-08-24 05:13:36.000 236 33838.70 292.50 17119.15 88888.00 2019-08-24 05:13:37.000 236 33838.73 292.52 17119.14 88888.00 2019-08-24 05:13:38.000 236 33838.74 292.55 17119.13 88888.00 2019-08-24 05:13:39.000 236 33838.70 292.57 17119.17 88888.00 2019-08-24 05:13:40.000 236 33838.71 292.55 17119.17 37923.72 2019-08-24 05:13:41.000 236 33838.77 292.56 17119.17 88888.00 2019-08-24 05:13:42.000 236 33838.79 292.58 17119.20 88888.00 2019-08-24 05:13:43.000 236 33838.81 292.59 17119.18 88888.00 2019-08-24 05:13:44.000 236 33838.80 292.57 17119.18 88888.00 2019-08-24 05:13:45.000 236 33838.79 292.59 17119.17 37923.74 2019-08-24 05:13:46.000 236 33838.83 292.61 17119.15 88888.00 2019-08-24 05:13:47.000 236 33838.88 292.56 17119.18 88888.00 2019-08-24 05:13:48.000 236 33838.90 292.55 17119.16 88888.00 2019-08-24 05:13:49.000 236 33838.89 292.53 17119.16 88888.00 2019-08-24 05:13:50.000 236 33838.88 292.52 17119.18 37923.83 2019-08-24 05:13:51.000 236 33838.95 292.54 17119.19 88888.00 2019-08-24 05:13:52.000 236 33838.98 292.55 17119.23 88888.00 2019-08-24 05:13:53.000 236 33838.98 292.54 17119.20 88888.00 2019-08-24 05:13:54.000 236 33839.00 292.52 17119.21 88888.00 2019-08-24 05:13:55.000 236 33838.98 292.47 17119.20 37923.91 2019-08-24 05:13:56.000 236 33838.97 292.46 17119.19 88888.00 2019-08-24 05:13:57.000 236 33838.98 292.47 17119.20 88888.00 2019-08-24 05:13:58.000 236 33839.01 292.47 17119.18 88888.00 2019-08-24 05:13:59.000 236 33839.00 292.48 17119.20 88888.00 2019-08-24 05:14:00.000 236 33838.99 292.51 17119.20 37923.98 2019-08-24 05:14:01.000 236 33838.98 292.50 17119.21 88888.00 2019-08-24 05:14:02.000 236 33838.93 292.47 17119.19 88888.00 2019-08-24 05:14:03.000 236 33838.96 292.48 17119.18 88888.00 2019-08-24 05:14:04.000 236 33838.94 292.47 17119.21 88888.00 2019-08-24 05:14:05.000 236 33838.94 292.46 17119.22 37924.04 2019-08-24 05:14:06.000 236 33838.95 292.45 17119.23 88888.00 2019-08-24 05:14:07.000 236 33838.97 292.46 17119.24 88888.00 2019-08-24 05:14:08.000 236 33838.95 292.49 17119.29 88888.00 2019-08-24 05:14:09.000 236 33838.93 292.51 17119.24 88888.00 2019-08-24 05:14:10.000 236 33838.95 292.51 17119.22 37924.04 2019-08-24 05:14:11.000 236 33838.93 292.53 17119.21 88888.00 2019-08-24 05:14:12.000 236 33838.86 292.53 17119.23 88888.00 2019-08-24 05:14:13.000 236 33838.89 292.56 17119.23 88888.00 2019-08-24 05:14:14.000 236 33838.91 292.56 17119.26 88888.00 2019-08-24 05:14:15.000 236 33838.93 292.58 17119.25 37923.95 2019-08-24 05:14:16.000 236 33838.91 292.57 17119.20 88888.00 2019-08-24 05:14:17.000 236 33838.93 292.57 17119.16 88888.00 2019-08-24 05:14:18.000 236 33838.92 292.58 17119.16 88888.00 2019-08-24 05:14:19.000 236 33838.89 292.57 17119.20 88888.00 2019-08-24 05:14:20.000 236 33838.90 292.59 17119.27 37924.01 2019-08-24 05:14:21.000 236 33838.90 292.60 17119.30 88888.00 2019-08-24 05:14:22.000 236 33838.89 292.59 17119.34 88888.00 2019-08-24 05:14:23.000 236 33838.90 292.57 17119.33 88888.00 2019-08-24 05:14:24.000 236 33838.91 292.55 17119.34 88888.00 2019-08-24 05:14:25.000 236 33838.94 292.55 17119.40 37924.02 2019-08-24 05:14:26.000 236 33838.92 292.53 17119.37 88888.00 2019-08-24 05:14:27.000 236 33838.90 292.57 17119.33 88888.00 2019-08-24 05:14:28.000 236 33838.92 292.56 17119.40 88888.00 2019-08-24 05:14:29.000 236 33838.95 292.55 17119.37 88888.00 2019-08-24 05:14:30.000 236 33838.96 292.53 17119.32 37924.00 2019-08-24 05:14:31.000 236 33838.99 292.60 17119.33 88888.00 2019-08-24 05:14:32.000 236 33839.00 292.61 17119.33 88888.00 2019-08-24 05:14:33.000 236 33839.01 292.63 17119.31 88888.00 2019-08-24 05:14:34.000 236 33839.00 292.64 17119.28 88888.00 2019-08-24 05:14:35.000 236 33839.01 292.64 17119.32 37924.06 2019-08-24 05:14:36.000 236 33839.03 292.63 17119.30 88888.00 2019-08-24 05:14:37.000 236 33839.07 292.65 17119.33 88888.00 2019-08-24 05:14:38.000 236 33839.10 292.61 17119.35 88888.00 2019-08-24 05:14:39.000 236 33839.13 292.59 17119.33 88888.00 2019-08-24 05:14:40.000 236 33839.14 292.61 17119.33 37924.05 2019-08-24 05:14:41.000 236 33839.14 292.60 17119.32 88888.00 2019-08-24 05:14:42.000 236 33839.13 292.59 17119.31 88888.00 2019-08-24 05:14:43.000 236 33839.15 292.61 17119.29 88888.00 2019-08-24 05:14:44.000 236 33839.11 292.62 17119.30 88888.00 2019-08-24 05:14:45.000 236 33839.10 292.61 17119.32 37924.17 2019-08-24 05:14:46.000 236 33839.11 292.60 17119.31 88888.00 2019-08-24 05:14:47.000 236 33839.10 292.61 17119.30 88888.00 2019-08-24 05:14:48.000 236 33839.07 292.59 17119.34 88888.00 2019-08-24 05:14:49.000 236 33839.07 292.62 17119.38 88888.00 2019-08-24 05:14:50.000 236 33839.07 292.66 17119.36 37924.08 2019-08-24 05:14:51.000 236 33839.05 292.68 17119.36 88888.00 2019-08-24 05:14:52.000 236 33838.98 292.67 17119.36 88888.00 2019-08-24 05:14:53.000 236 33838.94 292.66 17119.34 88888.00 2019-08-24 05:14:54.000 236 33838.96 292.67 17119.38 88888.00 2019-08-24 05:14:55.000 236 33838.96 292.70 17119.41 37924.02 2019-08-24 05:14:56.000 236 33838.94 292.71 17119.38 88888.00 2019-08-24 05:14:57.000 236 33838.89 292.72 17119.38 88888.00 2019-08-24 05:14:58.000 236 33838.88 292.77 17119.40 88888.00 2019-08-24 05:14:59.000 236 33838.88 292.80 17119.38 88888.00 2019-08-24 05:15:00.000 236 33838.83 292.80 17119.36 37923.89 2019-08-24 05:15:01.000 236 33838.78 292.78 17119.36 88888.00 2019-08-24 05:15:02.000 236 33838.79 292.82 17119.43 88888.00 2019-08-24 05:15:03.000 236 33838.77 292.85 17119.40 88888.00 2019-08-24 05:15:04.000 236 33838.75 292.81 17119.40 88888.00 2019-08-24 05:15:05.000 236 33838.73 292.82 17119.39 37923.91 2019-08-24 05:15:06.000 236 33838.71 292.84 17119.40 88888.00 2019-08-24 05:15:07.000 236 33838.71 292.83 17119.39 88888.00 2019-08-24 05:15:08.000 236 33838.70 292.85 17119.36 88888.00 2019-08-24 05:15:09.000 236 33838.70 292.88 17119.41 88888.00 2019-08-24 05:15:10.000 236 33838.68 292.87 17119.45 37923.77 2019-08-24 05:15:11.000 236 33838.66 292.89 17119.43 88888.00 2019-08-24 05:15:12.000 236 33838.68 292.93 17119.43 88888.00 2019-08-24 05:15:13.000 236 33838.68 292.90 17119.45 88888.00 2019-08-24 05:15:14.000 236 33838.65 292.90 17119.45 88888.00 2019-08-24 05:15:15.000 236 33838.63 292.90 17119.46 37923.73 2019-08-24 05:15:16.000 236 33838.65 292.91 17119.46 88888.00 2019-08-24 05:15:17.000 236 33838.67 292.95 17119.49 88888.00 2019-08-24 05:15:18.000 236 33838.67 292.94 17119.49 88888.00 2019-08-24 05:15:19.000 236 33838.67 292.97 17119.48 88888.00 2019-08-24 05:15:20.000 236 33838.69 292.98 17119.47 37923.77 2019-08-24 05:15:21.000 236 33838.72 292.97 17119.44 88888.00 2019-08-24 05:15:22.000 236 33838.72 292.96 17119.41 88888.00 2019-08-24 05:15:23.000 236 33838.71 292.97 17119.38 88888.00 2019-08-24 05:15:24.000 236 33838.75 292.99 17119.41 88888.00 2019-08-24 05:15:25.000 236 33838.79 292.98 17119.41 37923.70 2019-08-24 05:15:26.000 236 33838.80 292.99 17119.37 88888.00 2019-08-24 05:15:27.000 236 33838.76 293.01 17119.37 88888.00 2019-08-24 05:15:28.000 236 33838.78 293.02 17119.36 88888.00 2019-08-24 05:15:29.000 236 33838.75 293.01 17119.31 88888.00 2019-08-24 05:15:30.000 236 33838.76 293.03 17119.35 37923.84 2019-08-24 05:15:31.000 236 33838.77 293.08 17119.38 88888.00 2019-08-24 05:15:32.000 236 33838.81 293.06 17119.33 88888.00 2019-08-24 05:15:33.000 236 33838.85 293.04 17119.35 88888.00 2019-08-24 05:15:34.000 236 33838.80 293.03 17119.34 88888.00 2019-08-24 05:15:35.000 236 33838.83 293.03 17119.33 37923.79 2019-08-24 05:15:36.000 236 33838.81 293.02 17119.33 88888.00 2019-08-24 05:15:37.000 236 33838.78 293.01 17119.32 88888.00 2019-08-24 05:15:38.000 236 33838.80 293.02 17119.35 88888.00 2019-08-24 05:15:39.000 236 33838.83 293.07 17119.39 88888.00 2019-08-24 05:15:40.000 236 33838.83 293.07 17119.38 37923.87 2019-08-24 05:15:41.000 236 33838.82 293.03 17119.38 88888.00 2019-08-24 05:15:42.000 236 33838.79 293.03 17119.39 88888.00 2019-08-24 05:15:43.000 236 33838.82 293.01 17119.41 88888.00 2019-08-24 05:15:44.000 236 33838.80 293.04 17119.44 88888.00 2019-08-24 05:15:45.000 236 33838.78 293.03 17119.46 37923.92 2019-08-24 05:15:46.000 236 33838.72 293.02 17119.45 88888.00 2019-08-24 05:15:47.000 236 33838.75 293.04 17119.41 88888.00 2019-08-24 05:15:48.000 236 33838.72 293.04 17119.39 88888.00 2019-08-24 05:15:49.000 236 33838.71 293.00 17119.39 88888.00 2019-08-24 05:15:50.000 236 33838.72 292.99 17119.42 37923.93 2019-08-24 05:15:51.000 236 33838.73 293.00 17119.42 88888.00 2019-08-24 05:15:52.000 236 33838.70 293.00 17119.41 88888.00 2019-08-24 05:15:53.000 236 33838.70 293.01 17119.40 88888.00 2019-08-24 05:15:54.000 236 33838.69 293.00 17119.40 88888.00 2019-08-24 05:15:55.000 236 33838.71 293.00 17119.40 37923.83 2019-08-24 05:15:56.000 236 33838.74 293.03 17119.39 88888.00 2019-08-24 05:15:57.000 236 33838.77 293.05 17119.43 88888.00 2019-08-24 05:15:58.000 236 33838.75 293.03 17119.46 88888.00 2019-08-24 05:15:59.000 236 33838.74 293.01 17119.48 88888.00 2019-08-24 05:16:00.000 236 33838.74 293.03 17119.53 37923.90 2019-08-24 05:16:01.000 236 33838.77 293.04 17119.51 88888.00 2019-08-24 05:16:02.000 236 33838.75 293.03 17119.48 88888.00 2019-08-24 05:16:03.000 236 33838.78 293.01 17119.50 88888.00 2019-08-24 05:16:04.000 236 33838.81 293.01 17119.51 88888.00 2019-08-24 05:16:05.000 236 33838.82 293.01 17119.48 37923.88 2019-08-24 05:16:06.000 236 33838.78 293.04 17119.45 88888.00 2019-08-24 05:16:07.000 236 33838.82 293.05 17119.46 88888.00 2019-08-24 05:16:08.000 236 33838.85 293.03 17119.50 88888.00 2019-08-24 05:16:09.000 236 33838.87 293.08 17119.48 88888.00 2019-08-24 05:16:10.000 236 33838.85 293.07 17119.46 37923.91 2019-08-24 05:16:11.000 236 33838.88 293.06 17119.47 88888.00 2019-08-24 05:16:12.000 236 33838.84 293.04 17119.51 88888.00 2019-08-24 05:16:13.000 236 33838.86 293.00 17119.47 88888.00 2019-08-24 05:16:14.000 236 33838.89 292.98 17119.49 88888.00 2019-08-24 05:16:15.000 236 33838.91 293.03 17119.53 37923.95 2019-08-24 05:16:16.000 236 33838.91 292.97 17119.52 88888.00 2019-08-24 05:16:17.000 236 33838.92 292.94 17119.51 88888.00 2019-08-24 05:16:18.000 236 33838.91 292.97 17119.50 88888.00 2019-08-24 05:16:19.000 236 33838.91 292.97 17119.49 88888.00 2019-08-24 05:16:20.000 236 33838.92 292.98 17119.50 37923.98 2019-08-24 05:16:21.000 236 33838.93 292.92 17119.50 88888.00 2019-08-24 05:16:22.000 236 33838.91 292.87 17119.49 88888.00 2019-08-24 05:16:23.000 236 33838.90 292.91 17119.48 88888.00 2019-08-24 05:16:24.000 236 33838.89 292.94 17119.46 88888.00 2019-08-24 05:16:25.000 236 33838.85 292.94 17119.48 37923.94 2019-08-24 05:16:26.000 236 33838.77 292.89 17119.47 88888.00 2019-08-24 05:16:27.000 236 33838.74 292.91 17119.47 88888.00 2019-08-24 05:16:28.000 236 33838.75 292.92 17119.49 88888.00 2019-08-24 05:16:29.000 236 33838.75 292.93 17119.48 88888.00 2019-08-24 05:16:30.000 236 33838.75 292.94 17119.51 37923.81 2019-08-24 05:16:31.000 236 33838.76 293.02 17119.49 88888.00 2019-08-24 05:16:32.000 236 33838.69 292.99 17119.49 88888.00 2019-08-24 05:16:33.000 236 33838.70 293.01 17119.50 88888.00 2019-08-24 05:16:34.000 236 33838.69 292.99 17119.49 88888.00 2019-08-24 05:16:35.000 236 33838.68 293.03 17119.48 37923.83 2019-08-24 05:16:36.000 236 33838.67 293.04 17119.46 88888.00 2019-08-24 05:16:37.000 236 33838.66 293.06 17119.47 88888.00 2019-08-24 05:16:38.000 236 33838.69 293.08 17119.49 88888.00 2019-08-24 05:16:39.000 236 33838.74 293.08 17119.58 88888.00 2019-08-24 05:16:40.000 236 33838.68 293.13 17119.58 37923.78 2019-08-24 05:16:41.000 236 33838.69 293.15 17119.58 88888.00 2019-08-24 05:16:42.000 236 33838.63 293.13 17119.53 88888.00 2019-08-24 05:16:43.000 236 33838.63 293.10 17119.51 88888.00 2019-08-24 05:16:44.000 236 33838.63 293.10 17119.52 88888.00 2019-08-24 05:16:45.000 236 33838.65 293.12 17119.52 37923.76 2019-08-24 05:16:46.000 236 33838.63 293.14 17119.48 88888.00 2019-08-24 05:16:47.000 236 33838.69 293.15 17119.52 88888.00 2019-08-24 05:16:48.000 236 33838.65 293.17 17119.52 88888.00 2019-08-24 05:16:49.000 236 33838.65 293.18 17119.51 88888.00 2019-08-24 05:16:50.000 236 33838.66 293.16 17119.50 37923.80 2019-08-24 05:16:51.000 236 33838.65 293.16 17119.49 88888.00 2019-08-24 05:16:52.000 236 33838.65 293.17 17119.47 88888.00 2019-08-24 05:16:53.000 236 33838.70 293.14 17119.43 88888.00 2019-08-24 05:16:54.000 236 33838.72 293.09 17119.39 88888.00 2019-08-24 05:16:55.000 236 33838.70 293.07 17119.39 37923.90 2019-08-24 05:16:56.000 236 33838.72 293.10 17119.45 88888.00 2019-08-24 05:16:57.000 236 33838.75 293.12 17119.42 88888.00 2019-08-24 05:16:58.000 236 33838.78 293.11 17119.41 88888.00 2019-08-24 05:16:59.000 236 33838.82 293.13 17119.46 88888.00 2019-08-24 05:17:00.000 236 33838.80 293.15 17119.42 37923.89 2019-08-24 05:17:01.000 236 33838.78 293.13 17119.38 88888.00 2019-08-24 05:17:02.000 236 33838.79 293.12 17119.40 88888.00 2019-08-24 05:17:03.000 236 33838.81 293.20 17119.42 88888.00 2019-08-24 05:17:04.000 236 33838.82 293.19 17119.43 88888.00 2019-08-24 05:17:05.000 236 33838.82 293.20 17119.44 37923.97 2019-08-24 05:17:06.000 236 33838.85 293.21 17119.43 88888.00 2019-08-24 05:17:07.000 236 33838.82 293.20 17119.45 88888.00 2019-08-24 05:17:08.000 236 33838.77 293.21 17119.42 88888.00 2019-08-24 05:17:09.000 236 33838.74 293.19 17119.41 88888.00 2019-08-24 05:17:10.000 236 33838.76 293.20 17119.42 37923.91 2019-08-24 05:17:11.000 236 33838.76 293.21 17119.46 88888.00 2019-08-24 05:17:12.000 236 33838.73 293.24 17119.43 88888.00 2019-08-24 05:17:13.000 236 33838.75 293.23 17119.45 88888.00 2019-08-24 05:17:14.000 236 33838.72 293.21 17119.43 88888.00 2019-08-24 05:17:15.000 236 33838.69 293.22 17119.45 37923.89 2019-08-24 05:17:16.000 236 33838.68 293.25 17119.48 88888.00 2019-08-24 05:17:17.000 236 33838.66 293.28 17119.47 88888.00 2019-08-24 05:17:18.000 236 33838.62 293.32 17119.47 88888.00 2019-08-24 05:17:19.000 236 33838.62 293.32 17119.49 88888.00 2019-08-24 05:17:20.000 236 33838.63 293.33 17119.52 37923.85 2019-08-24 05:17:21.000 236 33838.65 293.34 17119.48 88888.00 2019-08-24 05:17:22.000 236 33838.63 293.32 17119.48 88888.00 2019-08-24 05:17:23.000 236 33838.64 293.31 17119.51 88888.00 2019-08-24 05:17:24.000 236 33838.66 293.34 17119.53 88888.00 2019-08-24 05:17:25.000 236 33838.65 293.34 17119.54 37923.79 2019-08-24 05:17:26.000 236 33838.65 293.35 17119.53 88888.00 2019-08-24 05:17:27.000 236 33838.63 293.31 17119.53 88888.00 2019-08-24 05:17:28.000 236 33838.66 293.31 17119.50 88888.00 2019-08-24 05:17:29.000 236 33838.63 293.30 17119.54 88888.00 2019-08-24 05:17:30.000 236 33838.63 293.29 17119.57 37923.85 2019-08-24 05:17:31.000 236 33838.65 293.31 17119.58 88888.00 2019-08-24 05:17:32.000 236 33838.68 293.36 17119.57 88888.00 2019-08-24 05:17:33.000 236 33838.69 293.34 17119.54 88888.00 2019-08-24 05:17:34.000 236 33838.67 293.33 17119.53 88888.00 2019-08-24 05:17:35.000 236 33838.69 293.33 17119.55 37923.81 2019-08-24 05:17:36.000 236 33838.67 293.31 17119.55 88888.00 2019-08-24 05:17:37.000 236 33838.68 293.26 17119.54 88888.00 2019-08-24 05:17:38.000 236 33838.71 293.26 17119.53 88888.00 2019-08-24 05:17:39.000 236 33838.75 293.25 17119.55 88888.00 2019-08-24 05:17:40.000 236 33838.71 293.28 17119.55 37923.87 2019-08-24 05:17:41.000 236 33838.74 293.27 17119.53 88888.00 2019-08-24 05:17:42.000 236 33838.75 293.26 17119.54 88888.00 2019-08-24 05:17:43.000 236 33838.77 293.27 17119.57 88888.00 2019-08-24 05:17:44.000 236 33838.77 293.31 17119.55 88888.00 2019-08-24 05:17:45.000 236 33838.72 293.36 17119.55 37923.88 2019-08-24 05:17:46.000 236 33838.67 293.35 17119.56 88888.00 2019-08-24 05:17:47.000 236 33838.66 293.35 17119.57 88888.00 2019-08-24 05:17:48.000 236 33838.66 293.33 17119.58 88888.00 2019-08-24 05:17:49.000 236 33838.63 293.33 17119.58 88888.00 2019-08-24 05:17:50.000 236 33838.63 293.31 17119.58 37923.90 2019-08-24 05:17:51.000 236 33838.62 293.30 17119.57 88888.00 2019-08-24 05:17:52.000 236 33838.64 293.29 17119.55 88888.00 2019-08-24 05:17:53.000 236 33838.61 293.30 17119.56 88888.00 2019-08-24 05:17:54.000 236 33838.60 293.32 17119.55 88888.00 2019-08-24 05:17:55.000 236 33838.57 293.34 17119.52 37923.75 2019-08-24 05:17:56.000 236 33838.56 293.36 17119.53 88888.00 2019-08-24 05:17:57.000 236 33838.53 293.38 17119.53 88888.00 2019-08-24 05:17:58.000 236 33838.50 293.40 17119.55 88888.00 2019-08-24 05:17:59.000 236 33838.49 293.39 17119.55 88888.00 2019-08-24 05:18:00.000 236 33838.45 293.42 17119.52 37923.61 2019-08-24 05:18:01.000 236 33838.47 293.41 17119.53 88888.00 2019-08-24 05:18:02.000 236 33838.43 293.43 17119.56 88888.00 2019-08-24 05:18:03.000 236 33838.39 293.47 17119.55 88888.00 2019-08-24 05:18:04.000 236 33838.38 293.50 17119.53 88888.00 2019-08-24 05:18:05.000 236 33838.33 293.51 17119.49 37923.62 2019-08-24 05:18:06.000 236 33838.36 293.52 17119.54 88888.00 2019-08-24 05:18:07.000 236 33838.37 293.55 17119.56 88888.00 2019-08-24 05:18:08.000 236 33838.39 293.59 17119.55 88888.00 2019-08-24 05:18:09.000 236 33838.37 293.60 17119.53 88888.00 2019-08-24 05:18:10.000 236 33838.37 293.61 17119.50 37923.66 2019-08-24 05:18:11.000 236 33838.39 293.61 17119.48 88888.00 2019-08-24 05:18:12.000 236 33838.43 293.64 17119.51 88888.00 2019-08-24 05:18:13.000 236 33838.46 293.64 17119.53 88888.00 2019-08-24 05:18:14.000 236 33838.50 293.65 17119.54 88888.00 2019-08-24 05:18:15.000 236 33838.51 293.66 17119.53 37923.65 2019-08-24 05:18:16.000 236 33838.54 293.65 17119.52 88888.00 2019-08-24 05:18:17.000 236 33838.53 293.66 17119.54 88888.00 2019-08-24 05:18:18.000 236 33838.54 293.68 17119.55 88888.00 2019-08-24 05:18:19.000 236 33838.56 293.72 17119.53 88888.00 2019-08-24 05:18:20.000 236 33838.62 293.74 17119.55 37923.73 2019-08-24 05:18:21.000 236 33838.67 293.72 17119.55 88888.00 2019-08-24 05:18:22.000 236 33838.70 293.72 17119.54 88888.00 2019-08-24 05:18:23.000 236 33838.72 293.73 17119.56 88888.00 2019-08-24 05:18:24.000 236 33838.74 293.74 17119.54 88888.00 2019-08-24 05:18:25.000 236 33838.76 293.72 17119.56 37923.87 2019-08-24 05:18:26.000 236 33838.76 293.72 17119.57 88888.00 2019-08-24 05:18:27.000 236 33838.81 293.72 17119.56 88888.00 2019-08-24 05:18:28.000 236 33838.82 293.73 17119.58 88888.00 2019-08-24 05:18:29.000 236 33838.87 293.69 17119.54 88888.00 2019-08-24 05:18:30.000 236 33838.83 293.66 17119.52 37923.96 2019-08-24 05:18:31.000 236 33838.82 293.66 17119.50 88888.00 2019-08-24 05:18:32.000 236 33838.85 293.60 17119.52 88888.00 2019-08-24 05:18:33.000 236 33838.91 293.61 17119.50 88888.00 2019-08-24 05:18:34.000 236 33838.90 293.65 17119.52 88888.00 2019-08-24 05:18:35.000 236 33838.90 293.63 17119.51 37924.01 2019-08-24 05:18:36.000 236 33838.87 293.57 17119.52 88888.00 2019-08-24 05:18:37.000 236 33838.89 293.57 17119.55 88888.00 2019-08-24 05:18:38.000 236 33838.89 293.55 17119.55 88888.00 2019-08-24 05:18:39.000 236 33838.86 293.56 17119.53 88888.00 2019-08-24 05:18:40.000 236 33838.82 293.55 17119.51 37923.97 2019-08-24 05:18:41.000 236 33838.78 293.56 17119.50 88888.00 2019-08-24 05:18:42.000 236 33838.78 293.55 17119.54 88888.00 2019-08-24 05:18:43.000 236 33838.77 293.56 17119.54 88888.00 2019-08-24 05:18:44.000 236 33838.76 293.58 17119.54 88888.00 2019-08-24 05:18:45.000 236 33838.75 293.57 17119.56 37923.89 2019-08-24 05:18:46.000 236 33838.71 293.55 17119.56 88888.00 2019-08-24 05:18:47.000 236 33838.69 293.50 17119.56 88888.00 2019-08-24 05:18:48.000 236 33838.66 293.52 17119.57 88888.00 2019-08-24 05:18:49.000 236 33838.61 293.53 17119.59 88888.00 2019-08-24 05:18:50.000 236 33838.62 293.54 17119.60 37923.84 2019-08-24 05:18:51.000 236 33838.66 293.63 17119.61 88888.00 2019-08-24 05:18:52.000 236 33838.63 293.68 17119.63 88888.00 2019-08-24 05:18:53.000 236 33838.63 293.71 17119.57 88888.00 2019-08-24 05:18:54.000 236 33838.62 293.70 17119.62 88888.00 2019-08-24 05:18:55.000 236 33838.61 293.72 17119.67 37923.74 2019-08-24 05:18:56.000 236 33838.60 293.72 17119.65 88888.00 2019-08-24 05:18:57.000 236 33838.58 293.73 17119.64 88888.00 2019-08-24 05:18:58.000 236 33838.60 293.72 17119.64 88888.00 2019-08-24 05:18:59.000 236 33838.60 293.72 17119.61 88888.00 2019-08-24 05:19:00.000 236 33838.61 293.69 17119.59 37923.79 2019-08-24 05:19:01.000 236 33838.60 293.70 17119.55 88888.00 2019-08-24 05:19:02.000 236 33838.59 293.72 17119.55 88888.00 2019-08-24 05:19:03.000 236 33838.62 293.70 17119.58 88888.00 2019-08-24 05:19:04.000 236 33838.63 293.67 17119.62 88888.00 2019-08-24 05:19:05.000 236 33838.64 293.65 17119.58 37923.70 2019-08-24 05:19:06.000 236 33838.63 293.69 17119.59 88888.00 2019-08-24 05:19:07.000 236 33838.59 293.69 17119.60 88888.00 2019-08-24 05:19:08.000 236 33838.60 293.69 17119.57 88888.00 2019-08-24 05:19:09.000 236 33838.57 293.67 17119.59 88888.00 2019-08-24 05:19:10.000 236 33838.57 293.65 17119.60 37923.75 2019-08-24 05:19:11.000 236 33838.57 293.66 17119.58 88888.00 2019-08-24 05:19:12.000 236 33838.56 293.64 17119.59 88888.00 2019-08-24 05:19:13.000 236 33838.53 293.58 17119.60 88888.00 2019-08-24 05:19:14.000 236 33838.53 293.57 17119.62 88888.00 2019-08-24 05:19:15.000 236 33838.53 293.54 17119.64 37923.77 2019-08-24 05:19:16.000 236 33838.49 293.53 17119.63 88888.00 2019-08-24 05:19:17.000 236 33838.54 293.50 17119.61 88888.00 2019-08-24 05:19:18.000 236 33838.58 293.51 17119.59 88888.00 2019-08-24 05:19:19.000 236 33838.57 293.46 17119.56 88888.00 2019-08-24 05:19:20.000 236 33838.58 293.47 17119.60 37923.78 2019-08-24 05:19:21.000 236 33838.62 293.49 17119.62 88888.00 2019-08-24 05:19:22.000 236 33838.60 293.49 17119.61 88888.00 2019-08-24 05:19:23.000 236 33838.62 293.48 17119.61 88888.00 2019-08-24 05:19:24.000 236 33838.65 293.46 17119.58 88888.00 2019-08-24 05:19:25.000 236 33838.67 293.46 17119.61 37923.84 2019-08-24 05:19:26.000 236 33838.67 293.43 17119.61 88888.00 2019-08-24 05:19:27.000 236 33838.69 293.45 17119.61 88888.00 2019-08-24 05:19:28.000 236 33838.72 293.49 17119.63 88888.00 2019-08-24 05:19:29.000 236 33838.75 293.49 17119.62 88888.00 2019-08-24 05:19:30.000 236 33838.75 293.46 17119.64 37923.91 2019-08-24 05:19:31.000 236 33838.76 293.46 17119.62 88888.00 2019-08-24 05:19:32.000 236 33838.80 293.48 17119.60 88888.00 2019-08-24 05:19:33.000 236 33838.84 293.46 17119.57 88888.00 2019-08-24 05:19:34.000 236 33838.81 293.46 17119.62 88888.00 2019-08-24 05:19:35.000 236 33838.81 293.46 17119.61 37923.95 2019-08-24 05:19:36.000 236 33838.84 293.42 17119.59 88888.00 2019-08-24 05:19:37.000 236 33838.85 293.40 17119.62 88888.00 2019-08-24 05:19:38.000 236 33838.89 293.42 17119.60 88888.00 2019-08-24 05:19:39.000 236 33838.87 293.44 17119.62 88888.00 2019-08-24 05:19:40.000 236 33838.80 293.41 17119.60 37923.91 2019-08-24 05:19:41.000 236 33838.79 293.39 17119.62 88888.00 2019-08-24 05:19:42.000 236 33838.81 293.41 17119.63 88888.00 2019-08-24 05:19:43.000 236 33838.80 293.41 17119.65 88888.00 2019-08-24 05:19:44.000 236 33838.77 293.45 17119.60 88888.00 2019-08-24 05:19:45.000 236 33838.77 293.46 17119.61 37924.00 2019-08-24 05:19:46.000 236 33838.77 293.46 17119.65 88888.00 2019-08-24 05:19:47.000 236 33838.71 293.41 17119.62 88888.00 2019-08-24 05:19:48.000 236 33838.70 293.41 17119.60 88888.00 2019-08-24 05:19:49.000 236 33838.68 293.43 17119.65 88888.00 2019-08-24 05:19:50.000 236 33838.64 293.45 17119.65 37923.93 2019-08-24 05:19:51.000 236 33838.66 293.45 17119.66 88888.00 2019-08-24 05:19:52.000 236 33838.62 293.47 17119.67 88888.00 2019-08-24 05:19:53.000 236 33838.61 293.48 17119.68 88888.00 2019-08-24 05:19:54.000 236 33838.64 293.46 17119.65 88888.00 2019-08-24 05:19:55.000 236 33838.65 293.45 17119.66 37923.87 2019-08-24 05:19:56.000 236 33838.66 293.44 17119.67 88888.00 2019-08-24 05:19:57.000 236 33838.66 293.46 17119.66 88888.00 2019-08-24 05:19:58.000 236 33838.69 293.49 17119.66 88888.00 2019-08-24 05:19:59.000 236 33838.67 293.48 17119.68 88888.00 2019-08-24 05:20:00.000 236 33838.69 293.42 17119.62 37923.88 2019-08-24 05:20:01.000 236 33838.69 293.40 17119.62 88888.00 2019-08-24 05:20:02.000 236 33838.74 293.39 17119.68 88888.00 2019-08-24 05:20:03.000 236 33838.70 293.37 17119.70 88888.00 2019-08-24 05:20:04.000 236 33838.69 293.38 17119.70 88888.00 2019-08-24 05:20:05.000 236 33838.70 293.39 17119.70 37923.83 2019-08-24 05:20:06.000 236 33838.69 293.38 17119.70 88888.00 2019-08-24 05:20:07.000 236 33838.68 293.37 17119.66 88888.00 2019-08-24 05:20:08.000 236 33838.66 293.35 17119.66 88888.00 2019-08-24 05:20:09.000 236 33838.63 293.35 17119.67 88888.00 2019-08-24 05:20:10.000 236 33838.61 293.36 17119.65 37923.84 2019-08-24 05:20:11.000 236 33838.64 293.35 17119.68 88888.00 2019-08-24 05:20:12.000 236 33838.63 293.38 17119.72 88888.00 2019-08-24 05:20:13.000 236 33838.63 293.42 17119.74 88888.00 2019-08-24 05:20:14.000 236 33838.61 293.43 17119.74 88888.00 2019-08-24 05:20:15.000 236 33838.63 293.42 17119.74 37923.84 2019-08-24 05:20:16.000 236 33838.60 293.43 17119.75 88888.00 2019-08-24 05:20:17.000 236 33838.59 293.42 17119.70 88888.00 2019-08-24 05:20:18.000 236 33838.57 293.39 17119.71 88888.00 2019-08-24 05:20:19.000 236 33838.63 293.40 17119.70 88888.00 2019-08-24 05:20:20.000 236 33838.60 293.39 17119.69 37923.76 2019-08-24 05:20:21.000 236 33838.59 293.36 17119.73 88888.00 2019-08-24 05:20:22.000 236 33838.55 293.38 17119.72 88888.00 2019-08-24 05:20:23.000 236 33838.54 293.36 17119.69 88888.00 2019-08-24 05:20:24.000 236 33838.51 293.34 17119.68 88888.00 2019-08-24 05:20:25.000 236 33838.50 293.36 17119.69 37923.71 2019-08-24 05:20:26.000 236 33838.49 293.38 17119.67 88888.00 2019-08-24 05:20:27.000 236 33838.51 293.42 17119.67 88888.00 2019-08-24 05:20:28.000 236 33838.52 293.40 17119.62 88888.00 2019-08-24 05:20:29.000 236 33838.53 293.43 17119.63 88888.00 2019-08-24 05:20:30.000 236 33838.52 293.41 17119.64 37923.71 2019-08-24 05:20:31.000 236 33838.53 293.43 17119.62 88888.00 2019-08-24 05:20:32.000 236 33838.54 293.41 17119.63 88888.00 2019-08-24 05:20:33.000 236 33838.56 293.36 17119.61 88888.00 2019-08-24 05:20:34.000 236 33838.56 293.37 17119.66 88888.00 2019-08-24 05:20:35.000 236 33838.58 293.40 17119.70 37923.71 2019-08-24 05:20:36.000 236 33838.57 293.40 17119.74 88888.00 2019-08-24 05:20:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 05:20:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 05:20:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 05:20:46.000 236 33838.70 293.48 17119.77 88888.00 2019-08-24 05:20:47.000 236 33838.69 293.48 17119.75 88888.00 2019-08-24 05:20:48.000 236 33838.69 293.47 17119.76 88888.00 2019-08-24 05:20:49.000 236 33838.71 293.47 17119.73 88888.00 2019-08-24 05:20:50.000 236 33838.72 293.46 17119.71 37923.89 2019-08-24 05:20:51.000 236 33838.75 293.46 17119.73 88888.00 2019-08-24 05:20:52.000 236 33838.73 293.46 17119.71 88888.00 2019-08-24 05:20:53.000 236 33838.70 293.52 17119.70 88888.00 2019-08-24 05:20:54.000 236 33838.72 293.53 17119.67 88888.00 2019-08-24 05:20:55.000 236 33838.74 293.53 17119.72 37923.94 2019-08-24 05:20:56.000 236 33838.79 293.60 17119.77 88888.00 2019-08-24 05:20:57.000 236 33838.84 293.65 17119.70 88888.00 2019-08-24 05:20:58.000 236 33838.86 293.63 17119.68 88888.00 2019-08-24 05:20:59.000 236 33838.87 293.63 17119.68 88888.00 2019-08-24 05:21:00.000 236 33838.86 293.64 17119.68 37924.03 2019-08-24 05:21:01.000 236 33838.88 293.61 17119.69 88888.00 2019-08-24 05:21:02.000 236 33838.90 293.59 17119.71 88888.00 2019-08-24 05:21:03.000 236 33838.88 293.58 17119.70 88888.00 2019-08-24 05:21:04.000 236 33838.90 293.59 17119.67 88888.00 2019-08-24 05:21:05.000 236 33838.90 293.61 17119.69 37924.09 2019-08-24 05:21:06.000 236 33838.90 293.59 17119.73 88888.00 2019-08-24 05:21:07.000 236 33838.92 293.54 17119.74 88888.00 2019-08-24 05:21:08.000 236 33838.92 293.58 17119.75 88888.00 2019-08-24 05:21:09.000 236 33838.90 293.61 17119.72 88888.00 2019-08-24 05:21:10.000 236 33838.92 293.59 17119.68 37924.12 2019-08-24 05:21:11.000 236 33838.94 293.58 17119.69 88888.00 2019-08-24 05:21:12.000 236 33838.93 293.54 17119.65 88888.00 2019-08-24 05:21:13.000 236 33838.91 293.53 17119.65 88888.00 2019-08-24 05:21:14.000 236 33838.92 293.60 17119.65 88888.00 2019-08-24 05:21:15.000 236 33838.94 293.61 17119.68 37924.14 2019-08-24 05:21:16.000 236 33838.93 293.58 17119.68 88888.00 2019-08-24 05:21:17.000 236 33838.96 293.59 17119.67 88888.00 2019-08-24 05:21:18.000 236 33838.98 293.57 17119.64 88888.00 2019-08-24 05:21:19.000 236 33838.98 293.56 17119.65 88888.00 2019-08-24 05:21:20.000 236 33838.99 293.55 17119.65 37924.22 2019-08-24 05:21:21.000 236 33838.96 293.55 17119.67 88888.00 2019-08-24 05:21:22.000 236 33838.93 293.56 17119.70 88888.00 2019-08-24 05:21:23.000 236 33838.95 293.55 17119.73 88888.00 2019-08-24 05:21:24.000 236 33838.93 293.54 17119.73 88888.00 2019-08-24 05:21:25.000 236 33838.92 293.50 17119.71 37924.14 2019-08-24 05:21:26.000 236 33838.91 293.51 17119.68 88888.00 2019-08-24 05:21:27.000 236 33838.90 293.50 17119.70 88888.00 2019-08-24 05:21:28.000 236 33838.86 293.54 17119.68 88888.00 2019-08-24 05:21:29.000 236 33838.89 293.59 17119.66 88888.00 2019-08-24 05:21:30.000 236 33838.86 293.58 17119.68 37924.23 2019-08-24 05:21:31.000 236 33838.82 293.57 17119.67 88888.00 2019-08-24 05:21:32.000 236 33838.78 293.59 17119.66 88888.00 2019-08-24 05:21:33.000 236 33838.78 293.56 17119.68 88888.00 2019-08-24 05:21:34.000 236 33838.75 293.55 17119.70 88888.00 2019-08-24 05:21:35.000 236 33838.77 293.59 17119.68 37924.03 2019-08-24 05:21:36.000 236 33838.72 293.62 17119.67 88888.00 2019-08-24 05:21:37.000 236 33838.72 293.60 17119.69 88888.00 2019-08-24 05:21:38.000 236 33838.75 293.60 17119.71 88888.00 2019-08-24 05:21:39.000 236 33838.69 293.63 17119.67 88888.00 2019-08-24 05:21:40.000 236 33838.65 293.66 17119.68 37924.04 2019-08-24 05:21:41.000 236 33838.65 293.67 17119.67 88888.00 2019-08-24 05:21:42.000 236 33838.61 293.68 17119.67 88888.00 2019-08-24 05:21:43.000 236 33838.59 293.66 17119.71 88888.00 2019-08-24 05:21:44.000 236 33838.59 293.71 17119.71 88888.00 2019-08-24 05:21:45.000 236 33838.54 293.71 17119.68 37923.85 2019-08-24 05:21:46.000 236 33838.52 293.68 17119.69 88888.00 2019-08-24 05:21:47.000 236 33838.54 293.67 17119.67 88888.00 2019-08-24 05:21:48.000 236 33838.55 293.66 17119.69 88888.00 2019-08-24 05:21:49.000 236 33838.53 293.67 17119.75 88888.00 2019-08-24 05:21:50.000 236 33838.53 293.63 17119.71 37923.88 2019-08-24 05:21:51.000 236 33838.49 293.63 17119.69 88888.00 2019-08-24 05:21:52.000 236 33838.50 293.61 17119.70 88888.00 2019-08-24 05:21:53.000 236 33838.54 293.65 17119.74 88888.00 2019-08-24 05:21:54.000 236 33838.55 293.63 17119.72 88888.00 2019-08-24 05:21:55.000 236 33838.54 293.63 17119.73 37923.84 2019-08-24 05:21:56.000 236 33838.52 293.68 17119.73 88888.00 2019-08-24 05:21:57.000 236 33838.56 293.67 17119.73 88888.00 2019-08-24 05:21:58.000 236 33838.55 293.63 17119.76 88888.00 2019-08-24 05:21:59.000 236 33838.57 293.67 17119.75 88888.00 2019-08-24 05:22:00.000 236 33838.50 293.67 17119.75 37923.91 2019-08-24 05:22:01.000 236 33838.54 293.68 17119.75 88888.00 2019-08-24 05:22:02.000 236 33838.53 293.65 17119.76 88888.00 2019-08-24 05:22:03.000 236 33838.60 293.65 17119.74 88888.00 2019-08-24 05:22:04.000 236 33838.62 293.62 17119.72 88888.00 2019-08-24 05:22:05.000 236 33838.65 293.64 17119.73 37923.87 2019-08-24 05:22:06.000 236 33838.66 293.65 17119.75 88888.00 2019-08-24 05:22:07.000 236 33838.69 293.61 17119.77 88888.00 2019-08-24 05:22:08.000 236 33838.67 293.58 17119.80 88888.00 2019-08-24 05:22:09.000 236 33838.66 293.58 17119.80 88888.00 2019-08-24 05:22:10.000 236 33838.67 293.57 17119.79 37923.98 2019-08-24 05:22:11.000 236 33838.69 293.55 17119.76 88888.00 2019-08-24 05:22:12.000 236 33838.73 293.52 17119.74 88888.00 2019-08-24 05:22:13.000 236 33838.75 293.52 17119.74 88888.00 2019-08-24 05:22:14.000 236 33838.77 293.52 17119.72 88888.00 2019-08-24 05:22:15.000 236 33838.79 293.54 17119.69 37924.07 2019-08-24 05:22:16.000 236 33838.81 293.53 17119.72 88888.00 2019-08-24 05:22:17.000 236 33838.85 293.50 17119.74 88888.00 2019-08-24 05:22:18.000 236 33838.82 293.48 17119.75 88888.00 2019-08-24 05:22:19.000 236 33838.85 293.48 17119.75 88888.00 2019-08-24 05:22:20.000 236 33838.83 293.49 17119.75 37924.12 2019-08-24 05:22:21.000 236 33838.81 293.43 17119.75 88888.00 2019-08-24 05:22:22.000 236 33838.82 293.43 17119.73 88888.00 2019-08-24 05:22:23.000 236 33838.84 293.40 17119.72 88888.00 2019-08-24 05:22:24.000 236 33838.87 293.39 17119.75 88888.00 2019-08-24 05:22:25.000 236 33838.86 293.36 17119.74 37924.05 2019-08-24 05:22:26.000 236 33838.89 293.40 17119.70 88888.00 2019-08-24 05:22:27.000 236 33838.91 293.45 17119.70 88888.00 2019-08-24 05:22:28.000 236 33838.89 293.40 17119.72 88888.00 2019-08-24 05:22:29.000 236 33838.92 293.43 17119.76 88888.00 2019-08-24 05:22:30.000 236 33838.93 293.43 17119.71 37924.22 2019-08-24 05:22:31.000 236 33838.91 293.43 17119.68 88888.00 2019-08-24 05:22:32.000 236 33838.95 293.38 17119.69 88888.00 2019-08-24 05:22:33.000 236 33838.98 293.32 17119.65 88888.00 2019-08-24 05:22:34.000 236 33838.98 293.31 17119.68 88888.00 2019-08-24 05:22:35.000 236 33839.01 293.31 17119.69 37924.19 2019-08-24 05:22:36.000 236 33839.02 293.25 17119.68 88888.00 2019-08-24 05:22:37.000 236 33839.01 293.28 17119.69 88888.00 2019-08-24 05:22:38.000 236 33839.02 293.27 17119.63 88888.00 2019-08-24 05:22:39.000 236 33839.06 293.27 17119.59 88888.00 2019-08-24 05:22:40.000 236 33839.10 293.28 17119.62 37924.30 2019-08-24 05:22:41.000 236 33839.12 293.28 17119.62 88888.00 2019-08-24 05:22:42.000 236 33839.16 293.33 17119.60 88888.00 2019-08-24 05:22:43.000 236 33839.17 293.33 17119.61 88888.00 2019-08-24 05:22:44.000 236 33839.13 293.32 17119.60 88888.00 2019-08-24 05:22:45.000 236 33839.12 293.34 17119.61 37924.45 2019-08-24 05:22:46.000 236 33839.10 293.31 17119.62 88888.00 2019-08-24 05:22:47.000 236 33839.12 293.28 17119.65 88888.00 2019-08-24 05:22:48.000 236 33839.17 293.27 17119.64 88888.00 2019-08-24 05:22:49.000 236 33839.17 293.28 17119.64 88888.00 2019-08-24 05:22:50.000 236 33839.13 293.27 17119.65 37924.38 2019-08-24 05:22:51.000 236 33839.14 293.28 17119.61 88888.00 2019-08-24 05:22:52.000 236 33839.11 293.27 17119.63 88888.00 2019-08-24 05:22:53.000 236 33839.10 293.31 17119.67 88888.00 2019-08-24 05:22:54.000 236 33839.07 293.30 17119.71 88888.00 2019-08-24 05:22:55.000 236 33839.01 293.28 17119.70 37924.30 2019-08-24 05:22:56.000 236 33839.07 293.32 17119.70 88888.00 2019-08-24 05:22:57.000 236 33839.09 293.35 17119.70 88888.00 2019-08-24 05:22:58.000 236 33839.06 293.34 17119.69 88888.00 2019-08-24 05:22:59.000 236 33839.05 293.34 17119.73 88888.00 2019-08-24 05:23:00.000 236 33839.03 293.38 17119.69 37924.29 2019-08-24 05:23:01.000 236 33839.04 293.38 17119.69 88888.00 2019-08-24 05:23:02.000 236 33839.00 293.36 17119.68 88888.00 2019-08-24 05:23:03.000 236 33839.01 293.37 17119.66 88888.00 2019-08-24 05:23:04.000 236 33839.01 293.38 17119.67 88888.00 2019-08-24 05:23:05.000 236 33839.02 293.38 17119.68 37924.23 2019-08-24 05:23:06.000 236 33838.98 293.39 17119.71 88888.00 2019-08-24 05:23:07.000 236 33838.99 293.42 17119.72 88888.00 2019-08-24 05:23:08.000 236 33838.99 293.40 17119.73 88888.00 2019-08-24 05:23:09.000 236 33838.97 293.41 17119.73 88888.00 2019-08-24 05:23:10.000 236 33838.94 293.45 17119.74 37924.17 2019-08-24 05:23:11.000 236 33838.95 293.47 17119.74 88888.00 2019-08-24 05:23:12.000 236 33838.95 293.51 17119.76 88888.00 2019-08-24 05:23:13.000 236 33838.92 293.53 17119.71 88888.00 2019-08-24 05:23:14.000 236 33838.89 293.55 17119.71 88888.00 2019-08-24 05:23:15.000 236 33838.92 293.54 17119.71 37924.14 2019-08-24 05:23:16.000 236 33838.94 293.55 17119.76 88888.00 2019-08-24 05:23:17.000 236 33838.94 293.58 17119.78 88888.00 2019-08-24 05:23:18.000 236 33838.94 293.57 17119.78 88888.00 2019-08-24 05:23:19.000 236 33838.98 293.57 17119.77 88888.00 2019-08-24 05:23:20.000 236 33839.02 293.62 17119.75 37924.17 2019-08-24 05:23:21.000 236 33839.03 293.65 17119.72 88888.00 2019-08-24 05:23:22.000 236 33839.04 293.63 17119.71 88888.00 2019-08-24 05:23:23.000 236 33839.06 293.58 17119.71 88888.00 2019-08-24 05:23:24.000 236 33839.08 293.62 17119.73 88888.00 2019-08-24 05:23:25.000 236 33839.08 293.61 17119.69 37924.30 2019-08-24 05:23:26.000 236 33839.05 293.58 17119.67 88888.00 2019-08-24 05:23:27.000 236 33839.10 293.58 17119.69 88888.00 2019-08-24 05:23:28.000 236 33839.09 293.57 17119.68 88888.00 2019-08-24 05:23:29.000 236 33839.07 293.56 17119.69 88888.00 2019-08-24 05:23:30.000 236 33839.12 293.57 17119.71 37924.33 2019-08-24 05:23:31.000 236 33839.13 293.58 17119.76 88888.00 2019-08-24 05:23:32.000 236 33839.11 293.60 17119.77 88888.00 2019-08-24 05:23:33.000 236 33839.19 293.60 17119.77 88888.00 2019-08-24 05:23:34.000 236 33839.24 293.57 17119.76 88888.00 2019-08-24 05:23:35.000 236 33839.30 293.53 17119.76 37924.41 2019-08-24 05:23:36.000 236 33839.28 293.58 17119.77 88888.00 2019-08-24 05:23:37.000 236 33839.26 293.59 17119.77 88888.00 2019-08-24 05:23:38.000 236 33839.27 293.56 17119.79 88888.00 2019-08-24 05:23:39.000 236 33839.28 293.54 17119.81 88888.00 2019-08-24 05:23:40.000 236 33839.26 293.55 17119.81 37924.45 2019-08-24 05:23:41.000 236 33839.26 293.53 17119.81 88888.00 2019-08-24 05:23:42.000 236 33839.24 293.55 17119.76 88888.00 2019-08-24 05:23:43.000 236 33839.23 293.57 17119.74 88888.00 2019-08-24 05:23:44.000 236 33839.24 293.56 17119.78 88888.00 2019-08-24 05:23:45.000 236 33839.26 293.56 17119.80 37924.45 2019-08-24 05:23:46.000 236 33839.23 293.57 17119.79 88888.00 2019-08-24 05:23:47.000 236 33839.20 293.56 17119.81 88888.00 2019-08-24 05:23:48.000 236 33839.21 293.61 17119.81 88888.00 2019-08-24 05:23:49.000 236 33839.24 293.61 17119.81 88888.00 2019-08-24 05:23:50.000 236 33839.23 293.63 17119.78 37924.52 2019-08-24 05:23:51.000 236 33839.22 293.69 17119.80 88888.00 2019-08-24 05:23:52.000 236 33839.21 293.67 17119.77 88888.00 2019-08-24 05:23:53.000 236 33839.25 293.67 17119.75 88888.00 2019-08-24 05:23:54.000 236 33839.27 293.67 17119.74 88888.00 2019-08-24 05:23:55.000 236 33839.28 293.66 17119.76 37924.44 2019-08-24 05:23:56.000 236 33839.26 293.62 17119.80 88888.00 2019-08-24 05:23:57.000 236 33839.28 293.59 17119.80 88888.00 2019-08-24 05:23:58.000 236 33839.29 293.58 17119.75 88888.00 2019-08-24 05:23:59.000 236 33839.26 293.61 17119.78 88888.00 2019-08-24 05:24:00.000 236 33839.28 293.54 17119.77 37924.46 2019-08-24 05:24:01.000 236 33839.35 293.53 17119.76 88888.00 2019-08-24 05:24:02.000 236 33839.33 293.54 17119.73 88888.00 2019-08-24 05:24:03.000 236 33839.33 293.52 17119.74 88888.00 2019-08-24 05:24:04.000 236 33839.32 293.48 17119.76 88888.00 2019-08-24 05:24:05.000 236 33839.28 293.47 17119.76 37924.46 2019-08-24 05:24:06.000 236 33839.21 293.51 17119.77 88888.00 2019-08-24 05:24:07.000 236 33839.26 293.58 17119.77 88888.00 2019-08-24 05:24:08.000 236 33839.28 293.61 17119.79 88888.00 2019-08-24 05:24:09.000 236 33839.26 293.56 17119.79 88888.00 2019-08-24 05:24:10.000 236 33839.22 293.53 17119.79 37924.50 2019-08-24 05:24:11.000 236 33839.26 293.55 17119.82 88888.00 2019-08-24 05:24:12.000 236 33839.25 293.58 17119.80 88888.00 2019-08-24 05:24:13.000 236 33839.23 293.58 17119.84 88888.00 2019-08-24 05:24:14.000 236 33839.22 293.58 17119.85 88888.00 2019-08-24 05:24:15.000 236 33839.16 293.61 17119.83 37924.50 2019-08-24 05:24:16.000 236 33839.14 293.60 17119.84 88888.00 2019-08-24 05:24:17.000 236 33839.14 293.61 17119.85 88888.00 2019-08-24 05:24:18.000 236 33839.17 293.63 17119.84 88888.00 2019-08-24 05:24:19.000 236 33839.17 293.59 17119.81 88888.00 2019-08-24 05:24:20.000 236 33839.17 293.59 17119.84 37924.39 2019-08-24 05:24:21.000 236 33839.11 293.59 17119.80 88888.00 2019-08-24 05:24:22.000 236 33839.08 293.62 17119.80 88888.00 2019-08-24 05:24:23.000 236 33839.09 293.65 17119.79 88888.00 2019-08-24 05:24:24.000 236 33839.08 293.67 17119.79 88888.00 2019-08-24 05:24:25.000 236 33839.08 293.71 17119.81 37924.33 2019-08-24 05:24:26.000 236 33839.07 293.72 17119.82 88888.00 2019-08-24 05:24:27.000 236 33839.05 293.71 17119.78 88888.00 2019-08-24 05:24:28.000 236 33839.01 293.69 17119.76 88888.00 2019-08-24 05:24:29.000 236 33838.99 293.70 17119.77 88888.00 2019-08-24 05:24:30.000 236 33838.99 293.70 17119.81 37924.31 2019-08-24 05:24:31.000 236 33838.98 293.67 17119.81 88888.00 2019-08-24 05:24:32.000 236 33838.96 293.69 17119.80 88888.00 2019-08-24 05:24:33.000 236 33838.94 293.69 17119.80 88888.00 2019-08-24 05:24:34.000 236 33838.93 293.71 17119.78 88888.00 2019-08-24 05:24:35.000 236 33838.96 293.71 17119.81 37924.26 2019-08-24 05:24:36.000 236 33839.01 293.77 17119.83 88888.00 2019-08-24 05:24:37.000 236 33838.99 293.78 17119.84 88888.00 2019-08-24 05:24:38.000 236 33838.94 293.76 17119.88 88888.00 2019-08-24 05:24:39.000 236 33838.90 293.81 17119.88 88888.00 2019-08-24 05:24:40.000 236 33838.90 293.82 17119.88 37924.25 2019-08-24 05:24:41.000 236 33838.91 293.81 17119.87 88888.00 2019-08-24 05:24:42.000 236 33838.89 293.74 17119.89 88888.00 2019-08-24 05:24:43.000 236 33838.89 293.78 17119.87 88888.00 2019-08-24 05:24:44.000 236 33838.89 293.83 17119.91 88888.00 2019-08-24 05:24:45.000 236 33838.95 293.84 17119.89 37924.21 2019-08-24 05:24:46.000 236 33838.91 293.87 17119.88 88888.00 2019-08-24 05:24:47.000 236 33838.91 293.88 17119.86 88888.00 2019-08-24 05:24:48.000 236 33838.92 293.88 17119.89 88888.00 2019-08-24 05:24:49.000 236 33838.96 293.86 17119.89 88888.00 2019-08-24 05:24:50.000 236 33838.98 293.83 17119.89 37924.27 2019-08-24 05:24:51.000 236 33839.00 293.82 17119.88 88888.00 2019-08-24 05:24:52.000 236 33838.98 293.87 17119.84 88888.00 2019-08-24 05:24:53.000 236 33838.98 293.87 17119.84 88888.00 2019-08-24 05:24:54.000 236 33839.00 293.77 17119.84 88888.00 2019-08-24 05:24:55.000 236 33839.08 293.79 17119.84 37924.22 2019-08-24 05:24:56.000 236 33839.07 293.80 17119.86 88888.00 2019-08-24 05:24:57.000 236 33839.06 293.79 17119.87 88888.00 2019-08-24 05:24:58.000 236 33839.06 293.82 17119.87 88888.00 2019-08-24 05:24:59.000 236 33839.06 293.81 17119.87 88888.00 2019-08-24 05:25:00.000 236 33839.10 293.81 17119.86 37924.40 2019-08-24 05:25:01.000 236 33839.08 293.84 17119.88 88888.00 2019-08-24 05:25:02.000 236 33839.03 293.81 17119.86 88888.00 2019-08-24 05:25:03.000 236 33839.02 293.81 17119.80 88888.00 2019-08-24 05:25:04.000 236 33839.05 293.85 17119.80 88888.00 2019-08-24 05:25:05.000 236 33839.04 293.87 17119.78 37924.39 2019-08-24 05:25:06.000 236 33839.02 293.81 17119.77 88888.00 2019-08-24 05:25:07.000 236 33839.02 293.83 17119.77 88888.00 2019-08-24 05:25:08.000 236 33839.03 293.83 17119.79 88888.00 2019-08-24 05:25:09.000 236 33839.01 293.80 17119.82 88888.00 2019-08-24 05:25:10.000 236 33839.04 293.80 17119.81 37924.35 2019-08-24 05:25:11.000 236 33839.03 293.84 17119.83 88888.00 2019-08-24 05:25:12.000 236 33839.06 293.88 17119.83 88888.00 2019-08-24 05:25:13.000 236 33839.07 293.88 17119.84 88888.00 2019-08-24 05:25:14.000 236 33839.07 293.89 17119.87 88888.00 2019-08-24 05:25:15.000 236 33839.09 293.90 17119.92 37924.31 2019-08-24 05:25:16.000 236 33839.06 293.87 17119.91 88888.00 2019-08-24 05:25:17.000 236 33839.06 293.89 17119.91 88888.00 2019-08-24 05:25:18.000 236 33839.01 293.91 17119.90 88888.00 2019-08-24 05:25:19.000 236 33839.03 293.91 17119.89 88888.00 2019-08-24 05:25:20.000 236 33839.04 293.94 17119.88 37924.35 2019-08-24 05:25:21.000 236 33839.02 293.96 17119.87 88888.00 2019-08-24 05:25:22.000 236 33839.00 293.94 17119.84 88888.00 2019-08-24 05:25:23.000 236 33839.03 293.93 17119.82 88888.00 2019-08-24 05:25:24.000 236 33839.08 293.92 17119.83 88888.00 2019-08-24 05:25:25.000 236 33839.03 293.94 17119.84 37924.38 2019-08-24 05:25:26.000 236 33839.02 293.90 17119.86 88888.00 2019-08-24 05:25:27.000 236 33839.05 293.93 17119.88 88888.00 2019-08-24 05:25:28.000 236 33839.02 293.97 17119.88 88888.00 2019-08-24 05:25:29.000 236 33839.02 293.98 17119.84 88888.00 2019-08-24 05:25:30.000 236 33839.02 294.02 17119.80 37924.33 2019-08-24 05:25:31.000 236 33839.01 294.02 17119.78 88888.00 2019-08-24 05:25:32.000 236 33839.01 294.01 17119.81 88888.00 2019-08-24 05:25:33.000 236 33838.97 294.02 17119.80 88888.00 2019-08-24 05:25:34.000 236 33838.95 294.01 17119.81 88888.00 2019-08-24 05:25:35.000 236 33838.97 294.00 17119.78 37924.24 2019-08-24 05:25:36.000 236 33838.97 294.02 17119.81 88888.00 2019-08-24 05:25:37.000 236 33838.97 294.04 17119.80 88888.00 2019-08-24 05:25:38.000 236 33838.91 294.03 17119.79 88888.00 2019-08-24 05:25:39.000 236 33838.92 294.03 17119.80 88888.00 2019-08-24 05:25:40.000 236 33838.92 294.02 17119.83 37924.24 2019-08-24 05:25:41.000 236 33838.93 294.00 17119.81 88888.00 2019-08-24 05:25:42.000 236 33838.92 293.99 17119.81 88888.00 2019-08-24 05:25:43.000 236 33838.90 293.99 17119.82 88888.00 2019-08-24 05:25:44.000 236 33838.87 293.98 17119.86 88888.00 2019-08-24 05:25:45.000 236 33838.90 294.00 17119.85 37924.29 2019-08-24 05:25:46.000 236 33838.94 294.01 17119.85 88888.00 2019-08-24 05:25:47.000 236 33838.95 294.00 17119.87 88888.00 2019-08-24 05:25:48.000 236 33838.92 294.01 17119.83 88888.00 2019-08-24 05:25:49.000 236 33838.92 294.02 17119.80 88888.00 2019-08-24 05:25:50.000 236 33838.91 294.02 17119.77 37924.15 2019-08-24 05:25:51.000 236 33838.90 294.06 17119.80 88888.00 2019-08-24 05:25:52.000 236 33838.94 294.06 17119.81 88888.00 2019-08-24 05:25:53.000 236 33838.93 294.06 17119.83 88888.00 2019-08-24 05:25:54.000 236 33838.90 294.07 17119.84 88888.00 2019-08-24 05:25:55.000 236 33838.93 294.04 17119.83 37924.27 2019-08-24 05:25:56.000 236 33838.93 294.10 17119.84 88888.00 2019-08-24 05:25:57.000 236 33838.87 294.10 17119.84 88888.00 2019-08-24 05:25:58.000 236 33838.85 294.08 17119.83 88888.00 2019-08-24 05:25:59.000 236 33838.88 294.08 17119.85 88888.00 2019-08-24 05:26:00.000 236 33838.90 294.07 17119.84 37924.28 2019-08-24 05:26:01.000 236 33838.90 294.09 17119.89 88888.00 2019-08-24 05:26:02.000 236 33838.90 294.08 17119.89 88888.00 2019-08-24 05:26:03.000 236 33838.98 294.08 17119.90 88888.00 2019-08-24 05:26:04.000 236 33838.95 294.07 17119.91 88888.00 2019-08-24 05:26:05.000 236 33838.95 294.07 17119.92 37924.24 2019-08-24 05:26:06.000 236 33838.93 294.09 17119.89 88888.00 2019-08-24 05:26:07.000 236 33838.89 294.07 17119.88 88888.00 2019-08-24 05:26:08.000 236 33838.90 294.06 17119.90 88888.00 2019-08-24 05:26:09.000 236 33838.89 294.05 17119.90 88888.00 2019-08-24 05:26:10.000 236 33838.90 294.09 17119.90 37924.30 2019-08-24 05:26:11.000 236 33838.88 294.13 17119.91 88888.00 2019-08-24 05:26:12.000 236 33838.88 294.15 17119.92 88888.00 2019-08-24 05:26:13.000 236 33838.83 294.15 17119.91 88888.00 2019-08-24 05:26:14.000 236 33838.85 294.20 17119.88 88888.00 2019-08-24 05:26:15.000 236 33838.87 294.24 17119.90 37924.20 2019-08-24 05:26:16.000 236 33838.83 294.25 17119.94 88888.00 2019-08-24 05:26:17.000 236 33838.78 294.26 17119.94 88888.00 2019-08-24 05:26:18.000 236 33838.76 294.28 17119.93 88888.00 2019-08-24 05:26:19.000 236 33838.75 294.32 17119.91 88888.00 2019-08-24 05:26:20.000 236 33838.75 294.30 17119.91 37924.20 2019-08-24 05:26:21.000 236 33838.77 294.29 17119.96 88888.00 2019-08-24 05:26:22.000 236 33838.75 294.29 17119.95 88888.00 2019-08-24 05:26:23.000 236 33838.71 294.34 17119.97 88888.00 2019-08-24 05:26:24.000 236 33838.69 294.33 17119.96 88888.00 2019-08-24 05:26:25.000 236 33838.73 294.33 17119.98 37924.06 2019-08-24 05:26:26.000 236 33838.73 294.34 17119.93 88888.00 2019-08-24 05:26:27.000 236 33838.75 294.36 17119.86 88888.00 2019-08-24 05:26:28.000 236 33838.77 294.35 17119.87 88888.00 2019-08-24 05:26:29.000 236 33838.74 294.37 17119.92 88888.00 2019-08-24 05:26:30.000 236 33838.76 294.39 17119.90 37924.01 2019-08-24 05:26:31.000 236 33838.79 294.35 17119.90 88888.00 2019-08-24 05:26:32.000 236 33838.84 294.32 17119.90 88888.00 2019-08-24 05:26:33.000 236 33838.84 294.30 17119.92 88888.00 2019-08-24 05:26:34.000 236 33838.82 294.33 17119.97 88888.00 2019-08-24 05:26:35.000 236 33838.81 294.37 17119.95 37924.24 2019-08-24 05:26:36.000 236 33838.80 294.39 17119.96 88888.00 2019-08-24 05:26:37.000 236 33838.83 294.37 17119.98 88888.00 2019-08-24 05:26:38.000 236 33838.90 294.37 17119.97 88888.00 2019-08-24 05:26:39.000 236 33838.94 294.29 17119.97 88888.00 2019-08-24 05:26:40.000 236 33838.95 294.28 17119.95 37924.19 2019-08-24 05:26:41.000 236 33838.93 294.30 17119.93 88888.00 2019-08-24 05:26:42.000 236 33838.89 294.27 17119.92 88888.00 2019-08-24 05:26:43.000 236 33838.95 294.24 17119.91 88888.00 2019-08-24 05:26:44.000 236 33838.97 294.23 17119.90 88888.00 2019-08-24 05:26:45.000 236 33838.95 294.24 17119.93 37924.31 2019-08-24 05:26:46.000 236 33839.00 294.22 17119.92 88888.00 2019-08-24 05:26:47.000 236 33838.99 294.21 17119.87 88888.00 2019-08-24 05:26:48.000 236 33839.03 294.19 17119.86 88888.00 2019-08-24 05:26:49.000 236 33839.05 294.21 17119.88 88888.00 2019-08-24 05:26:50.000 236 33839.08 294.20 17119.87 37924.36 2019-08-24 05:26:51.000 236 33839.11 294.20 17119.91 88888.00 2019-08-24 05:26:52.000 236 33839.14 294.23 17119.91 88888.00 2019-08-24 05:26:53.000 236 33839.12 294.25 17119.94 88888.00 2019-08-24 05:26:54.000 236 33839.16 294.24 17119.90 88888.00 2019-08-24 05:26:55.000 236 33839.16 294.20 17119.89 37924.49 2019-08-24 05:26:56.000 236 33839.15 294.23 17119.91 88888.00 2019-08-24 05:26:57.000 236 33839.15 294.24 17119.89 88888.00 2019-08-24 05:26:58.000 236 33839.13 294.26 17119.90 88888.00 2019-08-24 05:26:59.000 236 33839.14 294.27 17119.88 88888.00 2019-08-24 05:27:00.000 236 33839.13 294.27 17119.87 37924.42 2019-08-24 05:27:01.000 236 33839.18 294.28 17119.88 88888.00 2019-08-24 05:27:02.000 236 33839.18 294.27 17119.88 88888.00 2019-08-24 05:27:03.000 236 33839.21 294.28 17119.85 88888.00 2019-08-24 05:27:04.000 236 33839.20 294.24 17119.89 88888.00 2019-08-24 05:27:05.000 236 33839.18 294.23 17119.91 37924.49 2019-08-24 05:27:06.000 236 33839.19 294.28 17119.88 88888.00 2019-08-24 05:27:07.000 236 33839.20 294.28 17119.88 88888.00 2019-08-24 05:27:08.000 236 33839.17 294.28 17119.91 88888.00 2019-08-24 05:27:09.000 236 33839.17 294.30 17119.90 88888.00 2019-08-24 05:27:10.000 236 33839.16 294.31 17119.88 37924.44 2019-08-24 05:27:11.000 236 33839.11 294.33 17119.86 88888.00 2019-08-24 05:27:12.000 236 33839.08 294.31 17119.89 88888.00 2019-08-24 05:27:13.000 236 33839.05 294.34 17119.91 88888.00 2019-08-24 05:27:14.000 236 33839.04 294.35 17119.92 88888.00 2019-08-24 05:27:15.000 236 33839.03 294.32 17119.89 37924.40 2019-08-24 05:27:16.000 236 33839.03 294.33 17119.88 88888.00 2019-08-24 05:27:17.000 236 33839.03 294.37 17119.89 88888.00 2019-08-24 05:27:18.000 236 33839.02 294.39 17119.90 88888.00 2019-08-24 05:27:19.000 236 33839.01 294.36 17119.89 88888.00 2019-08-24 05:27:20.000 236 33839.01 294.34 17119.94 37924.32 2019-08-24 05:27:21.000 236 33839.01 294.34 17119.93 88888.00 2019-08-24 05:27:22.000 236 33839.03 294.35 17119.91 88888.00 2019-08-24 05:27:23.000 236 33839.07 294.32 17119.90 88888.00 2019-08-24 05:27:24.000 236 33839.06 294.31 17119.89 88888.00 2019-08-24 05:27:25.000 236 33839.08 294.32 17119.88 37924.41 2019-08-24 05:27:26.000 236 33839.05 294.31 17119.88 88888.00 2019-08-24 05:27:27.000 236 33839.07 294.30 17119.91 88888.00 2019-08-24 05:27:28.000 236 33839.03 294.30 17119.92 88888.00 2019-08-24 05:27:29.000 236 33839.00 294.31 17119.93 88888.00 2019-08-24 05:27:30.000 236 33839.00 294.28 17119.92 37924.34 2019-08-24 05:27:31.000 236 33838.99 294.24 17119.91 88888.00 2019-08-24 05:27:32.000 236 33839.00 294.22 17119.94 88888.00 2019-08-24 05:27:33.000 236 33838.96 294.21 17119.94 88888.00 2019-08-24 05:27:34.000 236 33838.94 294.21 17119.94 88888.00 2019-08-24 05:27:35.000 236 33838.95 294.29 17119.94 37924.30 2019-08-24 05:27:36.000 236 33838.92 294.32 17119.91 88888.00 2019-08-24 05:27:37.000 236 33838.96 294.31 17119.89 88888.00 2019-08-24 05:27:38.000 236 33838.98 294.31 17119.92 88888.00 2019-08-24 05:27:39.000 236 33838.92 294.32 17119.94 88888.00 2019-08-24 05:27:40.000 236 33838.94 294.36 17119.91 37924.38 2019-08-24 05:27:41.000 236 33838.98 294.39 17119.93 88888.00 2019-08-24 05:27:42.000 236 33838.96 294.36 17119.90 88888.00 2019-08-24 05:27:43.000 236 33838.95 294.40 17119.90 88888.00 2019-08-24 05:27:44.000 236 33838.95 294.39 17119.92 88888.00 2019-08-24 05:27:45.000 236 33839.00 294.43 17119.95 37924.33 2019-08-24 05:27:46.000 236 33839.02 294.47 17119.96 88888.00 2019-08-24 05:27:47.000 236 33838.98 294.44 17119.95 88888.00 2019-08-24 05:27:48.000 236 33838.98 294.43 17119.95 88888.00 2019-08-24 05:27:49.000 236 33839.00 294.40 17119.96 88888.00 2019-08-24 05:27:50.000 236 33839.03 294.45 17119.98 37924.36 2019-08-24 05:27:51.000 236 33839.02 294.50 17119.94 88888.00 2019-08-24 05:27:52.000 236 33839.02 294.45 17119.95 88888.00 2019-08-24 05:27:53.000 236 33839.06 294.44 17119.97 88888.00 2019-08-24 05:27:54.000 236 33839.05 294.49 17119.95 88888.00 2019-08-24 05:27:55.000 236 33839.02 294.49 17119.95 37924.30 2019-08-24 05:27:56.000 236 33839.01 294.49 17119.96 88888.00 2019-08-24 05:27:57.000 236 33839.01 294.47 17119.96 88888.00 2019-08-24 05:27:58.000 236 33839.03 294.46 17119.95 88888.00 2019-08-24 05:27:59.000 236 33839.07 294.47 17119.98 88888.00 2019-08-24 05:28:00.000 236 33839.02 294.45 17119.97 37924.27 2019-08-24 05:28:01.000 236 33839.01 294.43 17119.95 88888.00 2019-08-24 05:28:02.000 236 33838.98 294.46 17119.94 88888.00 2019-08-24 05:28:03.000 236 33838.93 294.44 17119.94 88888.00 2019-08-24 05:28:04.000 236 33838.95 294.48 17119.97 88888.00 2019-08-24 05:28:05.000 236 33838.92 294.48 17119.98 37924.26 2019-08-24 05:28:06.000 236 33838.94 294.46 17119.98 88888.00 2019-08-24 05:28:07.000 236 33838.91 294.50 17119.99 88888.00 2019-08-24 05:28:08.000 236 33838.92 294.48 17119.96 88888.00 2019-08-24 05:28:09.000 236 33838.94 294.45 17119.97 88888.00 2019-08-24 05:28:10.000 236 33838.92 294.48 17119.96 37924.26 2019-08-24 05:28:11.000 236 33838.92 294.53 17119.98 88888.00 2019-08-24 05:28:12.000 236 33838.95 294.58 17120.00 88888.00 2019-08-24 05:28:13.000 236 33838.93 294.59 17119.94 88888.00 2019-08-24 05:28:14.000 236 33838.90 294.58 17119.99 88888.00 2019-08-24 05:28:15.000 236 33838.91 294.62 17119.98 37924.27 2019-08-24 05:28:16.000 236 33838.93 294.63 17119.95 88888.00 2019-08-24 05:28:17.000 236 33838.95 294.62 17119.99 88888.00 2019-08-24 05:28:18.000 236 33838.98 294.60 17120.01 88888.00 2019-08-24 05:28:19.000 236 33838.99 294.58 17119.98 88888.00 2019-08-24 05:28:20.000 236 33839.02 294.55 17119.97 37924.27 2019-08-24 05:28:21.000 236 33839.03 294.55 17119.98 88888.00 2019-08-24 05:28:22.000 236 33839.06 294.55 17120.00 88888.00 2019-08-24 05:28:23.000 236 33839.05 294.58 17120.04 88888.00 2019-08-24 05:28:24.000 236 33839.09 294.60 17120.01 88888.00 2019-08-24 05:28:25.000 236 33839.12 294.57 17120.01 37924.39 2019-08-24 05:28:26.000 236 33839.12 294.52 17119.99 88888.00 2019-08-24 05:28:27.000 236 33839.17 294.53 17120.02 88888.00 2019-08-24 05:28:28.000 236 33839.22 294.57 17120.05 88888.00 2019-08-24 05:28:29.000 236 33839.25 294.57 17120.06 88888.00 2019-08-24 05:28:30.000 236 33839.24 294.54 17120.04 37924.41 2019-08-24 05:28:31.000 236 33839.25 294.56 17120.02 88888.00 2019-08-24 05:28:32.000 236 33839.24 294.57 17120.03 88888.00 2019-08-24 05:28:33.000 236 33839.26 294.57 17120.05 88888.00 2019-08-24 05:28:34.000 236 33839.23 294.61 17120.02 88888.00 2019-08-24 05:28:35.000 236 33839.25 294.61 17119.97 37924.56 2019-08-24 05:28:36.000 236 33839.22 294.59 17119.97 88888.00 2019-08-24 05:28:37.000 236 33839.25 294.59 17120.00 88888.00 2019-08-24 05:28:38.000 236 33839.24 294.58 17120.02 88888.00 2019-08-24 05:28:39.000 236 33839.22 294.59 17120.00 88888.00 2019-08-24 05:28:40.000 236 33839.25 294.61 17120.00 37924.67 2019-08-24 05:28:41.000 236 33839.27 294.62 17120.02 88888.00 2019-08-24 05:28:42.000 236 33839.23 294.59 17120.01 88888.00 2019-08-24 05:28:43.000 236 33839.22 294.59 17120.04 88888.00 2019-08-24 05:28:44.000 236 33839.24 294.57 17120.01 88888.00 2019-08-24 05:28:45.000 236 33839.21 294.61 17120.01 37924.57 2019-08-24 05:28:46.000 236 33839.20 294.64 17120.03 88888.00 2019-08-24 05:28:47.000 236 33839.22 294.67 17120.09 88888.00 2019-08-24 05:28:48.000 236 33839.20 294.66 17120.08 88888.00 2019-08-24 05:28:49.000 236 33839.19 294.71 17120.09 88888.00 2019-08-24 05:28:50.000 236 33839.18 294.70 17120.04 37924.52 2019-08-24 05:28:51.000 236 33839.21 294.74 17120.08 88888.00 2019-08-24 05:28:52.000 236 33839.23 294.75 17120.08 88888.00 2019-08-24 05:28:53.000 236 33839.21 294.76 17120.05 88888.00 2019-08-24 05:28:54.000 236 33839.24 294.77 17120.03 88888.00 2019-08-24 05:28:55.000 236 33839.25 294.78 17120.03 37924.52 2019-08-24 05:28:56.000 236 33839.24 294.79 17120.03 88888.00 2019-08-24 05:28:57.000 236 33839.26 294.83 17120.03 88888.00 2019-08-24 05:28:58.000 236 33839.25 294.79 17120.04 88888.00 2019-08-24 05:28:59.000 236 33839.26 294.75 17120.00 88888.00 2019-08-24 05:29:00.000 236 33839.27 294.77 17120.00 37924.51 2019-08-24 05:29:01.000 236 33839.28 294.82 17119.99 88888.00 2019-08-24 05:29:02.000 236 33839.25 294.86 17119.99 88888.00 2019-08-24 05:29:03.000 236 33839.25 294.85 17119.98 88888.00 2019-08-24 05:29:04.000 236 33839.22 294.84 17119.99 88888.00 2019-08-24 05:29:05.000 236 33839.19 294.84 17119.99 37924.57 2019-08-24 05:29:06.000 236 33839.20 294.84 17119.99 88888.00 2019-08-24 05:29:07.000 236 33839.22 294.84 17120.04 88888.00 2019-08-24 05:29:08.000 236 33839.22 294.85 17120.05 88888.00 2019-08-24 05:29:09.000 236 33839.17 294.85 17120.06 88888.00 2019-08-24 05:29:10.000 236 33839.14 294.84 17120.04 37924.48 2019-08-24 05:29:11.000 236 33839.15 294.82 17120.04 88888.00 2019-08-24 05:29:12.000 236 33839.17 294.79 17120.02 88888.00 2019-08-24 05:29:13.000 236 33839.20 294.82 17120.03 88888.00 2019-08-24 05:29:14.000 236 33839.19 294.82 17120.03 88888.00 2019-08-24 05:29:15.000 236 33839.16 294.81 17120.02 37924.44 2019-08-24 05:29:16.000 236 33839.19 294.81 17120.06 88888.00 2019-08-24 05:29:17.000 236 33839.16 294.85 17120.03 88888.00 2019-08-24 05:29:18.000 236 33839.21 294.84 17120.03 88888.00 2019-08-24 05:29:19.000 236 33839.21 294.87 17120.02 88888.00 2019-08-24 05:29:20.000 236 33839.18 294.84 17120.04 37924.42 2019-08-24 05:29:21.000 236 33839.20 294.88 17120.06 88888.00 2019-08-24 05:29:22.000 236 33839.20 294.91 17120.07 88888.00 2019-08-24 05:29:23.000 236 33839.19 294.91 17120.01 88888.00 2019-08-24 05:29:24.000 236 33839.24 294.90 17120.00 88888.00 2019-08-24 05:29:25.000 236 33839.26 294.93 17120.02 37924.47 2019-08-24 05:29:26.000 236 33839.26 294.97 17120.00 88888.00 2019-08-24 05:29:27.000 236 33839.26 295.01 17120.01 88888.00 2019-08-24 05:29:28.000 236 33839.22 295.00 17120.04 88888.00 2019-08-24 05:29:29.000 236 33839.21 294.97 17120.07 88888.00 2019-08-24 05:29:30.000 236 33839.20 294.99 17120.07 37924.57 2019-08-24 05:29:31.000 236 33839.22 295.00 17120.02 88888.00 2019-08-24 05:29:32.000 236 33839.22 294.98 17120.03 88888.00 2019-08-24 05:29:33.000 236 33839.22 294.97 17120.06 88888.00 2019-08-24 05:29:34.000 236 33839.22 294.95 17120.06 88888.00 2019-08-24 05:29:35.000 236 33839.22 294.96 17120.03 37924.46 2019-08-24 05:29:36.000 236 33839.23 294.97 17120.04 88888.00 2019-08-24 05:29:37.000 236 33839.23 294.96 17120.06 88888.00 2019-08-24 05:29:38.000 236 33839.20 294.96 17120.04 88888.00 2019-08-24 05:29:39.000 236 33839.23 294.96 17120.07 88888.00 2019-08-24 05:29:40.000 236 33839.26 294.91 17120.08 37924.50 2019-08-24 05:29:41.000 236 33839.23 294.86 17120.02 88888.00 2019-08-24 05:29:42.000 236 33839.17 294.84 17120.02 88888.00 2019-08-24 05:29:43.000 236 33839.14 294.89 17120.01 88888.00 2019-08-24 05:29:44.000 236 33839.15 294.88 17120.01 88888.00 2019-08-24 05:29:45.000 236 33839.18 294.87 17120.01 37924.45 2019-08-24 05:29:46.000 236 33839.19 294.87 17119.99 88888.00 2019-08-24 05:29:47.000 236 33839.15 294.87 17119.99 88888.00 2019-08-24 05:29:48.000 236 33839.17 294.87 17119.99 88888.00 2019-08-24 05:29:49.000 236 33839.17 294.87 17120.02 88888.00 2019-08-24 05:29:50.000 236 33839.17 294.82 17120.05 37924.38 2019-08-24 05:29:51.000 236 33839.16 294.84 17120.07 88888.00 2019-08-24 05:29:52.000 236 33839.10 294.81 17120.03 88888.00 2019-08-24 05:29:53.000 236 33839.13 294.83 17120.02 88888.00 2019-08-24 05:29:54.000 236 33839.18 294.82 17120.05 88888.00 2019-08-24 05:29:55.000 236 33839.17 294.87 17120.05 37924.43 2019-08-24 05:29:56.000 236 33839.14 294.87 17120.05 88888.00 2019-08-24 05:29:57.000 236 33839.14 294.84 17120.04 88888.00 2019-08-24 05:29:58.000 236 33839.14 294.85 17120.06 88888.00 2019-08-24 05:29:59.000 236 33839.16 294.88 17120.07 88888.00 2019-08-24 05:30:00.000 236 33839.11 294.88 17120.01 37924.37 2019-08-24 05:30:01.000 236 33839.12 294.87 17120.04 88888.00 2019-08-24 05:30:02.000 236 33839.09 294.87 17120.05 88888.00 2019-08-24 05:30:03.000 236 33839.07 294.89 17120.03 88888.00 2019-08-24 05:30:04.000 236 33839.05 294.88 17120.02 88888.00 2019-08-24 05:30:05.000 236 33839.07 294.85 17120.03 37924.40 2019-08-24 05:30:06.000 236 33839.08 294.87 17120.03 88888.00 2019-08-24 05:30:07.000 236 33839.08 294.82 17120.05 88888.00 2019-08-24 05:30:08.000 236 33839.08 294.79 17120.03 88888.00 2019-08-24 05:30:09.000 236 33839.08 294.78 17120.00 88888.00 2019-08-24 05:30:10.000 236 33839.08 294.74 17119.98 37924.49 2019-08-24 05:30:11.000 236 33839.12 294.72 17119.98 88888.00 2019-08-24 05:30:12.000 236 33839.16 294.73 17119.97 88888.00 2019-08-24 05:30:13.000 236 33839.14 294.74 17119.98 88888.00 2019-08-24 05:30:14.000 236 33839.15 294.73 17119.97 88888.00 2019-08-24 05:30:15.000 236 33839.18 294.71 17119.97 37924.46 2019-08-24 05:30:16.000 236 33839.21 294.72 17119.94 88888.00 2019-08-24 05:30:17.000 236 33839.26 294.73 17120.01 88888.00 2019-08-24 05:30:18.000 236 33839.25 294.74 17120.00 88888.00 2019-08-24 05:30:19.000 236 33839.24 294.74 17120.03 88888.00 2019-08-24 05:30:20.000 236 33839.24 294.74 17120.03 37924.59 2019-08-24 05:30:21.000 236 33839.22 294.74 17120.06 88888.00 2019-08-24 05:30:22.000 236 33839.20 294.73 17120.05 88888.00 2019-08-24 05:30:23.000 236 33839.19 294.79 17120.03 88888.00 2019-08-24 05:30:24.000 236 33839.17 294.78 17120.04 88888.00 2019-08-24 05:30:25.000 236 33839.14 294.77 17120.05 37924.54 2019-08-24 05:30:26.000 236 33839.13 294.82 17120.08 88888.00 2019-08-24 05:30:27.000 236 33839.15 294.83 17120.10 88888.00 2019-08-24 05:30:28.000 236 33839.13 294.85 17120.05 88888.00 2019-08-24 05:30:29.000 236 33839.13 294.83 17120.02 88888.00 2019-08-24 05:30:30.000 236 33839.09 294.84 17120.03 37924.57 2019-08-24 05:30:31.000 236 33839.07 294.88 17120.01 88888.00 2019-08-24 05:30:32.000 236 33839.00 294.90 17120.01 88888.00 2019-08-24 05:30:33.000 236 33839.00 294.90 17120.00 88888.00 2019-08-24 05:30:34.000 236 33839.04 294.91 17120.01 88888.00 2019-08-24 05:30:35.000 236 33839.00 294.93 17119.99 37924.44 2019-08-24 05:30:36.000 236 33838.99 294.95 17120.02 88888.00 2019-08-24 05:30:37.000 236 33838.98 294.96 17120.06 88888.00 2019-08-24 05:30:38.000 236 33838.95 295.05 17120.08 88888.00 2019-08-24 05:30:39.000 236 33838.98 295.05 17120.06 88888.00 2019-08-24 05:30:40.000 236 33838.95 295.05 17120.08 37924.40 2019-08-24 05:30:41.000 236 33838.94 295.06 17120.07 88888.00 2019-08-24 05:30:42.000 236 33838.95 295.09 17120.07 88888.00 2019-08-24 05:30:43.000 236 33838.96 295.10 17120.09 88888.00 2019-08-24 05:30:44.000 236 33838.90 295.08 17120.10 88888.00 2019-08-24 05:30:45.000 236 33838.92 295.09 17120.16 37924.33 2019-08-24 05:30:46.000 236 33838.94 295.08 17120.16 88888.00 2019-08-24 05:30:47.000 236 33838.93 295.10 17120.15 88888.00 2019-08-24 05:30:48.000 236 33838.96 295.09 17120.15 88888.00 2019-08-24 05:30:49.000 236 33838.96 295.04 17120.15 88888.00 2019-08-24 05:30:50.000 236 33838.99 295.07 17120.10 37924.34 2019-08-24 05:30:51.000 236 33838.97 295.06 17120.10 88888.00 2019-08-24 05:30:52.000 236 33839.01 295.07 17120.07 88888.00 2019-08-24 05:30:53.000 236 33839.01 295.04 17120.10 88888.00 2019-08-24 05:30:54.000 236 33839.00 295.01 17120.12 88888.00 2019-08-24 05:30:55.000 236 33838.98 295.04 17120.12 37924.31 2019-08-24 05:30:56.000 236 33838.99 295.06 17120.11 88888.00 2019-08-24 05:30:57.000 236 33838.97 295.10 17120.09 88888.00 2019-08-24 05:30:58.000 236 33838.96 295.07 17120.07 88888.00 2019-08-24 05:30:59.000 236 33838.96 295.06 17120.09 88888.00 2019-08-24 05:31:00.000 236 33838.95 295.10 17120.09 37924.41 2019-08-24 05:31:01.000 236 33838.93 295.13 17120.11 88888.00 2019-08-24 05:31:02.000 236 33838.92 295.18 17120.12 88888.00 2019-08-24 05:31:03.000 236 33838.90 295.17 17120.10 88888.00 2019-08-24 05:31:04.000 236 33838.87 295.19 17120.11 88888.00 2019-08-24 05:31:05.000 236 33838.87 295.20 17120.10 37924.34 2019-08-24 05:31:06.000 236 33838.87 295.21 17120.12 88888.00 2019-08-24 05:31:07.000 236 33838.88 295.24 17120.09 88888.00 2019-08-24 05:31:08.000 236 33838.86 295.26 17120.08 88888.00 2019-08-24 05:31:09.000 236 33838.83 295.26 17120.11 88888.00 2019-08-24 05:31:10.000 236 33838.81 295.29 17120.12 37924.29 2019-08-24 05:31:11.000 236 33838.79 295.27 17120.09 88888.00 2019-08-24 05:31:12.000 236 33838.79 295.30 17120.11 88888.00 2019-08-24 05:31:13.000 236 33838.80 295.35 17120.12 88888.00 2019-08-24 05:31:14.000 236 33838.79 295.37 17120.14 88888.00 2019-08-24 05:31:15.000 236 33838.76 295.35 17120.14 37924.27 2019-08-24 05:31:16.000 236 33838.74 295.37 17120.15 88888.00 2019-08-24 05:31:17.000 236 33838.71 295.37 17120.15 88888.00 2019-08-24 05:31:18.000 236 33838.74 295.37 17120.19 88888.00 2019-08-24 05:31:19.000 236 33838.79 295.38 17120.15 88888.00 2019-08-24 05:31:20.000 236 33838.79 295.38 17120.14 37924.16 2019-08-24 05:31:21.000 236 33838.79 295.41 17120.16 88888.00 2019-08-24 05:31:22.000 236 33838.79 295.39 17120.15 88888.00 2019-08-24 05:31:23.000 236 33838.78 295.38 17120.16 88888.00 2019-08-24 05:31:24.000 236 33838.80 295.39 17120.16 88888.00 2019-08-24 05:31:25.000 236 33838.83 295.37 17120.16 37924.19 2019-08-24 05:31:26.000 236 33838.84 295.40 17120.20 88888.00 2019-08-24 05:31:27.000 236 33838.83 295.44 17120.21 88888.00 2019-08-24 05:31:28.000 236 33838.82 295.41 17120.17 88888.00 2019-08-24 05:31:29.000 236 33838.86 295.40 17120.14 88888.00 2019-08-24 05:31:30.000 236 33838.86 295.39 17120.16 37924.26 2019-08-24 05:31:31.000 236 33838.90 295.38 17120.20 88888.00 2019-08-24 05:31:32.000 236 33838.93 295.37 17120.15 88888.00 2019-08-24 05:31:33.000 236 33838.94 295.38 17120.12 88888.00 2019-08-24 05:31:34.000 236 33839.00 295.35 17120.12 88888.00 2019-08-24 05:31:35.000 236 33839.01 295.33 17120.15 37924.36 2019-08-24 05:31:36.000 236 33838.98 295.35 17120.14 88888.00 2019-08-24 05:31:37.000 236 33838.98 295.36 17120.11 88888.00 2019-08-24 05:31:38.000 236 33838.99 295.36 17120.10 88888.00 2019-08-24 05:31:39.000 236 33839.02 295.36 17120.15 88888.00 2019-08-24 05:31:40.000 236 33839.01 295.36 17120.15 37924.37 2019-08-24 05:31:41.000 236 33839.01 295.31 17120.17 88888.00 2019-08-24 05:31:42.000 236 33839.04 295.33 17120.17 88888.00 2019-08-24 05:31:43.000 236 33839.05 295.33 17120.17 88888.00 2019-08-24 05:31:44.000 236 33839.02 295.37 17120.17 88888.00 2019-08-24 05:31:45.000 236 33839.02 295.42 17120.19 37924.44 2019-08-24 05:31:46.000 236 33839.02 295.41 17120.16 88888.00 2019-08-24 05:31:47.000 236 33839.02 295.41 17120.19 88888.00 2019-08-24 05:31:48.000 236 33838.99 295.41 17120.21 88888.00 2019-08-24 05:31:49.000 236 33838.96 295.43 17120.19 88888.00 2019-08-24 05:31:50.000 236 33838.97 295.43 17120.22 37924.47 2019-08-24 05:31:51.000 236 33838.96 295.42 17120.22 88888.00 2019-08-24 05:31:52.000 236 33838.96 295.42 17120.18 88888.00 2019-08-24 05:31:53.000 236 33838.96 295.43 17120.20 88888.00 2019-08-24 05:31:54.000 236 33838.98 295.44 17120.26 88888.00 2019-08-24 05:31:55.000 236 33838.96 295.49 17120.26 37924.42 2019-08-24 05:31:56.000 236 33838.96 295.47 17120.23 88888.00 2019-08-24 05:31:57.000 236 33838.95 295.44 17120.23 88888.00 2019-08-24 05:31:58.000 236 33838.94 295.41 17120.25 88888.00 2019-08-24 05:31:59.000 236 33838.97 295.44 17120.27 88888.00 2019-08-24 05:32:00.000 236 33838.99 295.47 17120.30 37924.45 2019-08-24 05:32:01.000 236 33838.95 295.48 17120.28 88888.00 2019-08-24 05:32:02.000 236 33838.92 295.50 17120.23 88888.00 2019-08-24 05:32:03.000 236 33838.92 295.47 17120.20 88888.00 2019-08-24 05:32:04.000 236 33838.91 295.43 17120.19 88888.00 2019-08-24 05:32:05.000 236 33838.94 295.40 17120.17 37924.36 2019-08-24 05:32:06.000 236 33838.91 295.39 17120.19 88888.00 2019-08-24 05:32:07.000 236 33838.87 295.40 17120.21 88888.00 2019-08-24 05:32:08.000 236 33838.90 295.38 17120.19 88888.00 2019-08-24 05:32:09.000 236 33838.92 295.37 17120.18 88888.00 2019-08-24 05:32:10.000 236 33838.86 295.37 17120.19 37924.30 2019-08-24 05:32:11.000 236 33838.84 295.36 17120.21 88888.00 2019-08-24 05:32:12.000 236 33838.85 295.37 17120.17 88888.00 2019-08-24 05:32:13.000 236 33838.86 295.38 17120.21 88888.00 2019-08-24 05:32:14.000 236 33838.88 295.41 17120.25 88888.00 2019-08-24 05:32:15.000 236 33838.87 295.35 17120.23 37924.26 2019-08-24 05:32:16.000 236 33838.84 295.34 17120.25 88888.00 2019-08-24 05:32:17.000 236 33838.84 295.35 17120.24 88888.00 2019-08-24 05:32:18.000 236 33838.81 295.35 17120.19 88888.00 2019-08-24 05:32:19.000 236 33838.87 295.37 17120.23 88888.00 2019-08-24 05:32:20.000 236 33838.86 295.37 17120.21 37924.30 2019-08-24 05:32:21.000 236 33838.82 295.35 17120.21 88888.00 2019-08-24 05:32:22.000 236 33838.88 295.35 17120.21 88888.00 2019-08-24 05:32:23.000 236 33838.88 295.34 17120.21 88888.00 2019-08-24 05:32:24.000 236 33838.89 295.33 17120.24 88888.00 2019-08-24 05:32:25.000 236 33838.89 295.35 17120.23 37924.22 2019-08-24 05:32:26.000 236 33838.90 295.35 17120.23 88888.00 2019-08-24 05:32:27.000 236 33838.92 295.34 17120.23 88888.00 2019-08-24 05:32:28.000 236 33838.96 295.36 17120.25 88888.00 2019-08-24 05:32:29.000 236 33838.96 295.30 17120.24 88888.00 2019-08-24 05:32:30.000 236 33838.97 295.27 17120.25 37924.35 2019-08-24 05:32:31.000 236 33839.01 295.25 17120.24 88888.00 2019-08-24 05:32:32.000 236 33839.00 295.27 17120.23 88888.00 2019-08-24 05:32:33.000 236 33839.02 295.23 17120.24 88888.00 2019-08-24 05:32:34.000 236 33839.04 295.24 17120.28 88888.00 2019-08-24 05:32:35.000 236 33839.01 295.20 17120.27 37924.29 2019-08-24 05:32:36.000 236 33839.01 295.22 17120.24 88888.00 2019-08-24 05:32:37.000 236 33839.02 295.23 17120.25 88888.00 2019-08-24 05:32:38.000 236 33839.04 295.21 17120.23 88888.00 2019-08-24 05:32:39.000 236 33839.04 295.24 17120.23 88888.00 2019-08-24 05:32:40.000 236 33839.01 295.24 17120.24 37924.48 2019-08-24 05:32:41.000 236 33839.01 295.24 17120.21 88888.00 2019-08-24 05:32:42.000 236 33839.04 295.21 17120.25 88888.00 2019-08-24 05:32:43.000 236 33839.01 295.19 17120.19 88888.00 2019-08-24 05:32:44.000 236 33838.96 295.19 17120.23 88888.00 2019-08-24 05:32:45.000 236 33838.93 295.26 17120.28 37924.49 2019-08-24 05:32:46.000 236 33838.91 295.29 17120.29 88888.00 2019-08-24 05:32:47.000 236 33838.90 295.31 17120.28 88888.00 2019-08-24 05:32:48.000 236 33838.96 295.31 17120.28 88888.00 2019-08-24 05:32:49.000 236 33838.99 295.37 17120.28 88888.00 2019-08-24 05:32:50.000 236 33838.95 295.39 17120.28 37924.44 2019-08-24 05:32:51.000 236 33838.95 295.40 17120.26 88888.00 2019-08-24 05:32:52.000 236 33838.95 295.43 17120.22 88888.00 2019-08-24 05:32:53.000 236 33838.93 295.49 17120.19 88888.00 2019-08-24 05:32:54.000 236 33838.91 295.52 17120.24 88888.00 2019-08-24 05:32:55.000 236 33838.91 295.56 17120.29 37924.45 2019-08-24 05:32:56.000 236 33838.90 295.57 17120.31 88888.00 2019-08-24 05:32:57.000 236 33838.91 295.59 17120.30 88888.00 2019-08-24 05:32:58.000 236 33838.88 295.59 17120.28 88888.00 2019-08-24 05:32:59.000 236 33838.87 295.58 17120.28 88888.00 2019-08-24 05:33:00.000 236 33838.86 295.58 17120.24 37924.38 2019-08-24 05:33:01.000 236 33838.87 295.62 17120.27 88888.00 2019-08-24 05:33:02.000 236 33838.88 295.61 17120.32 88888.00 2019-08-24 05:33:03.000 236 33838.88 295.64 17120.33 88888.00 2019-08-24 05:33:04.000 236 33838.90 295.68 17120.32 88888.00 2019-08-24 05:33:05.000 236 33838.92 295.70 17120.31 37924.30 2019-08-24 05:33:06.000 236 33838.86 295.70 17120.27 88888.00 2019-08-24 05:33:07.000 236 33838.85 295.74 17120.27 88888.00 2019-08-24 05:33:08.000 236 33838.89 295.76 17120.27 88888.00 2019-08-24 05:33:09.000 236 33838.90 295.77 17120.25 88888.00 2019-08-24 05:33:10.000 236 33838.89 295.75 17120.28 37924.35 2019-08-24 05:33:11.000 236 33838.93 295.76 17120.24 88888.00 2019-08-24 05:33:12.000 236 33838.95 295.75 17120.22 88888.00 2019-08-24 05:33:13.000 236 33838.99 295.76 17120.22 88888.00 2019-08-24 05:33:14.000 236 33838.94 295.78 17120.24 88888.00 2019-08-24 05:33:15.000 236 33838.93 295.77 17120.28 37924.36 2019-08-24 05:33:16.000 236 33838.94 295.77 17120.27 88888.00 2019-08-24 05:33:17.000 236 33838.94 295.76 17120.30 88888.00 2019-08-24 05:33:18.000 236 33838.97 295.76 17120.29 88888.00 2019-08-24 05:33:19.000 236 33838.94 295.77 17120.24 88888.00 2019-08-24 05:33:20.000 236 33838.96 295.75 17120.23 37924.43 2019-08-24 05:33:21.000 236 33838.94 295.72 17120.23 88888.00 2019-08-24 05:33:22.000 236 33838.99 295.75 17120.20 88888.00 2019-08-24 05:33:23.000 236 33839.02 295.73 17120.21 88888.00 2019-08-24 05:33:24.000 236 33839.00 295.71 17120.19 88888.00 2019-08-24 05:33:25.000 236 33839.01 295.66 17120.20 37924.37 2019-08-24 05:33:26.000 236 33839.04 295.68 17120.25 88888.00 2019-08-24 05:33:27.000 236 33839.03 295.66 17120.27 88888.00 2019-08-24 05:33:28.000 236 33839.03 295.64 17120.20 88888.00 2019-08-24 05:33:29.000 236 33839.09 295.61 17120.23 88888.00 2019-08-24 05:33:30.000 236 33839.11 295.56 17120.21 37924.57 2019-08-24 05:33:31.000 236 33839.14 295.52 17120.20 88888.00 2019-08-24 05:33:32.000 236 33839.16 295.49 17120.20 88888.00 2019-08-24 05:33:33.000 236 33839.17 295.41 17120.19 88888.00 2019-08-24 05:33:34.000 236 33839.18 295.36 17120.20 88888.00 2019-08-24 05:33:35.000 236 33839.17 295.36 17120.18 37924.59 2019-08-24 05:33:36.000 236 33839.18 295.34 17120.16 88888.00 2019-08-24 05:33:37.000 236 33839.19 295.34 17120.19 88888.00 2019-08-24 05:33:38.000 236 33839.21 295.31 17120.21 88888.00 2019-08-24 05:33:39.000 236 33839.24 295.30 17120.24 88888.00 2019-08-24 05:33:40.000 236 33839.21 295.30 17120.26 37924.60 2019-08-24 05:33:41.000 236 33839.20 295.29 17120.25 88888.00 2019-08-24 05:33:42.000 236 33839.14 295.30 17120.19 88888.00 2019-08-24 05:33:43.000 236 33839.11 295.34 17120.20 88888.00 2019-08-24 05:33:44.000 236 33839.08 295.34 17120.19 88888.00 2019-08-24 05:33:45.000 236 33839.06 295.37 17120.20 37924.66 2019-08-24 05:33:46.000 236 33839.07 295.39 17120.22 88888.00 2019-08-24 05:33:47.000 236 33839.07 295.40 17120.21 88888.00 2019-08-24 05:33:48.000 236 33839.02 295.41 17120.24 88888.00 2019-08-24 05:33:49.000 236 33839.01 295.40 17120.22 88888.00 2019-08-24 05:33:50.000 236 33838.98 295.46 17120.24 37924.54 2019-08-24 05:33:51.000 236 33838.96 295.48 17120.26 88888.00 2019-08-24 05:33:52.000 236 33838.95 295.53 17120.26 88888.00 2019-08-24 05:33:53.000 236 33838.96 295.59 17120.27 88888.00 2019-08-24 05:33:54.000 236 33838.98 295.59 17120.32 88888.00 2019-08-24 05:33:55.000 236 33838.98 295.60 17120.30 37924.39 2019-08-24 05:33:56.000 236 33838.97 295.64 17120.27 88888.00 2019-08-24 05:33:57.000 236 33838.90 295.65 17120.28 88888.00 2019-08-24 05:33:58.000 236 33838.87 295.71 17120.32 88888.00 2019-08-24 05:33:59.000 236 33838.84 295.74 17120.29 88888.00 2019-08-24 05:34:00.000 236 33838.83 295.75 17120.28 37924.30 2019-08-24 05:34:01.000 236 33838.80 295.70 17120.27 88888.00 2019-08-24 05:34:02.000 236 33838.78 295.67 17120.26 88888.00 2019-08-24 05:34:03.000 236 33838.81 295.69 17120.29 88888.00 2019-08-24 05:34:04.000 236 33838.79 295.68 17120.33 88888.00 2019-08-24 05:34:05.000 236 33838.83 295.67 17120.34 37924.32 2019-08-24 05:34:06.000 236 33838.80 295.67 17120.34 88888.00 2019-08-24 05:34:07.000 236 33838.80 295.67 17120.32 88888.00 2019-08-24 05:34:08.000 236 33838.82 295.65 17120.31 88888.00 2019-08-24 05:34:09.000 236 33838.78 295.62 17120.33 88888.00 2019-08-24 05:34:10.000 236 33838.81 295.58 17120.32 37924.26 2019-08-24 05:34:11.000 236 33838.84 295.56 17120.33 88888.00 2019-08-24 05:34:12.000 236 33838.83 295.55 17120.35 88888.00 2019-08-24 05:34:13.000 236 33838.81 295.52 17120.32 88888.00 2019-08-24 05:34:14.000 236 33838.81 295.51 17120.34 88888.00 2019-08-24 05:34:15.000 236 33838.81 295.48 17120.35 37924.34 2019-08-24 05:34:16.000 236 33838.86 295.45 17120.34 88888.00 2019-08-24 05:34:17.000 236 33838.86 295.47 17120.40 88888.00 2019-08-24 05:34:18.000 236 33838.85 295.45 17120.40 88888.00 2019-08-24 05:34:19.000 236 33838.90 295.44 17120.38 88888.00 2019-08-24 05:34:20.000 236 33838.85 295.43 17120.37 37924.38 2019-08-24 05:34:21.000 236 33838.86 295.41 17120.38 88888.00 2019-08-24 05:34:22.000 236 33838.85 295.37 17120.39 88888.00 2019-08-24 05:34:23.000 236 33838.84 295.36 17120.40 88888.00 2019-08-24 05:34:24.000 236 33838.83 295.34 17120.36 88888.00 2019-08-24 05:34:25.000 236 33838.90 295.32 17120.31 37924.34 2019-08-24 05:34:26.000 236 33838.91 295.30 17120.31 88888.00 2019-08-24 05:34:27.000 236 33838.90 295.24 17120.28 88888.00 2019-08-24 05:34:28.000 236 33838.92 295.19 17120.26 88888.00 2019-08-24 05:34:29.000 236 33838.96 295.20 17120.27 88888.00 2019-08-24 05:34:30.000 236 33838.95 295.19 17120.29 37924.47 2019-08-24 05:34:31.000 236 33838.92 295.18 17120.30 88888.00 2019-08-24 05:34:32.000 236 33838.94 295.15 17120.30 88888.00 2019-08-24 05:34:33.000 236 33838.97 295.17 17120.32 88888.00 2019-08-24 05:34:34.000 236 33839.00 295.16 17120.31 88888.00 2019-08-24 05:34:35.000 236 33839.00 295.16 17120.30 37924.54 2019-08-24 05:34:36.000 236 33839.00 295.18 17120.32 88888.00 2019-08-24 05:34:37.000 236 33839.06 295.18 17120.37 88888.00 2019-08-24 05:34:38.000 236 33839.03 295.15 17120.34 88888.00 2019-08-24 05:34:39.000 236 33839.05 295.17 17120.37 88888.00 2019-08-24 05:34:40.000 236 33839.04 295.19 17120.36 37924.52 2019-08-24 05:34:41.000 236 33838.98 295.20 17120.34 88888.00 2019-08-24 05:34:42.000 236 33838.99 295.21 17120.37 88888.00 2019-08-24 05:34:43.000 236 33838.98 295.21 17120.34 88888.00 2019-08-24 05:34:44.000 236 33838.97 295.21 17120.36 88888.00 2019-08-24 05:34:45.000 236 33838.92 295.23 17120.34 37924.49 2019-08-24 05:34:46.000 236 33838.90 295.24 17120.34 88888.00 2019-08-24 05:34:47.000 236 33838.92 295.21 17120.32 88888.00 2019-08-24 05:34:48.000 236 33838.96 295.24 17120.35 88888.00 2019-08-24 05:34:49.000 236 33838.99 295.23 17120.36 88888.00 2019-08-24 05:34:50.000 236 33839.03 295.22 17120.34 37924.48 2019-08-24 05:34:51.000 236 33839.02 295.25 17120.33 88888.00 2019-08-24 05:34:52.000 236 33839.01 295.24 17120.33 88888.00 2019-08-24 05:34:53.000 236 33839.04 295.27 17120.32 88888.00 2019-08-24 05:34:54.000 236 33839.05 295.27 17120.35 88888.00 2019-08-24 05:34:55.000 236 33839.08 295.31 17120.36 37924.52 2019-08-24 05:34:56.000 236 33839.10 295.33 17120.34 88888.00 2019-08-24 05:34:57.000 236 33839.12 295.32 17120.30 88888.00 2019-08-24 05:34:58.000 236 33839.16 295.29 17120.30 88888.00 2019-08-24 05:34:59.000 236 33839.17 295.32 17120.24 88888.00 2019-08-24 05:35:00.000 236 33839.21 295.37 17120.27 37924.67 2019-08-24 05:35:01.000 236 33839.20 295.38 17120.32 88888.00 2019-08-24 05:35:02.000 236 33839.18 295.39 17120.34 88888.00 2019-08-24 05:35:03.000 236 33839.19 295.40 17120.33 88888.00 2019-08-24 05:35:04.000 236 33839.18 295.39 17120.29 88888.00 2019-08-24 05:35:05.000 236 33839.19 295.40 17120.31 37924.58 2019-08-24 05:35:06.000 236 33839.13 295.45 17120.32 88888.00 2019-08-24 05:35:07.000 236 33839.13 295.47 17120.33 88888.00 2019-08-24 05:35:08.000 236 33839.13 295.47 17120.32 88888.00 2019-08-24 05:35:09.000 236 33839.11 295.49 17120.34 88888.00 2019-08-24 05:35:10.000 236 33839.11 295.52 17120.39 37924.67 2019-08-24 05:35:11.000 236 33839.07 295.59 17120.39 88888.00 2019-08-24 05:35:12.000 236 33839.04 295.61 17120.36 88888.00 2019-08-24 05:35:13.000 236 33839.04 295.63 17120.39 88888.00 2019-08-24 05:35:14.000 236 33839.05 295.67 17120.38 88888.00 2019-08-24 05:35:15.000 236 33839.03 295.71 17120.38 37924.55 2019-08-24 05:35:16.000 236 33839.04 295.72 17120.39 88888.00 2019-08-24 05:35:17.000 236 33839.02 295.74 17120.43 88888.00 2019-08-24 05:35:18.000 236 33838.96 295.74 17120.41 88888.00 2019-08-24 05:35:19.000 236 33838.88 295.73 17120.39 88888.00 2019-08-24 05:35:20.000 236 33838.88 295.78 17120.42 37924.53 2019-08-24 05:35:21.000 236 33838.90 295.82 17120.41 88888.00 2019-08-24 05:35:22.000 236 33838.88 295.81 17120.41 88888.00 2019-08-24 05:35:23.000 236 33838.87 295.83 17120.40 88888.00 2019-08-24 05:35:24.000 236 33838.86 295.83 17120.40 88888.00 2019-08-24 05:35:25.000 236 33838.84 295.81 17120.38 37924.55 2019-08-24 05:35:26.000 236 33838.83 295.83 17120.38 88888.00 2019-08-24 05:35:27.000 236 33838.84 295.80 17120.42 88888.00 2019-08-24 05:35:28.000 236 33838.80 295.80 17120.41 88888.00 2019-08-24 05:35:29.000 236 33838.74 295.82 17120.43 88888.00 2019-08-24 05:35:30.000 236 33838.73 295.84 17120.40 37924.42 2019-08-24 05:35:31.000 236 33838.74 295.84 17120.41 88888.00 2019-08-24 05:35:32.000 236 33838.74 295.84 17120.39 88888.00 2019-08-24 05:35:33.000 236 33838.76 295.82 17120.44 88888.00 2019-08-24 05:35:34.000 236 33838.75 295.83 17120.44 88888.00 2019-08-24 05:35:35.000 236 33838.76 295.85 17120.45 37924.37 2019-08-24 05:35:36.000 236 33838.78 295.82 17120.42 88888.00 2019-08-24 05:35:37.000 236 33838.76 295.81 17120.39 88888.00 2019-08-24 05:35:38.000 236 33838.76 295.80 17120.41 88888.00 2019-08-24 05:35:39.000 236 33838.77 295.78 17120.36 88888.00 2019-08-24 05:35:40.000 236 33838.80 295.77 17120.36 37924.41 2019-08-24 05:35:41.000 236 33838.80 295.78 17120.37 88888.00 2019-08-24 05:35:42.000 236 33838.85 295.81 17120.39 88888.00 2019-08-24 05:35:43.000 236 33838.83 295.75 17120.39 88888.00 2019-08-24 05:35:44.000 236 33838.83 295.74 17120.37 88888.00 2019-08-24 05:35:45.000 236 33838.90 295.77 17120.40 37924.45 2019-08-24 05:35:46.000 236 33838.90 295.72 17120.42 88888.00 2019-08-24 05:35:47.000 236 33838.90 295.69 17120.43 88888.00 2019-08-24 05:35:48.000 236 33838.93 295.70 17120.42 88888.00 2019-08-24 05:35:49.000 236 33838.97 295.67 17120.40 88888.00 2019-08-24 05:35:50.000 236 33839.02 295.64 17120.41 37924.43 2019-08-24 05:35:51.000 236 33839.05 295.58 17120.47 88888.00 2019-08-24 05:35:52.000 236 33839.05 295.55 17120.46 88888.00 2019-08-24 05:35:53.000 236 33839.07 295.52 17120.42 88888.00 2019-08-24 05:35:54.000 236 33839.12 295.50 17120.41 88888.00 2019-08-24 05:35:55.000 236 33839.12 295.45 17120.41 37924.61 2019-08-24 05:35:56.000 236 33839.10 295.43 17120.40 88888.00 2019-08-24 05:35:57.000 236 33839.11 295.44 17120.39 88888.00 2019-08-24 05:35:58.000 236 33839.14 295.44 17120.40 88888.00 2019-08-24 05:35:59.000 236 33839.14 295.43 17120.43 88888.00 2019-08-24 05:36:00.000 236 33839.15 295.40 17120.43 37924.58 2019-08-24 05:36:01.000 236 33839.19 295.41 17120.43 88888.00 2019-08-24 05:36:02.000 236 33839.22 295.41 17120.40 88888.00 2019-08-24 05:36:03.000 236 33839.23 295.38 17120.40 88888.00 2019-08-24 05:36:04.000 236 33839.18 295.34 17120.39 88888.00 2019-08-24 05:36:05.000 236 33839.17 295.30 17120.40 37924.73 2019-08-24 05:36:06.000 236 33839.15 295.33 17120.43 88888.00 2019-08-24 05:36:07.000 236 33839.15 295.40 17120.39 88888.00 2019-08-24 05:36:08.000 236 33839.13 295.40 17120.40 88888.00 2019-08-24 05:36:09.000 236 33839.09 295.42 17120.38 88888.00 2019-08-24 05:36:10.000 236 33839.08 295.45 17120.40 37924.67 2019-08-24 05:36:11.000 236 33839.05 295.48 17120.42 88888.00 2019-08-24 05:36:12.000 236 33839.02 295.50 17120.41 88888.00 2019-08-24 05:36:13.000 236 33838.97 295.49 17120.40 88888.00 2019-08-24 05:36:14.000 236 33838.99 295.51 17120.42 88888.00 2019-08-24 05:36:15.000 236 33839.01 295.58 17120.46 37924.59 2019-08-24 05:36:16.000 236 33838.94 295.56 17120.49 88888.00 2019-08-24 05:36:17.000 236 33838.91 295.57 17120.48 88888.00 2019-08-24 05:36:18.000 236 33838.94 295.59 17120.49 88888.00 2019-08-24 05:36:19.000 236 33838.93 295.57 17120.45 88888.00 2019-08-24 05:36:20.000 236 33838.89 295.58 17120.42 37924.50 2019-08-24 05:36:21.000 236 33838.91 295.59 17120.46 88888.00 2019-08-24 05:36:22.000 236 33838.92 295.60 17120.52 88888.00 2019-08-24 05:36:23.000 236 33838.94 295.55 17120.54 88888.00 2019-08-24 05:36:24.000 236 33838.96 295.52 17120.52 88888.00 2019-08-24 05:36:25.000 236 33838.98 295.51 17120.50 37924.55 2019-08-24 05:36:26.000 236 33839.00 295.51 17120.49 88888.00 2019-08-24 05:36:27.000 236 33839.01 295.53 17120.48 88888.00 2019-08-24 05:36:28.000 236 33839.03 295.52 17120.49 88888.00 2019-08-24 05:36:29.000 236 33839.08 295.54 17120.41 88888.00 2019-08-24 05:36:30.000 236 33839.09 295.52 17120.44 37924.61 2019-08-24 05:36:31.000 236 33839.06 295.52 17120.44 88888.00 2019-08-24 05:36:32.000 236 33839.07 295.55 17120.41 88888.00 2019-08-24 05:36:33.000 236 33839.10 295.60 17120.48 88888.00 2019-08-24 05:36:34.000 236 33839.11 295.60 17120.45 88888.00 2019-08-24 05:36:35.000 236 33839.09 295.55 17120.45 37924.60 2019-08-24 05:36:36.000 236 33839.04 295.55 17120.43 88888.00 2019-08-24 05:36:37.000 236 33839.04 295.58 17120.42 88888.00 2019-08-24 05:36:38.000 236 33839.01 295.57 17120.43 88888.00 2019-08-24 05:36:39.000 236 33839.03 295.60 17120.44 88888.00 2019-08-24 05:36:40.000 236 33839.02 295.60 17120.43 37924.57 2019-08-24 05:36:41.000 236 33838.99 295.58 17120.44 88888.00 2019-08-24 05:36:42.000 236 33838.98 295.58 17120.47 88888.00 2019-08-24 05:36:43.000 236 33838.97 295.60 17120.47 88888.00 2019-08-24 05:36:44.000 236 33839.01 295.57 17120.51 88888.00 2019-08-24 05:36:45.000 236 33839.01 295.61 17120.49 37924.63 2019-08-24 05:36:46.000 236 33838.97 295.66 17120.45 88888.00 2019-08-24 05:36:47.000 236 33838.97 295.67 17120.43 88888.00 2019-08-24 05:36:48.000 236 33838.99 295.68 17120.44 88888.00 2019-08-24 05:36:49.000 236 33839.01 295.68 17120.46 88888.00 2019-08-24 05:36:50.000 236 33839.01 295.67 17120.44 37924.55 2019-08-24 05:36:51.000 236 33839.00 295.67 17120.47 88888.00 2019-08-24 05:36:52.000 236 33839.00 295.64 17120.49 88888.00 2019-08-24 05:36:53.000 236 33838.95 295.60 17120.46 88888.00 2019-08-24 05:36:54.000 236 33838.93 295.62 17120.41 88888.00 2019-08-24 05:36:55.000 236 33838.92 295.63 17120.39 37924.54 2019-08-24 05:36:56.000 236 33838.91 295.58 17120.40 88888.00 2019-08-24 05:36:57.000 236 33838.92 295.58 17120.39 88888.00 2019-08-24 05:36:58.000 236 33838.89 295.57 17120.40 88888.00 2019-08-24 05:36:59.000 236 33838.93 295.53 17120.38 88888.00 2019-08-24 05:37:00.000 236 33838.96 295.51 17120.43 37924.55 2019-08-24 05:37:01.000 236 33838.97 295.50 17120.45 88888.00 2019-08-24 05:37:02.000 236 33838.97 295.48 17120.41 88888.00 2019-08-24 05:37:03.000 236 33838.96 295.49 17120.42 88888.00 2019-08-24 05:37:04.000 236 33838.95 295.43 17120.44 88888.00 2019-08-24 05:37:05.000 236 33838.99 295.39 17120.42 37924.62 2019-08-24 05:37:06.000 236 33839.00 295.42 17120.37 88888.00 2019-08-24 05:37:07.000 236 33839.01 295.42 17120.40 88888.00 2019-08-24 05:37:08.000 236 33839.02 295.42 17120.42 88888.00 2019-08-24 05:37:09.000 236 33839.07 295.40 17120.44 88888.00 2019-08-24 05:37:10.000 236 33839.04 295.41 17120.44 37924.56 2019-08-24 05:37:11.000 236 33839.11 295.46 17120.43 88888.00 2019-08-24 05:37:12.000 236 33839.12 295.46 17120.43 88888.00 2019-08-24 05:37:13.000 236 33839.13 295.46 17120.42 88888.00 2019-08-24 05:37:14.000 236 33839.09 295.46 17120.45 88888.00 2019-08-24 05:37:15.000 236 33839.10 295.48 17120.42 37924.70 2019-08-24 05:37:16.000 236 33839.09 295.49 17120.42 88888.00 2019-08-24 05:37:17.000 236 33839.08 295.48 17120.40 88888.00 2019-08-24 05:37:18.000 236 33839.13 295.45 17120.40 88888.00 2019-08-24 05:37:19.000 236 33839.10 295.46 17120.42 88888.00 2019-08-24 05:37:20.000 236 33839.10 295.45 17120.40 37924.66 2019-08-24 05:37:21.000 236 33839.12 295.45 17120.40 88888.00 2019-08-24 05:37:22.000 236 33839.14 295.49 17120.43 88888.00 2019-08-24 05:37:23.000 236 33839.14 295.50 17120.40 88888.00 2019-08-24 05:37:24.000 236 33839.13 295.51 17120.41 88888.00 2019-08-24 05:37:25.000 236 33839.13 295.47 17120.48 37924.66 2019-08-24 05:37:26.000 236 33839.09 295.50 17120.46 88888.00 2019-08-24 05:37:27.000 236 33839.11 295.53 17120.44 88888.00 2019-08-24 05:37:28.000 236 33839.14 295.50 17120.43 88888.00 2019-08-24 05:37:29.000 236 33839.14 295.58 17120.43 88888.00 2019-08-24 05:37:30.000 236 33839.14 295.56 17120.44 37924.68 2019-08-24 05:37:31.000 236 33839.14 295.56 17120.46 88888.00 2019-08-24 05:37:32.000 236 33839.12 295.55 17120.43 88888.00 2019-08-24 05:37:33.000 236 33839.11 295.57 17120.43 88888.00 2019-08-24 05:37:34.000 236 33839.12 295.61 17120.43 88888.00 2019-08-24 05:37:35.000 236 33839.11 295.64 17120.46 37924.62 2019-08-24 05:37:36.000 236 33839.08 295.65 17120.44 88888.00 2019-08-24 05:37:37.000 236 33839.07 295.67 17120.47 88888.00 2019-08-24 05:37:38.000 236 33839.03 295.67 17120.46 88888.00 2019-08-24 05:37:39.000 236 33839.01 295.73 17120.46 88888.00 2019-08-24 05:37:40.000 236 33839.02 295.76 17120.43 37924.61 2019-08-24 05:37:41.000 236 33839.00 295.78 17120.43 88888.00 2019-08-24 05:37:42.000 236 33838.96 295.71 17120.42 88888.00 2019-08-24 05:37:43.000 236 33839.00 295.70 17120.45 88888.00 2019-08-24 05:37:44.000 236 33839.01 295.74 17120.46 88888.00 2019-08-24 05:37:45.000 236 33839.02 295.73 17120.44 37924.62 2019-08-24 05:37:46.000 236 33839.04 295.73 17120.42 88888.00 2019-08-24 05:37:47.000 236 33839.04 295.75 17120.43 88888.00 2019-08-24 05:37:48.000 236 33839.07 295.75 17120.43 88888.00 2019-08-24 05:37:49.000 236 33839.08 295.69 17120.41 88888.00 2019-08-24 05:37:50.000 236 33839.11 295.69 17120.41 37924.70 2019-08-24 05:37:51.000 236 33839.10 295.70 17120.45 88888.00 2019-08-24 05:37:52.000 236 33839.13 295.70 17120.45 88888.00 2019-08-24 05:37:53.000 236 33839.18 295.70 17120.44 88888.00 2019-08-24 05:37:54.000 236 33839.17 295.68 17120.46 88888.00 2019-08-24 05:37:55.000 236 33839.20 295.68 17120.45 37924.77 2019-08-24 05:37:56.000 236 33839.20 295.70 17120.46 88888.00 2019-08-24 05:37:57.000 236 33839.24 295.71 17120.39 88888.00 2019-08-24 05:37:58.000 236 33839.22 295.71 17120.43 88888.00 2019-08-24 05:37:59.000 236 33839.23 295.74 17120.44 88888.00 2019-08-24 05:38:00.000 236 33839.25 295.71 17120.43 37924.77 2019-08-24 05:38:01.000 236 33839.21 295.70 17120.45 88888.00 2019-08-24 05:38:02.000 236 33839.20 295.71 17120.45 88888.00 2019-08-24 05:38:03.000 236 33839.24 295.70 17120.44 88888.00 2019-08-24 05:38:04.000 236 33839.23 295.71 17120.43 88888.00 2019-08-24 05:38:05.000 236 33839.21 295.69 17120.44 37924.85 2019-08-24 05:38:06.000 236 33839.20 295.68 17120.46 88888.00 2019-08-24 05:38:07.000 236 33839.21 295.72 17120.45 88888.00 2019-08-24 05:38:08.000 236 33839.20 295.72 17120.45 88888.00 2019-08-24 05:38:09.000 236 33839.18 295.70 17120.45 88888.00 2019-08-24 05:38:10.000 236 33839.16 295.71 17120.43 37924.80 2019-08-24 05:38:11.000 236 33839.13 295.76 17120.43 88888.00 2019-08-24 05:38:12.000 236 33839.09 295.82 17120.46 88888.00 2019-08-24 05:38:13.000 236 33839.04 295.84 17120.47 88888.00 2019-08-24 05:38:14.000 236 33839.03 295.85 17120.49 88888.00 2019-08-24 05:38:15.000 236 33839.03 295.88 17120.49 37924.67 2019-08-24 05:38:16.000 236 33839.03 295.91 17120.51 88888.00 2019-08-24 05:38:17.000 236 33839.02 295.94 17120.53 88888.00 2019-08-24 05:38:18.000 236 33839.01 295.95 17120.56 88888.00 2019-08-24 05:38:19.000 236 33838.97 295.93 17120.55 88888.00 2019-08-24 05:38:20.000 236 33838.96 295.98 17120.54 37924.63 2019-08-24 05:38:21.000 236 33838.97 296.02 17120.50 88888.00 2019-08-24 05:38:22.000 236 33838.97 296.00 17120.49 88888.00 2019-08-24 05:38:23.000 236 33838.97 295.99 17120.49 88888.00 2019-08-24 05:38:24.000 236 33838.97 295.99 17120.53 88888.00 2019-08-24 05:38:25.000 236 33838.94 295.92 17120.54 37924.60 2019-08-24 05:38:26.000 236 33838.95 295.88 17120.51 88888.00 2019-08-24 05:38:27.000 236 33838.91 295.84 17120.52 88888.00 2019-08-24 05:38:28.000 236 33838.92 295.86 17120.52 88888.00 2019-08-24 05:38:29.000 236 33838.90 295.87 17120.51 88888.00 2019-08-24 05:38:30.000 236 33838.90 295.88 17120.53 37924.55 2019-08-24 05:38:31.000 236 33838.90 295.88 17120.55 88888.00 2019-08-24 05:38:32.000 236 33838.91 295.88 17120.53 88888.00 2019-08-24 05:38:33.000 236 33838.90 295.85 17120.52 88888.00 2019-08-24 05:38:34.000 236 33838.93 295.88 17120.53 88888.00 2019-08-24 05:38:35.000 236 33838.96 295.89 17120.54 37924.60 2019-08-24 05:38:36.000 236 33838.99 295.86 17120.55 88888.00 2019-08-24 05:38:37.000 236 33839.00 295.85 17120.53 88888.00 2019-08-24 05:38:38.000 236 33839.02 295.85 17120.52 88888.00 2019-08-24 05:38:39.000 236 33839.03 295.86 17120.51 88888.00 2019-08-24 05:38:40.000 236 33839.03 295.85 17120.51 37924.63 2019-08-24 05:38:41.000 236 33839.05 295.81 17120.49 88888.00 2019-08-24 05:38:42.000 236 33839.09 295.82 17120.49 88888.00 2019-08-24 05:38:43.000 236 33839.07 295.84 17120.55 88888.00 2019-08-24 05:38:44.000 236 33839.06 295.86 17120.58 88888.00 2019-08-24 05:38:45.000 236 33839.08 295.89 17120.61 37924.71 2019-08-24 05:38:46.000 236 33839.11 295.87 17120.59 88888.00 2019-08-24 05:38:47.000 236 33839.10 295.86 17120.56 88888.00 2019-08-24 05:38:48.000 236 33839.08 295.86 17120.58 88888.00 2019-08-24 05:38:49.000 236 33839.13 295.86 17120.62 88888.00 2019-08-24 05:38:50.000 236 33839.19 295.89 17120.59 37924.73 2019-08-24 05:38:51.000 236 33839.21 295.88 17120.55 88888.00 2019-08-24 05:38:52.000 236 33839.19 295.87 17120.53 88888.00 2019-08-24 05:38:53.000 236 33839.18 295.85 17120.55 88888.00 2019-08-24 05:38:54.000 236 33839.21 295.87 17120.53 88888.00 2019-08-24 05:38:55.000 236 33839.20 295.88 17120.59 37924.79 2019-08-24 05:38:56.000 236 33839.14 295.93 17120.62 88888.00 2019-08-24 05:38:57.000 236 33839.12 295.93 17120.63 88888.00 2019-08-24 05:38:58.000 236 33839.12 295.95 17120.58 88888.00 2019-08-24 05:38:59.000 236 33839.10 295.98 17120.58 88888.00 2019-08-24 05:39:00.000 236 33839.11 295.97 17120.61 37924.90 2019-08-24 05:39:01.000 236 33839.12 295.97 17120.64 88888.00 2019-08-24 05:39:02.000 236 33839.12 296.03 17120.63 88888.00 2019-08-24 05:39:03.000 236 33839.08 296.08 17120.62 88888.00 2019-08-24 05:39:04.000 236 33839.04 296.08 17120.62 88888.00 2019-08-24 05:39:05.000 236 33838.98 296.16 17120.62 37924.74 2019-08-24 05:39:06.000 236 33838.97 296.17 17120.64 88888.00 2019-08-24 05:39:07.000 236 33838.98 296.21 17120.61 88888.00 2019-08-24 05:39:08.000 236 33838.98 296.26 17120.63 88888.00 2019-08-24 05:39:09.000 236 33838.95 296.28 17120.63 88888.00 2019-08-24 05:39:10.000 236 33838.91 296.30 17120.60 37924.60 2019-08-24 05:39:11.000 236 33838.88 296.34 17120.60 88888.00 2019-08-24 05:39:12.000 236 33838.81 296.40 17120.63 88888.00 2019-08-24 05:39:13.000 236 33838.81 296.42 17120.65 88888.00 2019-08-24 05:39:14.000 236 33838.80 296.43 17120.66 88888.00 2019-08-24 05:39:15.000 236 33838.75 296.47 17120.65 37924.48 2019-08-24 05:39:16.000 236 33838.70 296.49 17120.65 88888.00 2019-08-24 05:39:17.000 236 33838.70 296.49 17120.68 88888.00 2019-08-24 05:39:18.000 236 33838.70 296.51 17120.67 88888.00 2019-08-24 05:39:19.000 236 33838.68 296.51 17120.65 88888.00 2019-08-24 05:39:20.000 236 33838.66 296.52 17120.66 37924.37 2019-08-24 05:39:21.000 236 33838.66 296.48 17120.69 88888.00 2019-08-24 05:39:22.000 236 33838.65 296.49 17120.67 88888.00 2019-08-24 05:39:23.000 236 33838.70 296.54 17120.68 88888.00 2019-08-24 05:39:24.000 236 33838.66 296.56 17120.68 88888.00 2019-08-24 05:39:25.000 236 33838.71 296.55 17120.65 37924.32 2019-08-24 05:39:26.000 236 33838.70 296.54 17120.67 88888.00 2019-08-24 05:39:27.000 236 33838.68 296.57 17120.68 88888.00 2019-08-24 05:39:28.000 236 33838.69 296.59 17120.69 88888.00 2019-08-24 05:39:29.000 236 33838.67 296.61 17120.67 88888.00 2019-08-24 05:39:30.000 236 33838.65 296.61 17120.65 37924.37 2019-08-24 05:39:31.000 236 33838.65 296.62 17120.68 88888.00 2019-08-24 05:39:32.000 236 33838.65 296.63 17120.69 88888.00 2019-08-24 05:39:33.000 236 33838.63 296.64 17120.71 88888.00 2019-08-24 05:39:34.000 236 33838.63 296.67 17120.72 88888.00 2019-08-24 05:39:35.000 236 33838.63 296.67 17120.68 37924.38 2019-08-24 05:39:36.000 236 33838.63 296.66 17120.68 88888.00 2019-08-24 05:39:37.000 236 33838.64 296.63 17120.68 88888.00 2019-08-24 05:39:38.000 236 33838.59 296.64 17120.67 88888.00 2019-08-24 05:39:39.000 236 33838.63 296.65 17120.70 88888.00 2019-08-24 05:39:40.000 236 33838.64 296.67 17120.70 37924.40 2019-08-24 05:39:41.000 236 33838.65 296.68 17120.67 88888.00 2019-08-24 05:39:42.000 236 33838.67 296.70 17120.64 88888.00 2019-08-24 05:39:43.000 236 33838.64 296.74 17120.63 88888.00 2019-08-24 05:39:44.000 236 33838.65 296.74 17120.65 88888.00 2019-08-24 05:39:45.000 236 33838.69 296.79 17120.68 37924.41 2019-08-24 05:39:46.000 236 33838.75 296.78 17120.70 88888.00 2019-08-24 05:39:47.000 236 33838.74 296.76 17120.73 88888.00 2019-08-24 05:39:48.000 236 33838.76 296.84 17120.75 88888.00 2019-08-24 05:39:49.000 236 33838.79 296.81 17120.76 88888.00 2019-08-24 05:39:50.000 236 33838.78 296.79 17120.77 37924.45 2019-08-24 05:39:51.000 236 33838.79 296.81 17120.73 88888.00 2019-08-24 05:39:52.000 236 33838.78 296.78 17120.69 88888.00 2019-08-24 05:39:53.000 236 33838.82 296.76 17120.66 88888.00 2019-08-24 05:39:54.000 236 33838.80 296.78 17120.68 88888.00 2019-08-24 05:39:55.000 236 33838.82 296.80 17120.67 37924.47 2019-08-24 05:39:56.000 236 33838.87 296.78 17120.68 88888.00 2019-08-24 05:39:57.000 236 33838.87 296.77 17120.66 88888.00 2019-08-24 05:39:58.000 236 33838.86 296.74 17120.66 88888.00 2019-08-24 05:39:59.000 236 33838.90 296.74 17120.65 88888.00 2019-08-24 05:40:00.000 236 33838.89 296.76 17120.67 37924.55 2019-08-24 05:40:01.000 236 33838.94 296.79 17120.66 88888.00 2019-08-24 05:40:02.000 236 33838.90 296.73 17120.64 88888.00 2019-08-24 05:40:03.000 236 33838.91 296.71 17120.63 88888.00 2019-08-24 05:40:04.000 236 33838.91 296.72 17120.59 88888.00 2019-08-24 05:40:05.000 236 33838.93 296.71 17120.57 37924.65 2019-08-24 05:40:06.000 236 33838.94 296.72 17120.59 88888.00 2019-08-24 05:40:07.000 236 33838.94 296.70 17120.63 88888.00 2019-08-24 05:40:08.000 236 33838.88 296.71 17120.61 88888.00 2019-08-24 05:40:09.000 236 33838.92 296.70 17120.59 88888.00 2019-08-24 05:40:10.000 236 33838.94 296.69 17120.60 37924.52 2019-08-24 05:40:11.000 236 33838.93 296.70 17120.59 88888.00 2019-08-24 05:40:12.000 236 33838.95 296.71 17120.58 88888.00 2019-08-24 05:40:13.000 236 33839.01 296.68 17120.60 88888.00 2019-08-24 05:40:14.000 236 33838.99 296.70 17120.59 88888.00 2019-08-24 05:40:15.000 236 33838.96 296.70 17120.59 37924.68 2019-08-24 05:40:16.000 236 33838.95 296.68 17120.58 88888.00 2019-08-24 05:40:17.000 236 33839.03 296.65 17120.60 88888.00 2019-08-24 05:40:18.000 236 33839.08 296.67 17120.64 88888.00 2019-08-24 05:40:19.000 236 33839.05 296.68 17120.60 88888.00 2019-08-24 05:40:20.000 236 33839.07 296.67 17120.64 37924.67 2019-08-24 05:40:21.000 236 33839.09 296.63 17120.62 88888.00 2019-08-24 05:40:22.000 236 33839.06 296.63 17120.59 88888.00 2019-08-24 05:40:23.000 236 33839.07 296.63 17120.61 88888.00 2019-08-24 05:40:24.000 236 33839.08 296.63 17120.64 88888.00 2019-08-24 05:40:25.000 236 33839.09 296.65 17120.62 37924.80 2019-08-24 05:40:26.000 236 33839.10 296.67 17120.65 88888.00 2019-08-24 05:40:27.000 236 33839.09 296.65 17120.67 88888.00 2019-08-24 05:40:28.000 236 33839.10 296.67 17120.63 88888.00 2019-08-24 05:40:29.000 236 33839.11 296.67 17120.65 88888.00 2019-08-24 05:40:30.000 236 33839.10 296.65 17120.64 37924.80 2019-08-24 05:40:31.000 236 33839.12 296.64 17120.63 88888.00 2019-08-24 05:40:32.000 236 33839.10 296.68 17120.63 88888.00 2019-08-24 05:40:33.000 236 33839.09 296.69 17120.60 88888.00 2019-08-24 05:40:34.000 236 33839.09 296.67 17120.62 88888.00 2019-08-24 05:40:35.000 236 33839.12 296.66 17120.64 37924.78 2019-08-24 05:40:36.000 236 33839.06 296.64 17120.61 88888.00 2019-08-24 05:40:37.000 236 33839.04 296.63 17120.64 88888.00 2019-08-24 05:40:38.000 236 33839.07 296.60 17120.68 88888.00 2019-08-24 05:40:39.000 236 33839.12 296.65 17120.69 88888.00 2019-08-24 05:40:40.000 236 33839.11 296.67 17120.67 37924.81 2019-08-24 05:40:41.000 236 33839.13 296.65 17120.66 88888.00 2019-08-24 05:40:42.000 236 33839.11 296.62 17120.64 88888.00 2019-08-24 05:40:43.000 236 33839.09 296.63 17120.64 88888.00 2019-08-24 05:40:44.000 236 33839.06 296.64 17120.65 88888.00 2019-08-24 05:40:45.000 236 33839.06 296.66 17120.67 37924.83 2019-08-24 05:40:46.000 236 33839.07 296.67 17120.63 88888.00 2019-08-24 05:40:47.000 236 33839.05 296.67 17120.66 88888.00 2019-08-24 05:40:48.000 236 33839.08 296.69 17120.70 88888.00 2019-08-24 05:40:49.000 236 33839.08 296.70 17120.67 88888.00 2019-08-24 05:40:50.000 236 33839.06 296.74 17120.64 37924.76 2019-08-24 05:40:51.000 236 33839.04 296.71 17120.66 88888.00 2019-08-24 05:40:52.000 236 33839.00 296.75 17120.68 88888.00 2019-08-24 05:40:53.000 236 33839.03 296.82 17120.73 88888.00 2019-08-24 05:40:54.000 236 33839.02 296.86 17120.76 88888.00 2019-08-24 05:40:55.000 236 33839.02 296.85 17120.74 37924.79 2019-08-24 05:40:56.000 236 33839.06 296.86 17120.75 88888.00 2019-08-24 05:40:57.000 236 33839.06 296.89 17120.67 88888.00 2019-08-24 05:40:58.000 236 33839.03 296.91 17120.67 88888.00 2019-08-24 05:40:59.000 236 33839.05 296.94 17120.72 88888.00 2019-08-24 05:41:00.000 236 33839.05 296.92 17120.73 37924.77 2019-08-24 05:41:01.000 236 33839.05 296.92 17120.72 88888.00 2019-08-24 05:41:02.000 236 33839.04 296.95 17120.70 88888.00 2019-08-24 05:41:03.000 236 33839.03 297.00 17120.69 88888.00 2019-08-24 05:41:04.000 236 33839.02 297.03 17120.70 88888.00 2019-08-24 05:41:05.000 236 33839.03 297.06 17120.70 37924.71 2019-08-24 05:41:06.000 236 33839.01 297.06 17120.68 88888.00 2019-08-24 05:41:07.000 236 33838.99 297.09 17120.68 88888.00 2019-08-24 05:41:08.000 236 33838.96 297.11 17120.70 88888.00 2019-08-24 05:41:09.000 236 33838.93 297.21 17120.75 88888.00 2019-08-24 05:41:10.000 236 33838.92 297.20 17120.72 37924.70 2019-08-24 05:41:11.000 236 33838.89 297.13 17120.74 88888.00 2019-08-24 05:41:12.000 236 33838.85 297.09 17120.75 88888.00 2019-08-24 05:41:13.000 236 33838.84 297.10 17120.71 88888.00 2019-08-24 05:41:14.000 236 33838.80 297.13 17120.72 88888.00 2019-08-24 05:41:15.000 236 33838.81 297.13 17120.74 37924.58 2019-08-24 05:41:16.000 236 33838.79 297.12 17120.70 88888.00 2019-08-24 05:41:17.000 236 33838.79 297.14 17120.69 88888.00 2019-08-24 05:41:18.000 236 33838.77 297.17 17120.68 88888.00 2019-08-24 05:41:19.000 236 33838.75 297.19 17120.68 88888.00 2019-08-24 05:41:20.000 236 33838.75 297.20 17120.71 37924.60 2019-08-24 05:41:21.000 236 33838.74 297.23 17120.71 88888.00 2019-08-24 05:41:22.000 236 33838.73 297.19 17120.74 88888.00 2019-08-24 05:41:23.000 236 33838.72 297.14 17120.75 88888.00 2019-08-24 05:41:24.000 236 33838.65 297.16 17120.68 88888.00 2019-08-24 05:41:25.000 236 33838.62 297.17 17120.66 37924.47 2019-08-24 05:41:26.000 236 33838.66 297.18 17120.66 88888.00 2019-08-24 05:41:27.000 236 33838.64 297.13 17120.67 88888.00 2019-08-24 05:41:28.000 236 33838.60 297.11 17120.69 88888.00 2019-08-24 05:41:29.000 236 33838.61 297.09 17120.72 88888.00 2019-08-24 05:41:30.000 236 33838.64 297.12 17120.72 37924.51 2019-08-24 05:41:31.000 236 33838.66 297.10 17120.71 88888.00 2019-08-24 05:41:32.000 236 33838.71 297.07 17120.71 88888.00 2019-08-24 05:41:33.000 236 33838.74 297.11 17120.73 88888.00 2019-08-24 05:41:34.000 236 33838.78 297.07 17120.70 88888.00 2019-08-24 05:41:35.000 236 33838.81 297.04 17120.68 37924.55 2019-08-24 05:41:36.000 236 33838.81 296.99 17120.68 88888.00 2019-08-24 05:41:37.000 236 33838.83 296.97 17120.69 88888.00 2019-08-24 05:41:38.000 236 33838.87 296.97 17120.70 88888.00 2019-08-24 05:41:39.000 236 33838.89 296.93 17120.70 88888.00 2019-08-24 05:41:40.000 236 33838.94 296.93 17120.71 37924.51 2019-08-24 05:41:41.000 236 33838.93 296.87 17120.71 88888.00 2019-08-24 05:41:42.000 236 33838.90 296.83 17120.68 88888.00 2019-08-24 05:41:43.000 236 33838.91 296.82 17120.66 88888.00 2019-08-24 05:41:44.000 236 33838.94 296.84 17120.64 88888.00 2019-08-24 05:41:45.000 236 33838.96 296.87 17120.68 37924.69 2019-08-24 05:41:46.000 236 33839.01 296.84 17120.72 88888.00 2019-08-24 05:41:47.000 236 33839.06 296.83 17120.73 88888.00 2019-08-24 05:41:48.000 236 33839.07 296.87 17120.69 88888.00 2019-08-24 05:41:49.000 236 33839.12 296.90 17120.72 88888.00 2019-08-24 05:41:50.000 236 33839.14 296.87 17120.70 37924.81 2019-08-24 05:41:51.000 236 33839.11 296.88 17120.68 88888.00 2019-08-24 05:41:52.000 236 33839.14 296.86 17120.66 88888.00 2019-08-24 05:41:53.000 236 33839.16 296.86 17120.63 88888.00 2019-08-24 05:41:54.000 236 33839.17 296.86 17120.65 88888.00 2019-08-24 05:41:55.000 236 33839.15 296.87 17120.64 37924.74 2019-08-24 05:41:56.000 236 33839.18 296.89 17120.64 88888.00 2019-08-24 05:41:57.000 236 33839.21 296.91 17120.69 88888.00 2019-08-24 05:41:58.000 236 33839.19 296.88 17120.68 88888.00 2019-08-24 05:41:59.000 236 33839.19 296.92 17120.68 88888.00 2019-08-24 05:42:00.000 236 33839.17 296.94 17120.68 37924.92 2019-08-24 05:42:01.000 236 33839.19 296.92 17120.61 88888.00 2019-08-24 05:42:02.000 236 33839.20 296.94 17120.64 88888.00 2019-08-24 05:42:03.000 236 33839.21 296.93 17120.70 88888.00 2019-08-24 05:42:04.000 236 33839.24 296.95 17120.67 88888.00 2019-08-24 05:42:05.000 236 33839.24 296.95 17120.63 37924.97 2019-08-24 05:42:06.000 236 33839.23 296.95 17120.64 88888.00 2019-08-24 05:42:07.000 236 33839.15 297.00 17120.63 88888.00 2019-08-24 05:42:08.000 236 33839.11 297.04 17120.63 88888.00 2019-08-24 05:42:09.000 236 33839.13 297.07 17120.63 88888.00 2019-08-24 05:42:10.000 236 33839.17 297.08 17120.70 37925.01 2019-08-24 05:42:11.000 236 33839.17 297.12 17120.73 88888.00 2019-08-24 05:42:12.000 236 33839.16 297.14 17120.72 88888.00 2019-08-24 05:42:13.000 236 33839.13 297.15 17120.68 88888.00 2019-08-24 05:42:14.000 236 33839.08 297.23 17120.70 88888.00 2019-08-24 05:42:15.000 236 33839.10 297.27 17120.70 37924.86 2019-08-24 05:42:16.000 236 33839.09 297.28 17120.72 88888.00 2019-08-24 05:42:17.000 236 33839.07 297.28 17120.72 88888.00 2019-08-24 05:42:18.000 236 33839.08 297.32 17120.76 88888.00 2019-08-24 05:42:19.000 236 33839.10 297.33 17120.78 88888.00 2019-08-24 05:42:20.000 236 33839.12 297.32 17120.79 37924.83 2019-08-24 05:42:21.000 236 33839.11 297.31 17120.80 88888.00 2019-08-24 05:42:22.000 236 33839.15 297.28 17120.73 88888.00 2019-08-24 05:42:23.000 236 33839.18 297.30 17120.74 88888.00 2019-08-24 05:42:24.000 236 33839.18 297.29 17120.73 88888.00 2019-08-24 05:42:25.000 236 33839.21 297.27 17120.73 37924.92 2019-08-24 05:42:26.000 236 33839.22 297.28 17120.75 88888.00 2019-08-24 05:42:27.000 236 33839.24 297.27 17120.76 88888.00 2019-08-24 05:42:28.000 236 33839.25 297.29 17120.76 88888.00 2019-08-24 05:42:29.000 236 33839.27 297.29 17120.72 88888.00 2019-08-24 05:42:30.000 236 33839.27 297.30 17120.67 37924.91 2019-08-24 05:42:31.000 236 33839.28 297.30 17120.68 88888.00 2019-08-24 05:42:32.000 236 33839.27 297.31 17120.67 88888.00 2019-08-24 05:42:33.000 236 33839.27 297.32 17120.64 88888.00 2019-08-24 05:42:34.000 236 33839.32 297.36 17120.68 88888.00 2019-08-24 05:42:35.000 236 33839.35 297.38 17120.69 37925.01 2019-08-24 05:42:36.000 236 33839.34 297.34 17120.66 88888.00 2019-08-24 05:42:37.000 236 33839.33 297.31 17120.63 88888.00 2019-08-24 05:42:38.000 236 33839.35 297.33 17120.60 88888.00 2019-08-24 05:42:39.000 236 33839.36 297.34 17120.63 88888.00 2019-08-24 05:42:40.000 236 33839.41 297.36 17120.67 37924.94 2019-08-24 05:42:41.000 236 33839.41 297.36 17120.68 88888.00 2019-08-24 05:42:42.000 236 33839.41 297.33 17120.66 88888.00 2019-08-24 05:42:43.000 236 33839.41 297.31 17120.66 88888.00 2019-08-24 05:42:44.000 236 33839.42 297.28 17120.70 88888.00 2019-08-24 05:42:45.000 236 33839.44 297.30 17120.72 37925.05 2019-08-24 05:42:46.000 236 33839.44 297.31 17120.73 88888.00 2019-08-24 05:42:47.000 236 33839.46 297.32 17120.71 88888.00 2019-08-24 05:42:48.000 236 33839.48 297.36 17120.70 88888.00 2019-08-24 05:42:49.000 236 33839.46 297.39 17120.65 88888.00 2019-08-24 05:42:50.000 236 33839.44 297.38 17120.69 37925.08 2019-08-24 05:42:51.000 236 33839.45 297.34 17120.73 88888.00 2019-08-24 05:42:52.000 236 33839.44 297.34 17120.68 88888.00 2019-08-24 05:42:53.000 236 33839.43 297.31 17120.67 88888.00 2019-08-24 05:42:54.000 236 33839.44 297.33 17120.69 88888.00 2019-08-24 05:42:55.000 236 33839.45 297.35 17120.66 37925.09 2019-08-24 05:42:56.000 236 33839.40 297.39 17120.65 88888.00 2019-08-24 05:42:57.000 236 33839.35 297.41 17120.67 88888.00 2019-08-24 05:42:58.000 236 33839.32 297.42 17120.69 88888.00 2019-08-24 05:42:59.000 236 33839.31 297.43 17120.68 88888.00 2019-08-24 05:43:00.000 236 33839.32 297.44 17120.67 37925.09 2019-08-24 05:43:01.000 236 33839.30 297.47 17120.67 88888.00 2019-08-24 05:43:02.000 236 33839.28 297.46 17120.74 88888.00 2019-08-24 05:43:03.000 236 33839.28 297.47 17120.73 88888.00 2019-08-24 05:43:04.000 236 33839.28 297.48 17120.73 88888.00 2019-08-24 05:43:05.000 236 33839.27 297.48 17120.74 37925.05 2019-08-24 05:43:06.000 236 33839.25 297.51 17120.75 88888.00 2019-08-24 05:43:07.000 236 33839.29 297.54 17120.75 88888.00 2019-08-24 05:43:08.000 236 33839.29 297.51 17120.74 88888.00 2019-08-24 05:43:09.000 236 33839.24 297.43 17120.73 88888.00 2019-08-24 05:43:10.000 236 33839.24 297.39 17120.74 37925.01 2019-08-24 05:43:11.000 236 33839.27 297.38 17120.77 88888.00 2019-08-24 05:43:12.000 236 33839.30 297.38 17120.75 88888.00 2019-08-24 05:43:13.000 236 33839.27 297.34 17120.76 88888.00 2019-08-24 05:43:14.000 236 33839.30 297.31 17120.76 88888.00 2019-08-24 05:43:15.000 236 33839.29 297.32 17120.75 37925.06 2019-08-24 05:43:16.000 236 33839.33 297.36 17120.76 88888.00 2019-08-24 05:43:17.000 236 33839.35 297.37 17120.73 88888.00 2019-08-24 05:43:18.000 236 33839.35 297.38 17120.79 88888.00 2019-08-24 05:43:19.000 236 33839.39 297.43 17120.81 88888.00 2019-08-24 05:43:20.000 236 33839.40 297.41 17120.77 37925.02 2019-08-24 05:43:21.000 236 33839.42 297.37 17120.74 88888.00 2019-08-24 05:43:22.000 236 33839.41 297.32 17120.75 88888.00 2019-08-24 05:43:23.000 236 33839.43 297.32 17120.79 88888.00 2019-08-24 05:43:24.000 236 33839.45 297.28 17120.75 88888.00 2019-08-24 05:43:25.000 236 33839.47 297.27 17120.73 37925.13 2019-08-24 05:43:26.000 236 33839.46 297.20 17120.74 88888.00 2019-08-24 05:43:27.000 236 33839.48 297.18 17120.68 88888.00 2019-08-24 05:43:28.000 236 33839.46 297.16 17120.69 88888.00 2019-08-24 05:43:29.000 236 33839.45 297.07 17120.74 88888.00 2019-08-24 05:43:30.000 236 33839.48 297.05 17120.71 37925.16 2019-08-24 05:43:31.000 236 33839.52 297.01 17120.73 88888.00 2019-08-24 05:43:32.000 236 33839.54 296.99 17120.72 88888.00 2019-08-24 05:43:33.000 236 33839.54 296.99 17120.71 88888.00 2019-08-24 05:43:34.000 236 33839.56 296.96 17120.74 88888.00 2019-08-24 05:43:35.000 236 33839.59 296.89 17120.72 37925.26 2019-08-24 05:43:36.000 236 33839.63 296.84 17120.69 88888.00 2019-08-24 05:43:37.000 236 33839.66 296.87 17120.70 88888.00 2019-08-24 05:43:38.000 236 33839.63 296.86 17120.74 88888.00 2019-08-24 05:43:39.000 236 33839.64 296.88 17120.78 88888.00 2019-08-24 05:43:40.000 236 33839.65 296.86 17120.79 37925.24 2019-08-24 05:43:41.000 236 33839.63 296.87 17120.81 88888.00 2019-08-24 05:43:42.000 236 33839.63 296.86 17120.81 88888.00 2019-08-24 05:43:43.000 236 33839.59 296.83 17120.77 88888.00 2019-08-24 05:43:44.000 236 33839.57 296.79 17120.80 88888.00 2019-08-24 05:43:45.000 236 33839.56 296.82 17120.83 37925.28 2019-08-24 05:43:46.000 236 33839.57 296.84 17120.83 88888.00 2019-08-24 05:43:47.000 236 33839.53 296.88 17120.84 88888.00 2019-08-24 05:43:48.000 236 33839.51 296.89 17120.82 88888.00 2019-08-24 05:43:49.000 236 33839.48 296.92 17120.82 88888.00 2019-08-24 05:43:50.000 236 33839.47 296.94 17120.84 37925.33 2019-08-24 05:43:51.000 236 33839.43 296.95 17120.84 88888.00 2019-08-24 05:43:52.000 236 33839.37 296.95 17120.83 88888.00 2019-08-24 05:43:53.000 236 33839.30 296.98 17120.78 88888.00 2019-08-24 05:43:54.000 236 33839.29 297.09 17120.84 88888.00 2019-08-24 05:43:55.000 236 33839.25 297.13 17120.82 37925.08 2019-08-24 05:43:56.000 236 33839.25 297.13 17120.81 88888.00 2019-08-24 05:43:57.000 236 33839.23 297.19 17120.82 88888.00 2019-08-24 05:43:58.000 236 33839.19 297.23 17120.81 88888.00 2019-08-24 05:43:59.000 236 33839.17 297.22 17120.82 88888.00 2019-08-24 05:44:00.000 236 33839.18 297.25 17120.83 37925.03 2019-08-24 05:44:01.000 236 33839.19 297.28 17120.82 88888.00 2019-08-24 05:44:02.000 236 33839.18 297.32 17120.79 88888.00 2019-08-24 05:44:03.000 236 33839.16 297.37 17120.78 88888.00 2019-08-24 05:44:04.000 236 33839.13 297.40 17120.82 88888.00 2019-08-24 05:44:05.000 236 33839.12 297.41 17120.83 37925.00 2019-08-24 05:44:06.000 236 33839.17 297.41 17120.88 88888.00 2019-08-24 05:44:07.000 236 33839.21 297.41 17120.88 88888.00 2019-08-24 05:44:08.000 236 33839.24 297.44 17120.89 88888.00 2019-08-24 05:44:09.000 236 33839.25 297.42 17120.90 88888.00 2019-08-24 05:44:10.000 236 33839.27 297.40 17120.92 37924.96 2019-08-24 05:44:11.000 236 33839.30 297.43 17120.94 88888.00 2019-08-24 05:44:12.000 236 33839.32 297.44 17120.89 88888.00 2019-08-24 05:44:13.000 236 33839.34 297.45 17120.89 88888.00 2019-08-24 05:44:14.000 236 33839.35 297.46 17120.89 88888.00 2019-08-24 05:44:15.000 236 33839.39 297.45 17120.90 37925.07 2019-08-24 05:44:16.000 236 33839.42 297.45 17120.86 88888.00 2019-08-24 05:44:17.000 236 33839.47 297.44 17120.90 88888.00 2019-08-24 05:44:18.000 236 33839.43 297.45 17120.89 88888.00 2019-08-24 05:44:19.000 236 33839.45 297.46 17120.86 88888.00 2019-08-24 05:44:20.000 236 33839.45 297.43 17120.86 37925.08 2019-08-24 05:44:21.000 236 33839.47 297.41 17120.86 88888.00 2019-08-24 05:44:22.000 236 33839.53 297.39 17120.82 88888.00 2019-08-24 05:44:23.000 236 33839.54 297.40 17120.84 88888.00 2019-08-24 05:44:24.000 236 33839.56 297.43 17120.83 88888.00 2019-08-24 05:44:25.000 236 33839.58 297.42 17120.82 37925.30 2019-08-24 05:44:26.000 236 33839.61 297.39 17120.83 88888.00 2019-08-24 05:44:27.000 236 33839.62 297.36 17120.80 88888.00 2019-08-24 05:44:28.000 236 33839.65 297.37 17120.81 88888.00 2019-08-24 05:44:29.000 236 33839.70 297.38 17120.81 88888.00 2019-08-24 05:44:30.000 236 33839.73 297.36 17120.82 37925.28 2019-08-24 05:44:31.000 236 33839.78 297.36 17120.83 88888.00 2019-08-24 05:44:32.000 236 33839.75 297.36 17120.83 88888.00 2019-08-24 05:44:33.000 236 33839.75 297.33 17120.83 88888.00 2019-08-24 05:44:34.000 236 33839.80 297.33 17120.83 88888.00 2019-08-24 05:44:35.000 236 33839.78 297.37 17120.81 37925.43 2019-08-24 05:44:36.000 236 33839.77 297.35 17120.79 88888.00 2019-08-24 05:44:37.000 236 33839.83 297.32 17120.81 88888.00 2019-08-24 05:44:38.000 236 33839.85 297.28 17120.81 88888.00 2019-08-24 05:44:39.000 236 33839.83 297.28 17120.81 88888.00 2019-08-24 05:44:40.000 236 33839.84 297.27 17120.79 37925.48 2019-08-24 05:44:41.000 236 33839.80 297.32 17120.79 88888.00 2019-08-24 05:44:42.000 236 33839.80 297.33 17120.84 88888.00 2019-08-24 05:44:43.000 236 33839.80 297.34 17120.85 88888.00 2019-08-24 05:44:44.000 236 33839.79 297.31 17120.83 88888.00 2019-08-24 05:44:45.000 236 33839.79 297.37 17120.84 37925.44 2019-08-24 05:44:46.000 236 33839.75 297.39 17120.81 88888.00 2019-08-24 05:44:47.000 236 33839.71 297.42 17120.82 88888.00 2019-08-24 05:44:48.000 236 33839.71 297.42 17120.86 88888.00 2019-08-24 05:44:49.000 236 33839.72 297.39 17120.82 88888.00 2019-08-24 05:44:50.000 236 33839.69 297.38 17120.81 37925.43 2019-08-24 05:44:51.000 236 33839.69 297.40 17120.85 88888.00 2019-08-24 05:44:52.000 236 33839.70 297.38 17120.83 88888.00 2019-08-24 05:44:53.000 236 33839.71 297.35 17120.83 88888.00 2019-08-24 05:44:54.000 236 33839.71 297.33 17120.84 88888.00 2019-08-24 05:44:55.000 236 33839.72 297.35 17120.85 37925.52 2019-08-24 05:44:56.000 236 33839.69 297.36 17120.81 88888.00 2019-08-24 05:44:57.000 236 33839.66 297.33 17120.82 88888.00 2019-08-24 05:44:58.000 236 33839.64 297.30 17120.84 88888.00 2019-08-24 05:44:59.000 236 33839.65 297.31 17120.84 88888.00 2019-08-24 05:45:00.000 236 33839.64 297.35 17120.82 37925.49 2019-08-24 05:45:01.000 236 33839.66 297.36 17120.80 88888.00 2019-08-24 05:45:02.000 236 33839.70 297.32 17120.83 88888.00 2019-08-24 05:45:03.000 236 33839.71 297.31 17120.90 88888.00 2019-08-24 05:45:04.000 236 33839.71 297.32 17120.87 88888.00 2019-08-24 05:45:05.000 236 33839.73 297.37 17120.86 37925.38 2019-08-24 05:45:06.000 236 33839.67 297.39 17120.91 88888.00 2019-08-24 05:45:07.000 236 33839.68 297.41 17120.92 88888.00 2019-08-24 05:45:08.000 236 33839.68 297.39 17120.91 88888.00 2019-08-24 05:45:09.000 236 33839.69 297.40 17120.93 88888.00 2019-08-24 05:45:10.000 236 33839.66 297.42 17120.91 37925.39 2019-08-24 05:45:11.000 236 33839.65 297.43 17120.90 88888.00 2019-08-24 05:45:12.000 236 33839.68 297.43 17120.87 88888.00 2019-08-24 05:45:13.000 236 33839.65 297.44 17120.88 88888.00 2019-08-24 05:45:14.000 236 33839.61 297.43 17120.87 88888.00 2019-08-24 05:45:15.000 236 33839.64 297.41 17120.88 37925.27 2019-08-24 05:45:16.000 236 33839.67 297.42 17120.90 88888.00 2019-08-24 05:45:17.000 236 33839.65 297.49 17120.88 88888.00 2019-08-24 05:45:18.000 236 33839.63 297.53 17120.86 88888.00 2019-08-24 05:45:19.000 236 33839.62 297.53 17120.90 88888.00 2019-08-24 05:45:20.000 236 33839.63 297.54 17120.92 37925.39 2019-08-24 05:45:21.000 236 33839.65 297.55 17120.90 88888.00 2019-08-24 05:45:22.000 236 33839.60 297.55 17120.95 88888.00 2019-08-24 05:45:23.000 236 33839.56 297.58 17120.92 88888.00 2019-08-24 05:45:24.000 236 33839.57 297.61 17120.94 88888.00 2019-08-24 05:45:25.000 236 33839.59 297.61 17120.96 37925.32 2019-08-24 05:45:26.000 236 33839.61 297.64 17120.94 88888.00 2019-08-24 05:45:27.000 236 33839.61 297.66 17120.93 88888.00 2019-08-24 05:45:28.000 236 33839.59 297.68 17120.94 88888.00 2019-08-24 05:45:29.000 236 33839.62 297.71 17120.93 88888.00 2019-08-24 05:45:30.000 236 33839.63 297.73 17120.91 37925.36 2019-08-24 05:45:31.000 236 33839.63 297.75 17120.87 88888.00 2019-08-24 05:45:32.000 236 33839.59 297.73 17120.87 88888.00 2019-08-24 05:45:33.000 236 33839.61 297.72 17120.87 88888.00 2019-08-24 05:45:34.000 236 33839.59 297.73 17120.86 88888.00 2019-08-24 05:45:35.000 236 33839.57 297.73 17120.88 37925.40 2019-08-24 05:45:36.000 236 33839.54 297.74 17120.90 88888.00 2019-08-24 05:45:37.000 236 33839.54 297.72 17120.92 88888.00 2019-08-24 05:45:38.000 236 33839.54 297.73 17120.92 88888.00 2019-08-24 05:45:39.000 236 33839.56 297.76 17120.93 88888.00 2019-08-24 05:45:40.000 236 33839.54 297.78 17120.94 37925.39 2019-08-24 05:45:41.000 236 33839.50 297.76 17120.97 88888.00 2019-08-24 05:45:42.000 236 33839.46 297.78 17120.98 88888.00 2019-08-24 05:45:43.000 236 33839.45 297.78 17120.98 88888.00 2019-08-24 05:45:44.000 236 33839.46 297.83 17120.92 88888.00 2019-08-24 05:45:45.000 236 33839.48 297.87 17120.90 37925.34 2019-08-24 05:45:46.000 236 33839.49 297.84 17120.88 88888.00 2019-08-24 05:45:47.000 236 33839.50 297.82 17120.88 88888.00 2019-08-24 05:45:48.000 236 33839.49 297.81 17120.93 88888.00 2019-08-24 05:45:49.000 236 33839.47 297.85 17120.97 88888.00 2019-08-24 05:45:50.000 236 33839.49 297.87 17121.00 37925.35 2019-08-24 05:45:51.000 236 33839.50 297.87 17120.96 88888.00 2019-08-24 05:45:52.000 236 33839.48 297.86 17120.96 88888.00 2019-08-24 05:45:53.000 236 33839.51 297.87 17121.00 88888.00 2019-08-24 05:45:54.000 236 33839.46 297.89 17120.97 88888.00 2019-08-24 05:45:55.000 236 33839.44 297.90 17120.93 37925.26 2019-08-24 05:45:56.000 236 33839.41 297.87 17120.96 88888.00 2019-08-24 05:45:57.000 236 33839.46 297.92 17120.98 88888.00 2019-08-24 05:45:58.000 236 33839.45 297.91 17120.98 88888.00 2019-08-24 05:45:59.000 236 33839.47 297.91 17120.98 88888.00 2019-08-24 05:46:00.000 236 33839.47 297.91 17120.98 37925.23 2019-08-24 05:46:01.000 236 33839.45 297.89 17120.99 88888.00 2019-08-24 05:46:02.000 236 33839.48 297.94 17120.96 88888.00 2019-08-24 05:46:03.000 236 33839.50 297.92 17120.88 88888.00 2019-08-24 05:46:04.000 236 33839.50 297.90 17120.88 88888.00 2019-08-24 05:46:05.000 236 33839.46 297.86 17120.91 37925.20 2019-08-24 05:46:06.000 236 33839.47 297.88 17120.94 88888.00 2019-08-24 05:46:07.000 236 33839.49 297.85 17120.92 88888.00 2019-08-24 05:46:08.000 236 33839.50 297.85 17120.91 88888.00 2019-08-24 05:46:09.000 236 33839.48 297.84 17120.93 88888.00 2019-08-24 05:46:10.000 236 33839.45 297.83 17120.93 37925.30 2019-08-24 05:46:11.000 236 33839.45 297.85 17120.93 88888.00 2019-08-24 05:46:12.000 236 33839.47 297.91 17120.93 88888.00 2019-08-24 05:46:13.000 236 33839.48 297.90 17120.94 88888.00 2019-08-24 05:46:14.000 236 33839.45 297.90 17120.91 88888.00 2019-08-24 05:46:15.000 236 33839.48 297.92 17120.91 37925.38 2019-08-24 05:46:16.000 236 33839.53 297.92 17120.91 88888.00 2019-08-24 05:46:17.000 236 33839.52 297.95 17120.91 88888.00 2019-08-24 05:46:18.000 236 33839.54 297.90 17120.90 88888.00 2019-08-24 05:46:19.000 236 33839.60 297.91 17120.91 88888.00 2019-08-24 05:46:20.000 236 33839.58 297.91 17120.90 37925.37 2019-08-24 05:46:21.000 236 33839.57 297.89 17120.92 88888.00 2019-08-24 05:46:22.000 236 33839.59 297.92 17120.95 88888.00 2019-08-24 05:46:23.000 236 33839.59 297.93 17120.96 88888.00 2019-08-24 05:46:24.000 236 33839.62 297.89 17120.97 88888.00 2019-08-24 05:46:25.000 236 33839.60 297.91 17120.94 37925.43 2019-08-24 05:46:26.000 236 33839.61 297.93 17120.96 88888.00 2019-08-24 05:46:27.000 236 33839.62 297.93 17120.99 88888.00 2019-08-24 05:46:28.000 236 33839.60 297.86 17120.95 88888.00 2019-08-24 05:46:29.000 236 33839.63 297.87 17120.98 88888.00 2019-08-24 05:46:30.000 236 33839.66 297.88 17121.00 37925.45 2019-08-24 05:46:31.000 236 33839.70 297.89 17120.97 88888.00 2019-08-24 05:46:32.000 236 33839.70 297.90 17120.99 88888.00 2019-08-24 05:46:33.000 236 33839.68 297.88 17121.01 88888.00 2019-08-24 05:46:34.000 236 33839.71 297.89 17121.05 88888.00 2019-08-24 05:46:35.000 236 33839.71 297.91 17121.02 37925.47 2019-08-24 05:46:36.000 236 33839.68 297.95 17120.97 88888.00 2019-08-24 05:46:37.000 236 33839.63 297.99 17120.95 88888.00 2019-08-24 05:46:38.000 236 33839.64 298.01 17120.95 88888.00 2019-08-24 05:46:39.000 236 33839.65 297.99 17120.98 88888.00 2019-08-24 05:46:40.000 236 33839.62 298.00 17121.00 37925.38 2019-08-24 05:46:41.000 236 33839.63 298.06 17121.04 88888.00 2019-08-24 05:46:42.000 236 33839.63 298.06 17121.04 88888.00 2019-08-24 05:46:43.000 236 33839.63 298.13 17120.99 88888.00 2019-08-24 05:46:44.000 236 33839.63 298.13 17121.03 88888.00 2019-08-24 05:46:45.000 236 33839.61 298.15 17121.04 37925.41 2019-08-24 05:46:46.000 236 33839.61 298.17 17121.01 88888.00 2019-08-24 05:46:47.000 236 33839.56 298.14 17120.99 88888.00 2019-08-24 05:46:48.000 236 33839.57 298.15 17121.00 88888.00 2019-08-24 05:46:49.000 236 33839.61 298.25 17121.01 88888.00 2019-08-24 05:46:50.000 236 33839.65 298.30 17121.02 37925.43 2019-08-24 05:46:51.000 236 33839.63 298.30 17120.98 88888.00 2019-08-24 05:46:52.000 236 33839.59 298.32 17121.01 88888.00 2019-08-24 05:46:53.000 236 33839.60 298.25 17121.02 88888.00 2019-08-24 05:46:54.000 236 33839.60 298.28 17121.00 88888.00 2019-08-24 05:46:55.000 236 33839.62 298.29 17121.02 37925.40 2019-08-24 05:46:56.000 236 33839.64 298.31 17121.03 88888.00 2019-08-24 05:46:57.000 236 33839.69 298.35 17121.05 88888.00 2019-08-24 05:46:58.000 236 33839.70 298.32 17121.04 88888.00 2019-08-24 05:46:59.000 236 33839.74 298.30 17121.05 88888.00 2019-08-24 05:47:00.000 236 33839.74 298.30 17121.05 37925.47 2019-08-24 05:47:01.000 236 33839.70 298.29 17121.06 88888.00 2019-08-24 05:47:02.000 236 33839.71 298.28 17121.08 88888.00 2019-08-24 05:47:03.000 236 33839.73 298.34 17121.06 88888.00 2019-08-24 05:47:04.000 236 33839.72 298.33 17121.06 88888.00 2019-08-24 05:47:05.000 236 33839.73 298.28 17121.09 37925.51 2019-08-24 05:47:06.000 236 33839.78 298.24 17121.03 88888.00 2019-08-24 05:47:07.000 236 33839.81 298.26 17121.02 88888.00 2019-08-24 05:47:08.000 236 33839.85 298.25 17121.04 88888.00 2019-08-24 05:47:09.000 236 33839.86 298.29 17121.05 88888.00 2019-08-24 05:47:10.000 236 33839.88 298.23 17121.07 37925.59 2019-08-24 05:47:11.000 236 33839.89 298.22 17121.03 88888.00 2019-08-24 05:47:12.000 236 33839.90 298.19 17121.03 88888.00 2019-08-24 05:47:13.000 236 33839.92 298.14 17121.04 88888.00 2019-08-24 05:47:14.000 236 33839.92 298.11 17121.07 88888.00 2019-08-24 05:47:15.000 236 33839.96 298.10 17121.09 37925.63 2019-08-24 05:47:16.000 236 33840.00 298.10 17121.07 88888.00 2019-08-24 05:47:17.000 236 33840.03 298.09 17121.06 88888.00 2019-08-24 05:47:18.000 236 33840.03 298.13 17121.05 88888.00 2019-08-24 05:47:19.000 236 33840.03 298.11 17121.02 88888.00 2019-08-24 05:47:20.000 236 33840.02 298.08 17121.07 37925.74 2019-08-24 05:47:21.000 236 33840.03 298.06 17121.09 88888.00 2019-08-24 05:47:22.000 236 33840.02 298.05 17121.06 88888.00 2019-08-24 05:47:23.000 236 33839.96 298.05 17121.03 88888.00 2019-08-24 05:47:24.000 236 33839.99 298.07 17121.03 88888.00 2019-08-24 05:47:25.000 236 33840.03 298.08 17120.99 37925.77 2019-08-24 05:47:26.000 236 33840.03 298.09 17120.97 88888.00 2019-08-24 05:47:27.000 236 33839.99 298.08 17120.97 88888.00 2019-08-24 05:47:28.000 236 33839.99 298.04 17120.99 88888.00 2019-08-24 05:47:29.000 236 33840.01 298.01 17120.98 88888.00 2019-08-24 05:47:30.000 236 33839.99 298.04 17120.99 37925.68 2019-08-24 05:47:31.000 236 33839.98 298.04 17121.03 88888.00 2019-08-24 05:47:32.000 236 33839.95 298.07 17121.04 88888.00 2019-08-24 05:47:33.000 236 33839.94 298.10 17121.05 88888.00 2019-08-24 05:47:34.000 236 33839.92 298.10 17121.06 88888.00 2019-08-24 05:47:35.000 236 33839.93 298.11 17121.05 37925.65 2019-08-24 05:47:36.000 236 33839.90 298.13 17121.05 88888.00 2019-08-24 05:47:37.000 236 33839.88 298.12 17121.07 88888.00 2019-08-24 05:47:38.000 236 33839.91 298.16 17121.08 88888.00 2019-08-24 05:47:39.000 236 33839.89 298.17 17121.06 88888.00 2019-08-24 05:47:40.000 236 33839.83 298.21 17121.05 37925.71 2019-08-24 05:47:41.000 236 33839.79 298.20 17121.05 88888.00 2019-08-24 05:47:42.000 236 33839.81 298.19 17121.07 88888.00 2019-08-24 05:47:43.000 236 33839.79 298.23 17121.08 88888.00 2019-08-24 05:47:44.000 236 33839.77 298.24 17121.07 88888.00 2019-08-24 05:47:45.000 236 33839.72 298.25 17121.04 37925.58 2019-08-24 05:47:46.000 236 33839.72 298.29 17121.05 88888.00 2019-08-24 05:47:47.000 236 33839.68 298.26 17121.10 88888.00 2019-08-24 05:47:48.000 236 33839.64 298.25 17121.12 88888.00 2019-08-24 05:47:49.000 236 33839.64 298.28 17121.09 88888.00 2019-08-24 05:47:50.000 236 33839.68 298.31 17121.08 37925.53 2019-08-24 05:47:51.000 236 33839.65 298.33 17121.10 88888.00 2019-08-24 05:47:52.000 236 33839.63 298.36 17121.11 88888.00 2019-08-24 05:47:53.000 236 33839.61 298.37 17121.10 88888.00 2019-08-24 05:47:54.000 236 33839.66 298.41 17121.09 88888.00 2019-08-24 05:47:55.000 236 33839.64 298.44 17121.12 37925.51 2019-08-24 05:47:56.000 236 33839.62 298.49 17121.14 88888.00 2019-08-24 05:47:57.000 236 33839.61 298.45 17121.16 88888.00 2019-08-24 05:47:58.000 236 33839.59 298.43 17121.10 88888.00 2019-08-24 05:47:59.000 236 33839.55 298.42 17121.10 88888.00 2019-08-24 05:48:00.000 236 33839.55 298.42 17121.14 37925.55 2019-08-24 05:48:01.000 236 33839.56 298.42 17121.12 88888.00 2019-08-24 05:48:02.000 236 33839.56 298.36 17121.11 88888.00 2019-08-24 05:48:03.000 236 33839.56 298.37 17121.14 88888.00 2019-08-24 05:48:04.000 236 33839.58 298.40 17121.15 88888.00 2019-08-24 05:48:05.000 236 33839.62 298.38 17121.12 37925.49 2019-08-24 05:48:06.000 236 33839.59 298.36 17121.13 88888.00 2019-08-24 05:48:07.000 236 33839.54 298.26 17121.09 88888.00 2019-08-24 05:48:08.000 236 33839.52 298.22 17121.10 88888.00 2019-08-24 05:48:09.000 236 33839.52 298.23 17121.15 88888.00 2019-08-24 05:48:10.000 236 33839.52 298.26 17121.16 37925.40 2019-08-24 05:48:11.000 236 33839.55 298.27 17121.13 88888.00 2019-08-24 05:48:12.000 236 33839.56 298.28 17121.13 88888.00 2019-08-24 05:48:13.000 236 33839.58 298.25 17121.12 88888.00 2019-08-24 05:48:14.000 236 33839.60 298.26 17121.11 88888.00 2019-08-24 05:48:15.000 236 33839.59 298.26 17121.16 37925.42 2019-08-24 05:48:16.000 236 33839.64 298.26 17121.15 88888.00 2019-08-24 05:48:17.000 236 33839.64 298.28 17121.11 88888.00 2019-08-24 05:48:18.000 236 33839.62 298.27 17121.10 88888.00 2019-08-24 05:48:19.000 236 33839.62 298.34 17121.12 88888.00 2019-08-24 05:48:20.000 236 33839.64 298.34 17121.12 37925.55 2019-08-24 05:48:21.000 236 33839.69 298.30 17121.17 88888.00 2019-08-24 05:48:22.000 236 33839.68 298.31 17121.18 88888.00 2019-08-24 05:48:23.000 236 33839.66 298.29 17121.16 88888.00 2019-08-24 05:48:24.000 236 33839.67 298.30 17121.18 88888.00 2019-08-24 05:48:25.000 236 33839.67 298.33 17121.19 37925.57 2019-08-24 05:48:26.000 236 33839.70 298.39 17121.13 88888.00 2019-08-24 05:48:27.000 236 33839.71 298.39 17121.10 88888.00 2019-08-24 05:48:28.000 236 33839.69 298.33 17121.14 88888.00 2019-08-24 05:48:29.000 236 33839.65 298.36 17121.12 88888.00 2019-08-24 05:48:30.000 236 33839.63 298.39 17121.10 37925.53 2019-08-24 05:48:31.000 236 33839.64 298.36 17121.10 88888.00 2019-08-24 05:48:32.000 236 33839.65 298.37 17121.13 88888.00 2019-08-24 05:48:33.000 236 33839.68 298.36 17121.15 88888.00 2019-08-24 05:48:34.000 236 33839.71 298.35 17121.11 88888.00 2019-08-24 05:48:35.000 236 33839.70 298.37 17121.11 37925.55 2019-08-24 05:48:36.000 236 33839.71 298.35 17121.11 88888.00 2019-08-24 05:48:37.000 236 33839.77 298.36 17121.15 88888.00 2019-08-24 05:48:38.000 236 33839.79 298.37 17121.14 88888.00 2019-08-24 05:48:39.000 236 33839.82 298.40 17121.14 88888.00 2019-08-24 05:48:40.000 236 33839.78 298.37 17121.12 37925.65 2019-08-24 05:48:41.000 236 33839.82 298.40 17121.10 88888.00 2019-08-24 05:48:42.000 236 33839.83 298.46 17121.07 88888.00 2019-08-24 05:48:43.000 236 33839.87 298.45 17121.10 88888.00 2019-08-24 05:48:44.000 236 33839.88 298.42 17121.11 88888.00 2019-08-24 05:48:45.000 236 33839.92 298.38 17121.10 37925.64 2019-08-24 05:48:46.000 236 33839.96 298.40 17121.09 88888.00 2019-08-24 05:48:47.000 236 33840.00 298.43 17121.10 88888.00 2019-08-24 05:48:48.000 236 33839.98 298.41 17121.11 88888.00 2019-08-24 05:48:49.000 236 33840.01 298.39 17121.11 88888.00 2019-08-24 05:48:50.000 236 33840.04 298.40 17121.11 37925.82 2019-08-24 05:48:51.000 236 33840.05 298.40 17121.14 88888.00 2019-08-24 05:48:52.000 236 33840.05 298.39 17121.12 88888.00 2019-08-24 05:48:53.000 236 33840.04 298.36 17121.13 88888.00 2019-08-24 05:48:54.000 236 33840.07 298.35 17121.13 88888.00 2019-08-24 05:48:55.000 236 33840.06 298.38 17121.10 37925.86 2019-08-24 05:48:56.000 236 33840.05 298.41 17121.04 88888.00 2019-08-24 05:48:57.000 236 33840.05 298.41 17121.07 88888.00 2019-08-24 05:48:58.000 236 33840.02 298.41 17121.11 88888.00 2019-08-24 05:48:59.000 236 33839.97 298.42 17121.16 88888.00 2019-08-24 05:49:00.000 236 33840.00 298.46 17121.20 37925.93 2019-08-24 05:49:01.000 236 33840.00 298.50 17121.16 88888.00 2019-08-24 05:49:02.000 236 33840.00 298.52 17121.15 88888.00 2019-08-24 05:49:03.000 236 33840.00 298.52 17121.20 88888.00 2019-08-24 05:49:04.000 236 33839.95 298.53 17121.20 88888.00 2019-08-24 05:49:05.000 236 33839.99 298.56 17121.17 37925.79 2019-08-24 05:49:06.000 236 33839.91 298.60 17121.18 88888.00 2019-08-24 05:49:07.000 236 33839.88 298.63 17121.18 88888.00 2019-08-24 05:49:08.000 236 33839.88 298.65 17121.17 88888.00 2019-08-24 05:49:09.000 236 33839.91 298.68 17121.17 88888.00 2019-08-24 05:49:10.000 236 33839.85 298.69 17121.16 37925.84 2019-08-24 05:49:11.000 236 33839.85 298.78 17121.16 88888.00 2019-08-24 05:49:12.000 236 33839.84 298.76 17121.19 88888.00 2019-08-24 05:49:13.000 236 33839.83 298.73 17121.16 88888.00 2019-08-24 05:49:14.000 236 33839.86 298.73 17121.12 88888.00 2019-08-24 05:49:15.000 236 33839.86 298.76 17121.12 37925.69 2019-08-24 05:49:16.000 236 33839.85 298.84 17121.17 88888.00 2019-08-24 05:49:17.000 236 33839.77 298.86 17121.18 88888.00 2019-08-24 05:49:18.000 236 33839.79 298.87 17121.16 88888.00 2019-08-24 05:49:19.000 236 33839.82 298.89 17121.17 88888.00 2019-08-24 05:49:20.000 236 33839.80 298.87 17121.16 37925.70 2019-08-24 05:49:21.000 236 33839.77 298.84 17121.16 88888.00 2019-08-24 05:49:22.000 236 33839.77 298.82 17121.17 88888.00 2019-08-24 05:49:23.000 236 33839.81 298.85 17121.21 88888.00 2019-08-24 05:49:24.000 236 33839.80 298.90 17121.25 88888.00 2019-08-24 05:49:25.000 236 33839.76 298.90 17121.24 37925.67 2019-08-24 05:49:26.000 236 33839.77 298.96 17121.23 88888.00 2019-08-24 05:49:27.000 236 33839.78 298.95 17121.15 88888.00 2019-08-24 05:49:28.000 236 33839.80 298.93 17121.19 88888.00 2019-08-24 05:49:29.000 236 33839.79 298.86 17121.22 88888.00 2019-08-24 05:49:30.000 236 33839.79 298.83 17121.20 37925.69 2019-08-24 05:49:31.000 236 33839.79 298.81 17121.16 88888.00 2019-08-24 05:49:32.000 236 33839.81 298.84 17121.17 88888.00 2019-08-24 05:49:33.000 236 33839.81 298.83 17121.17 88888.00 2019-08-24 05:49:34.000 236 33839.80 298.85 17121.18 88888.00 2019-08-24 05:49:35.000 236 33839.79 298.84 17121.23 37925.66 2019-08-24 05:49:36.000 236 33839.81 298.82 17121.23 88888.00 2019-08-24 05:49:37.000 236 33839.80 298.80 17121.20 88888.00 2019-08-24 05:49:38.000 236 33839.79 298.80 17121.18 88888.00 2019-08-24 05:49:39.000 236 33839.84 298.83 17121.21 88888.00 2019-08-24 05:49:40.000 236 33839.83 298.82 17121.20 37925.80 2019-08-24 05:49:41.000 236 33839.84 298.79 17121.19 88888.00 2019-08-24 05:49:42.000 236 33839.84 298.79 17121.17 88888.00 2019-08-24 05:49:43.000 236 33839.84 298.78 17121.17 88888.00 2019-08-24 05:49:44.000 236 33839.84 298.81 17121.14 88888.00 2019-08-24 05:49:45.000 236 33839.87 298.83 17121.16 37925.76 2019-08-24 05:49:46.000 236 33839.85 298.78 17121.14 88888.00 2019-08-24 05:49:47.000 236 33839.87 298.79 17121.13 88888.00 2019-08-24 05:49:48.000 236 33839.88 298.79 17121.13 88888.00 2019-08-24 05:49:49.000 236 33839.86 298.76 17121.13 88888.00 2019-08-24 05:49:50.000 236 33839.88 298.76 17121.13 37925.83 2019-08-24 05:49:51.000 236 33839.86 298.79 17121.16 88888.00 2019-08-24 05:49:52.000 236 33839.85 298.80 17121.17 88888.00 2019-08-24 05:49:53.000 236 33839.86 298.76 17121.18 88888.00 2019-08-24 05:49:54.000 236 33839.84 298.76 17121.17 88888.00 2019-08-24 05:49:55.000 236 33839.81 298.78 17121.20 37925.83 2019-08-24 05:49:56.000 236 33839.81 298.81 17121.21 88888.00 2019-08-24 05:49:57.000 236 33839.85 298.81 17121.24 88888.00 2019-08-24 05:49:58.000 236 33839.83 298.81 17121.20 88888.00 2019-08-24 05:49:59.000 236 33839.82 298.82 17121.20 88888.00 2019-08-24 05:50:00.000 236 33839.85 298.82 17121.23 37925.81 2019-08-24 05:50:01.000 236 33839.85 298.84 17121.24 88888.00 2019-08-24 05:50:02.000 236 33839.86 298.88 17121.22 88888.00 2019-08-24 05:50:03.000 236 33839.85 298.86 17121.17 88888.00 2019-08-24 05:50:04.000 236 33839.87 298.88 17121.19 88888.00 2019-08-24 05:50:05.000 236 33839.88 298.91 17121.17 37925.83 2019-08-24 05:50:06.000 236 33839.89 298.90 17121.17 88888.00 2019-08-24 05:50:07.000 236 33839.92 298.91 17121.20 88888.00 2019-08-24 05:50:08.000 236 33839.94 298.89 17121.19 88888.00 2019-08-24 05:50:09.000 236 33839.92 298.90 17121.17 88888.00 2019-08-24 05:50:10.000 236 33839.91 298.85 17121.15 37925.89 2019-08-24 05:50:11.000 236 33839.95 298.88 17121.16 88888.00 2019-08-24 05:50:12.000 236 33839.92 298.86 17121.16 88888.00 2019-08-24 05:50:13.000 236 33839.90 298.83 17121.18 88888.00 2019-08-24 05:50:14.000 236 33839.94 298.84 17121.21 88888.00 2019-08-24 05:50:15.000 236 33839.94 298.82 17121.20 37925.80 2019-08-24 05:50:16.000 236 33839.89 298.82 17121.15 88888.00 2019-08-24 05:50:17.000 236 33839.91 298.87 17121.16 88888.00 2019-08-24 05:50:18.000 236 33839.92 298.83 17121.19 88888.00 2019-08-24 05:50:19.000 236 33839.92 298.82 17121.17 88888.00 2019-08-24 05:50:20.000 236 33839.90 298.81 17121.18 37925.85 2019-08-24 05:50:21.000 236 33839.89 298.81 17121.21 88888.00 2019-08-24 05:50:22.000 236 33839.89 298.84 17121.20 88888.00 2019-08-24 05:50:23.000 236 33839.89 298.82 17121.17 88888.00 2019-08-24 05:50:24.000 236 33839.92 298.79 17121.16 88888.00 2019-08-24 05:50:25.000 236 33839.95 298.77 17121.17 37925.86 2019-08-24 05:50:26.000 236 33839.96 298.74 17121.19 88888.00 2019-08-24 05:50:27.000 236 33839.97 298.73 17121.22 88888.00 2019-08-24 05:50:28.000 236 33839.97 298.75 17121.23 88888.00 2019-08-24 05:50:29.000 236 33839.98 298.75 17121.24 88888.00 2019-08-24 05:50:30.000 236 33839.95 298.73 17121.22 37925.94 2019-08-24 05:50:31.000 236 33839.96 298.72 17121.19 88888.00 2019-08-24 05:50:32.000 236 33839.93 298.71 17121.20 88888.00 2019-08-24 05:50:33.000 236 33839.94 298.70 17121.17 88888.00 2019-08-24 05:50:34.000 236 33839.92 298.74 17121.23 88888.00 2019-08-24 05:50:35.000 236 33839.96 298.73 17121.22 37925.91 2019-08-24 05:50:36.000 236 33840.00 298.72 17121.21 88888.00 2019-08-24 05:50:37.000 236 33840.01 298.77 17121.25 88888.00 2019-08-24 05:50:38.000 236 33839.96 298.73 17121.27 88888.00 2019-08-24 05:50:39.000 236 33839.96 298.72 17121.20 88888.00 2019-08-24 05:50:40.000 236 33840.03 298.77 17121.24 37925.94 2019-08-24 05:50:41.000 236 33840.07 298.77 17121.24 88888.00 2019-08-24 05:50:42.000 236 33840.08 298.79 17121.26 88888.00 2019-08-24 05:50:43.000 236 33840.06 298.81 17121.26 88888.00 2019-08-24 05:50:44.000 236 33840.03 298.80 17121.26 88888.00 2019-08-24 05:50:45.000 236 33840.05 298.83 17121.31 37926.01 2019-08-24 05:50:46.000 236 33840.09 298.85 17121.24 88888.00 2019-08-24 05:50:47.000 236 33840.06 298.84 17121.28 88888.00 2019-08-24 05:50:48.000 236 33840.08 298.86 17121.28 88888.00 2019-08-24 05:50:49.000 236 33840.08 298.89 17121.30 88888.00 2019-08-24 05:50:50.000 236 33840.06 298.99 17121.24 37926.04 2019-08-24 05:50:51.000 236 33840.05 299.01 17121.26 88888.00 2019-08-24 05:50:52.000 236 33840.00 298.99 17121.26 88888.00 2019-08-24 05:50:53.000 236 33840.01 298.98 17121.26 88888.00 2019-08-24 05:50:54.000 236 33840.00 298.97 17121.25 88888.00 2019-08-24 05:50:55.000 236 33839.99 299.00 17121.26 37925.99 2019-08-24 05:50:56.000 236 33839.96 299.05 17121.30 88888.00 2019-08-24 05:50:57.000 236 33839.94 299.03 17121.25 88888.00 2019-08-24 05:50:58.000 236 33839.94 299.04 17121.28 88888.00 2019-08-24 05:50:59.000 236 33839.95 299.05 17121.34 88888.00 2019-08-24 05:51:00.000 236 33840.00 299.06 17121.33 37925.90 2019-08-24 05:51:01.000 236 33840.06 299.10 17121.26 88888.00 2019-08-24 05:51:02.000 236 33840.01 299.05 17121.30 88888.00 2019-08-24 05:51:03.000 236 33840.00 299.06 17121.27 88888.00 2019-08-24 05:51:04.000 236 33839.98 299.07 17121.23 88888.00 2019-08-24 05:51:05.000 236 33839.99 299.08 17121.23 37926.00 2019-08-24 05:51:06.000 236 33840.01 299.11 17121.29 88888.00 2019-08-24 05:51:07.000 236 33840.01 299.10 17121.32 88888.00 2019-08-24 05:51:08.000 236 33840.01 299.09 17121.29 88888.00 2019-08-24 05:51:09.000 236 33840.04 299.09 17121.32 88888.00 2019-08-24 05:51:10.000 236 33840.05 299.06 17121.33 37925.92 2019-08-24 05:51:11.000 236 33840.05 299.08 17121.31 88888.00 2019-08-24 05:51:12.000 236 33840.05 299.07 17121.33 88888.00 2019-08-24 05:51:13.000 236 33840.08 299.07 17121.35 88888.00 2019-08-24 05:51:14.000 236 33840.10 299.11 17121.34 88888.00 2019-08-24 05:51:15.000 236 33840.07 299.15 17121.35 37925.99 2019-08-24 05:51:16.000 236 33840.11 299.18 17121.35 88888.00 2019-08-24 05:51:17.000 236 33840.13 299.19 17121.34 88888.00 2019-08-24 05:51:18.000 236 33840.16 299.20 17121.36 88888.00 2019-08-24 05:51:19.000 236 33840.20 299.17 17121.33 88888.00 2019-08-24 05:51:20.000 236 33840.21 299.19 17121.30 37926.05 2019-08-24 05:51:21.000 236 33840.18 299.16 17121.31 88888.00 2019-08-24 05:51:22.000 236 33840.16 299.16 17121.28 88888.00 2019-08-24 05:51:23.000 236 33840.19 299.17 17121.26 88888.00 2019-08-24 05:51:24.000 236 33840.20 299.18 17121.27 88888.00 2019-08-24 05:51:25.000 236 33840.20 299.19 17121.29 37926.15 2019-08-24 05:51:26.000 236 33840.17 299.17 17121.27 88888.00 2019-08-24 05:51:27.000 236 33840.19 299.22 17121.28 88888.00 2019-08-24 05:51:28.000 236 33840.21 299.22 17121.28 88888.00 2019-08-24 05:51:29.000 236 33840.24 299.24 17121.25 88888.00 2019-08-24 05:51:30.000 236 33840.22 299.23 17121.26 37926.13 2019-08-24 05:51:31.000 236 33840.25 299.27 17121.27 88888.00 2019-08-24 05:51:32.000 236 33840.26 299.30 17121.30 88888.00 2019-08-24 05:51:33.000 236 33840.25 299.28 17121.34 88888.00 2019-08-24 05:51:34.000 236 33840.23 299.27 17121.33 88888.00 2019-08-24 05:51:35.000 236 33840.25 299.29 17121.29 37926.10 2019-08-24 05:51:36.000 236 33840.24 299.32 17121.34 88888.00 2019-08-24 05:51:37.000 236 33840.28 299.32 17121.34 88888.00 2019-08-24 05:51:38.000 236 33840.31 299.28 17121.34 88888.00 2019-08-24 05:51:39.000 236 33840.31 299.27 17121.32 88888.00 2019-08-24 05:51:40.000 236 33840.31 299.29 17121.28 37926.14 2019-08-24 05:51:41.000 236 33840.28 299.26 17121.29 88888.00 2019-08-24 05:51:42.000 236 33840.29 299.30 17121.29 88888.00 2019-08-24 05:51:43.000 236 33840.28 299.33 17121.26 88888.00 2019-08-24 05:51:44.000 236 33840.24 299.30 17121.30 88888.00 2019-08-24 05:51:45.000 236 33840.25 299.29 17121.26 37926.13 2019-08-24 05:51:46.000 236 33840.24 299.31 17121.26 88888.00 2019-08-24 05:51:47.000 236 33840.22 299.28 17121.29 88888.00 2019-08-24 05:51:48.000 236 33840.22 299.26 17121.28 88888.00 2019-08-24 05:51:49.000 236 33840.24 299.25 17121.26 88888.00 2019-08-24 05:51:50.000 236 33840.24 299.21 17121.25 37926.15 2019-08-24 05:51:51.000 236 33840.17 299.21 17121.24 88888.00 2019-08-24 05:51:52.000 236 33840.14 299.24 17121.26 88888.00 2019-08-24 05:51:53.000 236 33840.14 299.20 17121.30 88888.00 2019-08-24 05:51:54.000 236 33840.14 299.17 17121.30 88888.00 2019-08-24 05:51:55.000 236 33840.18 299.16 17121.32 37926.15 2019-08-24 05:51:56.000 236 33840.17 299.14 17121.36 88888.00 2019-08-24 05:51:57.000 236 33840.15 299.18 17121.34 88888.00 2019-08-24 05:51:58.000 236 33840.13 299.19 17121.35 88888.00 2019-08-24 05:51:59.000 236 33840.14 299.20 17121.35 88888.00 2019-08-24 05:52:00.000 236 33840.17 299.18 17121.34 37926.01 2019-08-24 05:52:01.000 236 33840.13 299.24 17121.34 88888.00 2019-08-24 05:52:02.000 236 33840.08 299.27 17121.32 88888.00 2019-08-24 05:52:03.000 236 33840.08 299.22 17121.32 88888.00 2019-08-24 05:52:04.000 236 33840.07 299.21 17121.35 88888.00 2019-08-24 05:52:05.000 236 33840.07 299.20 17121.37 37926.10 2019-08-24 05:52:06.000 236 33840.07 299.19 17121.38 88888.00 2019-08-24 05:52:07.000 236 33840.10 299.22 17121.37 88888.00 2019-08-24 05:52:08.000 236 33840.08 299.25 17121.38 88888.00 2019-08-24 05:52:09.000 236 33840.09 299.23 17121.33 88888.00 2019-08-24 05:52:10.000 236 33840.09 299.18 17121.35 37926.06 2019-08-24 05:52:11.000 236 33840.14 299.24 17121.37 88888.00 2019-08-24 05:52:12.000 236 33840.14 299.23 17121.38 88888.00 2019-08-24 05:52:13.000 236 33840.11 299.22 17121.36 88888.00 2019-08-24 05:52:14.000 236 33840.12 299.24 17121.36 88888.00 2019-08-24 05:52:15.000 236 33840.10 299.29 17121.34 37926.16 2019-08-24 05:52:16.000 236 33840.11 299.31 17121.30 88888.00 2019-08-24 05:52:17.000 236 33840.10 299.30 17121.31 88888.00 2019-08-24 05:52:18.000 236 33840.12 299.31 17121.35 88888.00 2019-08-24 05:52:19.000 236 33840.18 299.36 17121.33 88888.00 2019-08-24 05:52:20.000 236 33840.13 299.39 17121.34 37926.14 2019-08-24 05:52:21.000 236 33840.10 299.41 17121.41 88888.00 2019-08-24 05:52:22.000 236 33840.13 299.46 17121.42 88888.00 2019-08-24 05:52:23.000 236 33840.13 299.46 17121.41 88888.00 2019-08-24 05:52:24.000 236 33840.10 299.43 17121.35 88888.00 2019-08-24 05:52:25.000 236 33840.11 299.43 17121.36 37926.14 2019-08-24 05:52:26.000 236 33840.11 299.45 17121.35 88888.00 2019-08-24 05:52:27.000 236 33840.12 299.45 17121.35 88888.00 2019-08-24 05:52:28.000 236 33840.14 299.52 17121.34 88888.00 2019-08-24 05:52:29.000 236 33840.16 299.53 17121.32 88888.00 2019-08-24 05:52:30.000 236 33840.14 299.54 17121.29 37926.12 2019-08-24 05:52:31.000 236 33840.10 299.52 17121.29 88888.00 2019-08-24 05:52:32.000 236 33840.15 299.53 17121.34 88888.00 2019-08-24 05:52:33.000 236 33840.18 299.56 17121.34 88888.00 2019-08-24 05:52:34.000 236 33840.14 299.52 17121.32 88888.00 2019-08-24 05:52:35.000 236 33840.14 299.55 17121.35 37926.19 2019-08-24 05:52:36.000 236 33840.11 299.55 17121.35 88888.00 2019-08-24 05:52:37.000 236 33840.14 299.58 17121.39 88888.00 2019-08-24 05:52:38.000 236 33840.16 299.57 17121.39 88888.00 2019-08-24 05:52:39.000 236 33840.15 299.56 17121.36 88888.00 2019-08-24 05:52:40.000 236 33840.16 299.55 17121.35 37926.16 2019-08-24 05:52:41.000 236 33840.15 299.58 17121.35 88888.00 2019-08-24 05:52:42.000 236 33840.18 299.59 17121.38 88888.00 2019-08-24 05:52:43.000 236 33840.17 299.60 17121.33 88888.00 2019-08-24 05:52:44.000 236 33840.15 299.60 17121.35 88888.00 2019-08-24 05:52:45.000 236 33840.15 299.60 17121.40 37926.13 2019-08-24 05:52:46.000 236 33840.11 299.61 17121.40 88888.00 2019-08-24 05:52:47.000 236 33840.08 299.60 17121.40 88888.00 2019-08-24 05:52:48.000 236 33840.11 299.62 17121.42 88888.00 2019-08-24 05:52:49.000 236 33840.13 299.65 17121.42 88888.00 2019-08-24 05:52:50.000 236 33840.14 299.66 17121.39 37926.14 2019-08-24 05:52:51.000 236 33840.16 299.67 17121.42 88888.00 2019-08-24 05:52:52.000 236 33840.19 299.66 17121.42 88888.00 2019-08-24 05:52:53.000 236 33840.18 299.69 17121.42 88888.00 2019-08-24 05:52:54.000 236 33840.19 299.70 17121.41 88888.00 2019-08-24 05:52:55.000 236 33840.21 299.69 17121.42 37926.10 2019-08-24 05:52:56.000 236 33840.19 299.74 17121.37 88888.00 2019-08-24 05:52:57.000 236 33840.17 299.73 17121.38 88888.00 2019-08-24 05:52:58.000 236 33840.15 299.72 17121.44 88888.00 2019-08-24 05:52:59.000 236 33840.10 299.72 17121.42 88888.00 2019-08-24 05:53:00.000 236 33840.11 299.73 17121.40 37926.20 2019-08-24 05:53:01.000 236 33840.12 299.73 17121.34 88888.00 2019-08-24 05:53:02.000 236 33840.13 299.73 17121.34 88888.00 2019-08-24 05:53:03.000 236 33840.12 299.75 17121.35 88888.00 2019-08-24 05:53:04.000 236 33840.09 299.73 17121.33 88888.00 2019-08-24 05:53:05.000 236 33840.10 299.76 17121.35 37926.20 2019-08-24 05:53:06.000 236 33840.10 299.84 17121.32 88888.00 2019-08-24 05:53:07.000 236 33840.09 299.82 17121.32 88888.00 2019-08-24 05:53:08.000 236 33840.07 299.81 17121.33 88888.00 2019-08-24 05:53:09.000 236 33840.04 299.83 17121.35 88888.00 2019-08-24 05:53:10.000 236 33840.05 299.83 17121.36 37926.11 2019-08-24 05:53:11.000 236 33840.09 299.83 17121.38 88888.00 2019-08-24 05:53:12.000 236 33840.11 299.83 17121.41 88888.00 2019-08-24 05:53:13.000 236 33840.16 299.86 17121.40 88888.00 2019-08-24 05:53:14.000 236 33840.15 299.87 17121.41 88888.00 2019-08-24 05:53:15.000 236 33840.16 299.90 17121.42 37926.06 2019-08-24 05:53:16.000 236 33840.16 299.89 17121.43 88888.00 2019-08-24 05:53:17.000 236 33840.13 299.87 17121.41 88888.00 2019-08-24 05:53:18.000 236 33840.15 299.87 17121.41 88888.00 2019-08-24 05:53:19.000 236 33840.17 299.89 17121.42 88888.00 2019-08-24 05:53:20.000 236 33840.18 299.91 17121.41 37926.18 2019-08-24 05:53:21.000 236 33840.17 299.87 17121.43 88888.00 2019-08-24 05:53:22.000 236 33840.16 299.87 17121.42 88888.00 2019-08-24 05:53:23.000 236 33840.15 299.90 17121.37 88888.00 2019-08-24 05:53:24.000 236 33840.13 299.91 17121.38 88888.00 2019-08-24 05:53:25.000 236 33840.13 299.90 17121.41 37926.15 2019-08-24 05:53:26.000 236 33840.15 299.88 17121.37 88888.00 2019-08-24 05:53:27.000 236 33840.15 299.92 17121.36 88888.00 2019-08-24 05:53:28.000 236 33840.12 299.94 17121.34 88888.00 2019-08-24 05:53:29.000 236 33840.12 299.96 17121.39 88888.00 2019-08-24 05:53:30.000 236 33840.14 299.98 17121.44 37926.15 2019-08-24 05:53:31.000 236 33840.11 299.99 17121.42 88888.00 2019-08-24 05:53:32.000 236 33840.10 299.95 17121.42 88888.00 2019-08-24 05:53:33.000 236 33840.10 299.94 17121.47 88888.00 2019-08-24 05:53:34.000 236 33840.12 299.95 17121.46 88888.00 2019-08-24 05:53:35.000 236 33840.12 299.93 17121.40 37926.12 2019-08-24 05:53:36.000 236 33840.14 299.94 17121.37 88888.00 2019-08-24 05:53:37.000 236 33840.12 299.95 17121.33 88888.00 2019-08-24 05:53:38.000 236 33840.13 299.92 17121.37 88888.00 2019-08-24 05:53:39.000 236 33840.10 299.89 17121.37 88888.00 2019-08-24 05:53:40.000 236 33840.07 299.88 17121.36 37926.05 2019-08-24 05:53:41.000 236 33840.08 299.93 17121.37 88888.00 2019-08-24 05:53:42.000 236 33840.05 299.94 17121.37 88888.00 2019-08-24 05:53:43.000 236 33840.00 299.90 17121.36 88888.00 2019-08-24 05:53:44.000 236 33839.98 299.90 17121.36 88888.00 2019-08-24 05:53:45.000 236 33840.02 299.93 17121.37 37926.08 2019-08-24 05:53:46.000 236 33840.01 299.92 17121.37 88888.00 2019-08-24 05:53:47.000 236 33840.05 299.95 17121.40 88888.00 2019-08-24 05:53:48.000 236 33840.07 299.92 17121.41 88888.00 2019-08-24 05:53:49.000 236 33840.05 299.88 17121.44 88888.00 2019-08-24 05:53:50.000 236 33840.03 299.89 17121.42 37926.04 2019-08-24 05:53:51.000 236 33840.06 299.84 17121.40 88888.00 2019-08-24 05:53:52.000 236 33840.11 299.83 17121.41 88888.00 2019-08-24 05:53:53.000 236 33840.12 299.81 17121.44 88888.00 2019-08-24 05:53:54.000 236 33840.14 299.82 17121.42 88888.00 2019-08-24 05:53:55.000 236 33840.12 299.86 17121.40 37926.15 2019-08-24 05:53:56.000 236 33840.12 299.85 17121.35 88888.00 2019-08-24 05:53:57.000 236 33840.15 299.87 17121.40 88888.00 2019-08-24 05:53:58.000 236 33840.10 299.87 17121.41 88888.00 2019-08-24 05:53:59.000 236 33840.12 299.86 17121.39 88888.00 2019-08-24 05:54:00.000 236 33840.15 299.88 17121.39 37926.06 2019-08-24 05:54:01.000 236 33840.17 299.89 17121.40 88888.00 2019-08-24 05:54:02.000 236 33840.16 299.90 17121.41 88888.00 2019-08-24 05:54:03.000 236 33840.14 299.91 17121.43 88888.00 2019-08-24 05:54:04.000 236 33840.14 299.94 17121.38 88888.00 2019-08-24 05:54:05.000 236 33840.10 299.98 17121.42 37926.19 2019-08-24 05:54:06.000 236 33840.12 300.00 17121.43 88888.00 2019-08-24 05:54:07.000 236 33840.15 299.99 17121.41 88888.00 2019-08-24 05:54:08.000 236 33840.13 300.02 17121.43 88888.00 2019-08-24 05:54:09.000 236 33840.13 300.02 17121.43 88888.00 2019-08-24 05:54:10.000 236 33840.11 300.01 17121.44 37926.23 2019-08-24 05:54:11.000 236 33840.11 300.02 17121.44 88888.00 2019-08-24 05:54:12.000 236 33840.14 300.04 17121.43 88888.00 2019-08-24 05:54:13.000 236 33840.16 300.07 17121.45 88888.00 2019-08-24 05:54:14.000 236 33840.19 300.04 17121.46 88888.00 2019-08-24 05:54:15.000 236 33840.16 300.07 17121.46 37926.24 2019-08-24 05:54:16.000 236 33840.14 300.07 17121.43 88888.00 2019-08-24 05:54:17.000 236 33840.16 300.08 17121.45 88888.00 2019-08-24 05:54:18.000 236 33840.17 300.09 17121.44 88888.00 2019-08-24 05:54:19.000 236 33840.13 300.09 17121.42 88888.00 2019-08-24 05:54:20.000 236 33840.17 300.08 17121.44 37926.22 2019-08-24 05:54:21.000 236 33840.18 300.11 17121.44 88888.00 2019-08-24 05:54:22.000 236 33840.17 300.10 17121.46 88888.00 2019-08-24 05:54:23.000 236 33840.17 300.13 17121.48 88888.00 2019-08-24 05:54:24.000 236 33840.17 300.12 17121.48 88888.00 2019-08-24 05:54:25.000 236 33840.17 300.09 17121.42 37926.13 2019-08-24 05:54:26.000 236 33840.20 300.13 17121.41 88888.00 2019-08-24 05:54:27.000 236 33840.17 300.15 17121.41 88888.00 2019-08-24 05:54:28.000 236 33840.17 300.13 17121.41 88888.00 2019-08-24 05:54:29.000 236 33840.20 300.12 17121.40 88888.00 2019-08-24 05:54:30.000 236 33840.17 300.08 17121.40 37926.11 2019-08-24 05:54:31.000 236 33840.17 300.05 17121.38 88888.00 2019-08-24 05:54:32.000 236 33840.17 300.05 17121.36 88888.00 2019-08-24 05:54:33.000 236 33840.18 300.08 17121.40 88888.00 2019-08-24 05:54:34.000 236 33840.18 300.05 17121.42 88888.00 2019-08-24 05:54:35.000 236 33840.16 300.03 17121.45 37926.23 2019-08-24 05:54:36.000 236 33840.14 300.04 17121.43 88888.00 2019-08-24 05:54:37.000 236 33840.19 300.06 17121.47 88888.00 2019-08-24 05:54:38.000 236 33840.19 300.10 17121.47 88888.00 2019-08-24 05:54:39.000 236 33840.17 300.09 17121.48 88888.00 2019-08-24 05:54:40.000 236 33840.18 300.05 17121.52 37926.14 2019-08-24 05:54:41.000 236 33840.20 300.04 17121.50 88888.00 2019-08-24 05:54:42.000 236 33840.17 300.05 17121.47 88888.00 2019-08-24 05:54:43.000 236 33840.14 300.08 17121.44 88888.00 2019-08-24 05:54:44.000 236 33840.16 300.08 17121.43 88888.00 2019-08-24 05:54:45.000 236 33840.19 300.11 17121.44 37926.22 2019-08-24 05:54:46.000 236 33840.15 300.12 17121.45 88888.00 2019-08-24 05:54:47.000 236 33840.14 300.11 17121.47 88888.00 2019-08-24 05:54:48.000 236 33840.15 300.10 17121.48 88888.00 2019-08-24 05:54:49.000 236 33840.12 300.07 17121.44 88888.00 2019-08-24 05:54:50.000 236 33840.12 300.12 17121.45 37926.14 2019-08-24 05:54:51.000 236 33840.16 300.10 17121.45 88888.00 2019-08-24 05:54:52.000 236 33840.10 300.10 17121.45 88888.00 2019-08-24 05:54:53.000 236 33840.13 300.12 17121.47 88888.00 2019-08-24 05:54:54.000 236 33840.14 300.13 17121.49 88888.00 2019-08-24 05:54:55.000 236 33840.13 300.14 17121.48 37926.19 2019-08-24 05:54:56.000 236 33840.12 300.14 17121.48 88888.00 2019-08-24 05:54:57.000 236 33840.11 300.15 17121.52 88888.00 2019-08-24 05:54:58.000 236 33840.10 300.18 17121.56 88888.00 2019-08-24 05:54:59.000 236 33840.13 300.19 17121.52 88888.00 2019-08-24 05:55:00.000 236 33840.13 300.20 17121.48 37926.15 2019-08-24 05:55:01.000 236 33840.17 300.18 17121.44 88888.00 2019-08-24 05:55:02.000 236 33840.16 300.19 17121.46 88888.00 2019-08-24 05:55:03.000 236 33840.17 300.22 17121.48 88888.00 2019-08-24 05:55:04.000 236 33840.17 300.22 17121.47 88888.00 2019-08-24 05:55:05.000 236 33840.17 300.24 17121.49 37926.22 2019-08-24 05:55:06.000 236 33840.15 300.24 17121.51 88888.00 2019-08-24 05:55:07.000 236 33840.15 300.27 17121.52 88888.00 2019-08-24 05:55:08.000 236 33840.18 300.26 17121.49 88888.00 2019-08-24 05:55:09.000 236 33840.19 300.29 17121.51 88888.00 2019-08-24 05:55:10.000 236 33840.16 300.33 17121.50 37926.20 2019-08-24 05:55:11.000 236 33840.20 300.31 17121.51 88888.00 2019-08-24 05:55:12.000 236 33840.18 300.29 17121.49 88888.00 2019-08-24 05:55:13.000 236 33840.18 300.32 17121.50 88888.00 2019-08-24 05:55:14.000 236 33840.19 300.33 17121.53 88888.00 2019-08-24 05:55:15.000 236 33840.21 300.38 17121.52 37926.25 2019-08-24 05:55:16.000 236 33840.21 300.34 17121.46 88888.00 2019-08-24 05:55:17.000 236 33840.18 300.31 17121.42 88888.00 2019-08-24 05:55:18.000 236 33840.15 300.32 17121.41 88888.00 2019-08-24 05:55:19.000 236 33840.17 300.31 17121.46 88888.00 2019-08-24 05:55:20.000 236 33840.18 300.31 17121.49 37926.18 2019-08-24 05:55:21.000 236 33840.17 300.33 17121.50 88888.00 2019-08-24 05:55:22.000 236 33840.22 300.31 17121.47 88888.00 2019-08-24 05:55:23.000 236 33840.22 300.30 17121.46 88888.00 2019-08-24 05:55:24.000 236 33840.21 300.33 17121.49 88888.00 2019-08-24 05:55:25.000 236 33840.17 300.30 17121.49 37926.25 2019-08-24 05:55:26.000 236 33840.20 300.33 17121.50 88888.00 2019-08-24 05:55:27.000 236 33840.22 300.35 17121.53 88888.00 2019-08-24 05:55:28.000 236 33840.23 300.29 17121.53 88888.00 2019-08-24 05:55:29.000 236 33840.25 300.30 17121.54 88888.00 2019-08-24 05:55:30.000 236 33840.25 300.29 17121.57 37926.22 2019-08-24 05:55:31.000 236 33840.25 300.30 17121.55 88888.00 2019-08-24 05:55:32.000 236 33840.26 300.27 17121.52 88888.00 2019-08-24 05:55:33.000 236 33840.28 300.28 17121.52 88888.00 2019-08-24 05:55:34.000 236 33840.23 300.32 17121.51 88888.00 2019-08-24 05:55:35.000 236 33840.27 300.32 17121.53 37926.21 2019-08-24 05:55:36.000 236 33840.27 300.34 17121.48 88888.00 2019-08-24 05:55:37.000 236 33840.29 300.31 17121.50 88888.00 2019-08-24 05:55:38.000 236 33840.28 300.32 17121.50 88888.00 2019-08-24 05:55:39.000 236 33840.32 300.34 17121.52 88888.00 2019-08-24 05:55:40.000 236 33840.34 300.32 17121.54 37926.25 2019-08-24 05:55:41.000 236 33840.33 300.27 17121.54 88888.00 2019-08-24 05:55:42.000 236 33840.28 300.23 17121.54 88888.00 2019-08-24 05:55:43.000 236 33840.23 300.18 17121.53 88888.00 2019-08-24 05:55:44.000 236 33840.21 300.21 17121.54 88888.00 2019-08-24 05:55:45.000 236 33840.22 300.28 17121.53 37926.30 2019-08-24 05:55:46.000 236 33840.23 300.27 17121.52 88888.00 2019-08-24 05:55:47.000 236 33840.24 300.25 17121.50 88888.00 2019-08-24 05:55:48.000 236 33840.23 300.26 17121.48 88888.00 2019-08-24 05:55:49.000 236 33840.24 300.27 17121.53 88888.00 2019-08-24 05:55:50.000 236 33840.24 300.28 17121.54 37926.30 2019-08-24 05:55:51.000 236 33840.25 300.33 17121.54 88888.00 2019-08-24 05:55:52.000 236 33840.25 300.30 17121.52 88888.00 2019-08-24 05:55:53.000 236 33840.25 300.26 17121.47 88888.00 2019-08-24 05:55:54.000 236 33840.23 300.25 17121.49 88888.00 2019-08-24 05:55:55.000 236 33840.21 300.28 17121.54 37926.30 2019-08-24 05:55:56.000 236 33840.23 300.31 17121.52 88888.00 2019-08-24 05:55:57.000 236 33840.26 300.27 17121.50 88888.00 2019-08-24 05:55:58.000 236 33840.28 300.29 17121.48 88888.00 2019-08-24 05:55:59.000 236 33840.31 300.33 17121.46 88888.00 2019-08-24 05:56:00.000 236 33840.25 300.33 17121.44 37926.36 2019-08-24 05:56:01.000 236 33840.22 300.32 17121.47 88888.00 2019-08-24 05:56:02.000 236 33840.22 300.35 17121.44 88888.00 2019-08-24 05:56:03.000 236 33840.26 300.40 17121.44 88888.00 2019-08-24 05:56:04.000 236 33840.30 300.40 17121.47 88888.00 2019-08-24 05:56:05.000 236 33840.32 300.44 17121.48 37926.27 2019-08-24 05:56:06.000 236 33840.32 300.45 17121.50 88888.00 2019-08-24 05:56:07.000 236 33840.29 300.40 17121.50 88888.00 2019-08-24 05:56:08.000 236 33840.30 300.40 17121.50 88888.00 2019-08-24 05:56:09.000 236 33840.26 300.44 17121.49 88888.00 2019-08-24 05:56:10.000 236 33840.25 300.45 17121.48 37926.25 2019-08-24 05:56:11.000 236 33840.25 300.47 17121.48 88888.00 2019-08-24 05:56:12.000 236 33840.27 300.42 17121.49 88888.00 2019-08-24 05:56:13.000 236 33840.23 300.41 17121.52 88888.00 2019-08-24 05:56:14.000 236 33840.24 300.42 17121.55 88888.00 2019-08-24 05:56:15.000 236 33840.25 300.44 17121.50 37926.35 2019-08-24 05:56:16.000 236 33840.23 300.45 17121.48 88888.00 2019-08-24 05:56:17.000 236 33840.26 300.44 17121.53 88888.00 2019-08-24 05:56:18.000 236 33840.28 300.47 17121.51 88888.00 2019-08-24 05:56:19.000 236 33840.29 300.49 17121.49 88888.00 2019-08-24 05:56:20.000 236 33840.25 300.52 17121.47 37926.33 2019-08-24 05:56:21.000 236 33840.25 300.54 17121.48 88888.00 2019-08-24 05:56:22.000 236 33840.22 300.51 17121.50 88888.00 2019-08-24 05:56:23.000 236 33840.19 300.53 17121.54 88888.00 2019-08-24 05:56:24.000 236 33840.18 300.57 17121.54 88888.00 2019-08-24 05:56:25.000 236 33840.20 300.56 17121.51 37926.23 2019-08-24 05:56:26.000 236 33840.19 300.59 17121.50 88888.00 2019-08-24 05:56:27.000 236 33840.19 300.57 17121.48 88888.00 2019-08-24 05:56:28.000 236 33840.18 300.57 17121.47 88888.00 2019-08-24 05:56:29.000 236 33840.16 300.58 17121.49 88888.00 2019-08-24 05:56:30.000 236 33840.13 300.59 17121.49 37926.30 2019-08-24 05:56:31.000 236 33840.14 300.64 17121.51 88888.00 2019-08-24 05:56:32.000 236 33840.11 300.61 17121.51 88888.00 2019-08-24 05:56:33.000 236 33840.13 300.56 17121.54 88888.00 2019-08-24 05:56:34.000 236 33840.14 300.55 17121.58 88888.00 2019-08-24 05:56:35.000 236 33840.12 300.54 17121.59 37926.22 2019-08-24 05:56:36.000 236 33840.14 300.57 17121.56 88888.00 2019-08-24 05:56:37.000 236 33840.09 300.54 17121.51 88888.00 2019-08-24 05:56:38.000 236 33840.08 300.53 17121.50 88888.00 2019-08-24 05:56:39.000 236 33840.12 300.56 17121.49 88888.00 2019-08-24 05:56:40.000 236 33840.11 300.52 17121.49 37926.25 2019-08-24 05:56:41.000 236 33840.12 300.55 17121.46 88888.00 2019-08-24 05:56:42.000 236 33840.14 300.56 17121.46 88888.00 2019-08-24 05:56:43.000 236 33840.15 300.53 17121.46 88888.00 2019-08-24 05:56:44.000 236 33840.14 300.56 17121.50 88888.00 2019-08-24 05:56:45.000 236 33840.15 300.59 17121.53 37926.18 2019-08-24 05:56:46.000 236 33840.15 300.55 17121.49 88888.00 2019-08-24 05:56:47.000 236 33840.16 300.53 17121.48 88888.00 2019-08-24 05:56:48.000 236 33840.16 300.54 17121.50 88888.00 2019-08-24 05:56:49.000 236 33840.14 300.58 17121.52 88888.00 2019-08-24 05:56:50.000 236 33840.16 300.56 17121.51 37926.28 2019-08-24 05:56:51.000 236 33840.17 300.57 17121.50 88888.00 2019-08-24 05:56:52.000 236 33840.17 300.56 17121.48 88888.00 2019-08-24 05:56:53.000 236 33840.17 300.56 17121.48 88888.00 2019-08-24 05:56:54.000 236 33840.17 300.56 17121.47 88888.00 2019-08-24 05:56:55.000 236 33840.15 300.57 17121.51 37926.26 2019-08-24 05:56:56.000 236 33840.12 300.58 17121.55 88888.00 2019-08-24 05:56:57.000 236 33840.10 300.61 17121.54 88888.00 2019-08-24 05:56:58.000 236 33840.15 300.62 17121.53 88888.00 2019-08-24 05:56:59.000 236 33840.19 300.63 17121.49 88888.00 2019-08-24 05:57:00.000 236 33840.19 300.59 17121.48 37926.22 2019-08-24 05:57:01.000 236 33840.19 300.63 17121.52 88888.00 2019-08-24 05:57:02.000 236 33840.15 300.71 17121.54 88888.00 2019-08-24 05:57:03.000 236 33840.18 300.66 17121.50 88888.00 2019-08-24 05:57:04.000 236 33840.18 300.65 17121.52 88888.00 2019-08-24 05:57:05.000 236 33840.16 300.68 17121.59 37926.25 2019-08-24 05:57:06.000 236 33840.17 300.65 17121.58 88888.00 2019-08-24 05:57:07.000 236 33840.17 300.69 17121.51 88888.00 2019-08-24 05:57:08.000 236 33840.19 300.66 17121.51 88888.00 2019-08-24 05:57:09.000 236 33840.22 300.68 17121.47 88888.00 2019-08-24 05:57:10.000 236 33840.21 300.69 17121.51 37926.17 2019-08-24 05:57:11.000 236 33840.22 300.71 17121.55 88888.00 2019-08-24 05:57:12.000 236 33840.21 300.77 17121.55 88888.00 2019-08-24 05:57:13.000 236 33840.18 300.77 17121.53 88888.00 2019-08-24 05:57:14.000 236 33840.22 300.74 17121.54 88888.00 2019-08-24 05:57:15.000 236 33840.24 300.71 17121.55 37926.29 2019-08-24 05:57:16.000 236 33840.21 300.71 17121.55 88888.00 2019-08-24 05:57:17.000 236 33840.22 300.74 17121.55 88888.00 2019-08-24 05:57:18.000 236 33840.23 300.75 17121.54 88888.00 2019-08-24 05:57:19.000 236 33840.21 300.79 17121.58 88888.00 2019-08-24 05:57:20.000 236 33840.18 300.77 17121.58 37926.21 2019-08-24 05:57:21.000 236 33840.18 300.77 17121.62 88888.00 2019-08-24 05:57:22.000 236 33840.18 300.79 17121.57 88888.00 2019-08-24 05:57:23.000 236 33840.18 300.73 17121.60 88888.00 2019-08-24 05:57:24.000 236 33840.19 300.71 17121.61 88888.00 2019-08-24 05:57:25.000 236 33840.23 300.71 17121.59 37926.31 2019-08-24 05:57:26.000 236 33840.23 300.71 17121.60 88888.00 2019-08-24 05:57:27.000 236 33840.27 300.70 17121.61 88888.00 2019-08-24 05:57:28.000 236 33840.24 300.72 17121.61 88888.00 2019-08-24 05:57:29.000 236 33840.22 300.74 17121.63 88888.00 2019-08-24 05:57:30.000 236 33840.24 300.83 17121.64 37926.31 2019-08-24 05:57:31.000 236 33840.23 300.80 17121.61 88888.00 2019-08-24 05:57:32.000 236 33840.20 300.79 17121.59 88888.00 2019-08-24 05:57:33.000 236 33840.21 300.76 17121.56 88888.00 2019-08-24 05:57:34.000 236 33840.20 300.73 17121.57 88888.00 2019-08-24 05:57:35.000 236 33840.22 300.73 17121.62 37926.31 2019-08-24 05:57:36.000 236 33840.19 300.73 17121.66 88888.00 2019-08-24 05:57:37.000 236 33840.19 300.75 17121.65 88888.00 2019-08-24 05:57:38.000 236 33840.19 300.74 17121.64 88888.00 2019-08-24 05:57:39.000 236 33840.20 300.73 17121.61 88888.00 2019-08-24 05:57:40.000 236 33840.20 300.71 17121.57 37926.31 2019-08-24 05:57:41.000 236 33840.21 300.69 17121.59 88888.00 2019-08-24 05:57:42.000 236 33840.18 300.67 17121.59 88888.00 2019-08-24 05:57:43.000 236 33840.14 300.65 17121.61 88888.00 2019-08-24 05:57:44.000 236 33840.18 300.67 17121.56 88888.00 2019-08-24 05:57:45.000 236 33840.23 300.67 17121.57 37926.30 2019-08-24 05:57:46.000 236 33840.21 300.70 17121.59 88888.00 2019-08-24 05:57:47.000 236 33840.21 300.75 17121.58 88888.00 2019-08-24 05:57:48.000 236 33840.21 300.69 17121.59 88888.00 2019-08-24 05:57:49.000 236 33840.21 300.67 17121.62 88888.00 2019-08-24 05:57:50.000 236 33840.22 300.69 17121.61 37926.34 2019-08-24 05:57:51.000 236 33840.20 300.73 17121.59 88888.00 2019-08-24 05:57:52.000 236 33840.17 300.72 17121.57 88888.00 2019-08-24 05:57:53.000 236 33840.22 300.68 17121.63 88888.00 2019-08-24 05:57:54.000 236 33840.18 300.68 17121.61 88888.00 2019-08-24 05:57:55.000 236 33840.19 300.64 17121.61 37926.28 2019-08-24 05:57:56.000 236 33840.15 300.66 17121.60 88888.00 2019-08-24 05:57:57.000 236 33840.12 300.67 17121.61 88888.00 2019-08-24 05:57:58.000 236 33840.13 300.63 17121.64 88888.00 2019-08-24 05:57:59.000 236 33840.19 300.62 17121.63 88888.00 2019-08-24 05:58:00.000 236 33840.20 300.69 17121.63 37926.39 2019-08-24 05:58:01.000 236 33840.19 300.66 17121.66 88888.00 2019-08-24 05:58:02.000 236 33840.14 300.61 17121.62 88888.00 2019-08-24 05:58:03.000 236 33840.13 300.63 17121.63 88888.00 2019-08-24 05:58:04.000 236 33840.10 300.66 17121.63 88888.00 2019-08-24 05:58:05.000 236 33840.13 300.64 17121.62 37926.37 2019-08-24 05:58:06.000 236 33840.13 300.62 17121.64 88888.00 2019-08-24 05:58:07.000 236 33840.12 300.64 17121.65 88888.00 2019-08-24 05:58:08.000 236 33840.09 300.65 17121.67 88888.00 2019-08-24 05:58:09.000 236 33840.14 300.71 17121.69 88888.00 2019-08-24 05:58:10.000 236 33840.18 300.66 17121.67 37926.34 2019-08-24 05:58:11.000 236 33840.20 300.65 17121.63 88888.00 2019-08-24 05:58:12.000 236 33840.15 300.71 17121.63 88888.00 2019-08-24 05:58:13.000 236 33840.12 300.69 17121.63 88888.00 2019-08-24 05:58:14.000 236 33840.12 300.69 17121.65 88888.00 2019-08-24 05:58:15.000 236 33840.18 300.71 17121.69 37926.37 2019-08-24 05:58:16.000 236 33840.20 300.73 17121.66 88888.00 2019-08-24 05:58:17.000 236 33840.19 300.74 17121.65 88888.00 2019-08-24 05:58:18.000 236 33840.21 300.74 17121.68 88888.00 2019-08-24 05:58:19.000 236 33840.19 300.73 17121.68 88888.00 2019-08-24 05:58:20.000 236 33840.19 300.71 17121.72 37926.38 2019-08-24 05:58:21.000 236 33840.22 300.75 17121.72 88888.00 2019-08-24 05:58:22.000 236 33840.19 300.78 17121.70 88888.00 2019-08-24 05:58:23.000 236 33840.13 300.75 17121.70 88888.00 2019-08-24 05:58:24.000 236 33840.11 300.75 17121.70 88888.00 2019-08-24 05:58:25.000 236 33840.10 300.75 17121.74 37926.35 2019-08-24 05:58:26.000 236 33840.11 300.77 17121.70 88888.00 2019-08-24 05:58:27.000 236 33840.11 300.77 17121.67 88888.00 2019-08-24 05:58:28.000 236 33840.07 300.79 17121.69 88888.00 2019-08-24 05:58:29.000 236 33840.07 300.75 17121.67 88888.00 2019-08-24 05:58:30.000 236 33840.06 300.77 17121.65 37926.34 2019-08-24 05:58:31.000 236 33840.10 300.78 17121.68 88888.00 2019-08-24 05:58:32.000 236 33840.10 300.82 17121.68 88888.00 2019-08-24 05:58:33.000 236 33840.09 300.83 17121.68 88888.00 2019-08-24 05:58:34.000 236 33840.11 300.76 17121.69 88888.00 2019-08-24 05:58:35.000 236 33840.09 300.74 17121.70 37926.25 2019-08-24 05:58:36.000 236 33840.07 300.74 17121.70 88888.00 2019-08-24 05:58:37.000 236 33840.08 300.78 17121.70 88888.00 2019-08-24 05:58:38.000 236 33840.05 300.79 17121.68 88888.00 2019-08-24 05:58:39.000 236 33840.10 300.79 17121.63 88888.00 2019-08-24 05:58:40.000 236 33840.14 300.76 17121.62 37926.26 2019-08-24 05:58:41.000 236 33840.15 300.73 17121.64 88888.00 2019-08-24 05:58:42.000 236 33840.13 300.76 17121.60 88888.00 2019-08-24 05:58:43.000 236 33840.13 300.76 17121.60 88888.00 2019-08-24 05:58:44.000 236 33840.12 300.77 17121.62 88888.00 2019-08-24 05:58:45.000 236 33840.10 300.72 17121.65 37926.32 2019-08-24 05:58:46.000 236 33840.11 300.73 17121.68 88888.00 2019-08-24 05:58:47.000 236 33840.14 300.77 17121.69 88888.00 2019-08-24 05:58:48.000 236 33840.11 300.73 17121.66 88888.00 2019-08-24 05:58:49.000 236 33840.10 300.74 17121.66 88888.00 2019-08-24 05:58:50.000 236 33840.10 300.80 17121.68 37926.30 2019-08-24 05:58:51.000 236 33840.08 300.82 17121.67 88888.00 2019-08-24 05:58:52.000 236 33840.13 300.80 17121.70 88888.00 2019-08-24 05:58:53.000 236 33840.14 300.82 17121.67 88888.00 2019-08-24 05:58:54.000 236 33840.08 300.83 17121.66 88888.00 2019-08-24 05:58:55.000 236 33840.08 300.82 17121.66 37926.29 2019-08-24 05:58:56.000 236 33840.08 300.84 17121.68 88888.00 2019-08-24 05:58:57.000 236 33840.12 300.84 17121.69 88888.00 2019-08-24 05:58:58.000 236 33840.11 300.84 17121.69 88888.00 2019-08-24 05:58:59.000 236 33840.14 300.90 17121.72 88888.00 2019-08-24 05:59:00.000 236 33840.16 300.91 17121.73 37926.26 2019-08-24 05:59:01.000 236 33840.16 300.91 17121.74 88888.00 2019-08-24 05:59:02.000 236 33840.16 300.91 17121.70 88888.00 2019-08-24 05:59:03.000 236 33840.16 300.91 17121.67 88888.00 2019-08-24 05:59:04.000 236 33840.15 300.88 17121.73 88888.00 2019-08-24 05:59:05.000 236 33840.12 300.88 17121.74 37926.21 2019-08-24 05:59:06.000 236 33840.16 300.90 17121.72 88888.00 2019-08-24 05:59:07.000 236 33840.16 300.91 17121.68 88888.00 2019-08-24 05:59:08.000 236 33840.12 300.91 17121.67 88888.00 2019-08-24 05:59:09.000 236 33840.16 300.88 17121.67 88888.00 2019-08-24 05:59:10.000 236 33840.17 300.92 17121.67 37926.24 2019-08-24 05:59:11.000 236 33840.17 300.92 17121.65 88888.00 2019-08-24 05:59:12.000 236 33840.16 300.91 17121.64 88888.00 2019-08-24 05:59:13.000 236 33840.13 300.89 17121.67 88888.00 2019-08-24 05:59:14.000 236 33840.15 300.88 17121.67 88888.00 2019-08-24 05:59:15.000 236 33840.19 300.90 17121.69 37926.32 2019-08-24 05:59:16.000 236 33840.22 300.89 17121.68 88888.00 2019-08-24 05:59:17.000 236 33840.22 300.90 17121.67 88888.00 2019-08-24 05:59:18.000 236 33840.18 300.92 17121.63 88888.00 2019-08-24 05:59:19.000 236 33840.13 300.88 17121.64 88888.00 2019-08-24 05:59:20.000 236 33840.12 300.89 17121.67 37926.29 2019-08-24 05:59:21.000 236 33840.18 300.86 17121.66 88888.00 2019-08-24 05:59:22.000 236 33840.20 300.88 17121.71 88888.00 2019-08-24 05:59:23.000 236 33840.21 300.90 17121.73 88888.00 2019-08-24 05:59:24.000 236 33840.24 300.93 17121.74 88888.00 2019-08-24 05:59:25.000 236 33840.20 300.95 17121.74 37926.37 2019-08-24 05:59:26.000 236 33840.21 300.98 17121.76 88888.00 2019-08-24 05:59:27.000 236 33840.21 300.97 17121.74 88888.00 2019-08-24 05:59:28.000 236 33840.21 301.04 17121.75 88888.00 2019-08-24 05:59:29.000 236 33840.21 301.02 17121.73 88888.00 2019-08-24 05:59:30.000 236 33840.22 300.99 17121.73 37926.35 2019-08-24 05:59:31.000 236 33840.20 300.97 17121.74 88888.00 2019-08-24 05:59:32.000 236 33840.20 301.03 17121.77 88888.00 2019-08-24 05:59:33.000 236 33840.20 301.05 17121.75 88888.00 2019-08-24 05:59:34.000 236 33840.19 301.01 17121.76 88888.00 2019-08-24 05:59:35.000 236 33840.23 301.04 17121.80 37926.32 2019-08-24 05:59:36.000 236 33840.24 301.08 17121.78 88888.00 2019-08-24 05:59:37.000 236 33840.24 301.07 17121.76 88888.00 2019-08-24 05:59:38.000 236 33840.25 301.09 17121.76 88888.00 2019-08-24 05:59:39.000 236 33840.26 301.10 17121.76 88888.00 2019-08-24 05:59:40.000 236 33840.24 301.09 17121.72 37926.34 2019-08-24 05:59:41.000 236 33840.22 301.09 17121.72 88888.00 2019-08-24 05:59:42.000 236 33840.23 301.14 17121.73 88888.00 2019-08-24 05:59:43.000 236 33840.22 301.14 17121.72 88888.00 2019-08-24 05:59:44.000 236 33840.24 301.18 17121.75 88888.00 2019-08-24 05:59:45.000 236 33840.26 301.19 17121.77 37926.29 2019-08-24 05:59:46.000 236 33840.24 301.21 17121.76 88888.00 2019-08-24 05:59:47.000 236 33840.26 301.21 17121.77 88888.00 2019-08-24 05:59:48.000 236 33840.24 301.21 17121.72 88888.00 2019-08-24 05:59:49.000 236 33840.23 301.25 17121.74 88888.00 2019-08-24 05:59:50.000 236 33840.19 301.26 17121.73 37926.33 2019-08-24 05:59:51.000 236 33840.19 301.24 17121.74 88888.00 2019-08-24 05:59:52.000 236 33840.22 301.27 17121.74 88888.00 2019-08-24 05:59:53.000 236 33840.22 301.27 17121.77 88888.00 2019-08-24 05:59:54.000 236 33840.24 301.29 17121.76 88888.00 2019-08-24 05:59:55.000 236 33840.20 301.28 17121.77 37926.29 2019-08-24 05:59:56.000 236 33840.18 301.27 17121.76 88888.00 2019-08-24 05:59:57.000 236 33840.18 301.21 17121.75 88888.00 2019-08-24 05:59:58.000 236 33840.19 301.22 17121.73 88888.00 2019-08-24 05:59:59.000 236 33840.23 301.28 17121.72 88888.00 2019-08-24 06:00:00.000 236 33840.21 301.37 17121.69 37926.29 2019-08-24 06:00:01.000 236 33840.20 301.34 17121.72 88888.00 2019-08-24 06:00:02.000 236 33840.20 301.33 17121.75 88888.00 2019-08-24 06:00:03.000 236 33840.17 301.38 17121.75 88888.00 2019-08-24 06:00:04.000 236 33840.18 301.41 17121.77 88888.00 2019-08-24 06:00:05.000 236 33840.18 301.37 17121.77 37926.39 2019-08-24 06:00:06.000 236 33840.17 301.38 17121.76 88888.00 2019-08-24 06:00:07.000 236 33840.16 301.37 17121.76 88888.00 2019-08-24 06:00:08.000 236 33840.18 301.35 17121.75 88888.00 2019-08-24 06:00:09.000 236 33840.16 301.35 17121.79 88888.00 2019-08-24 06:00:10.000 236 33840.17 301.34 17121.77 37926.45 2019-08-24 06:00:11.000 236 33840.16 301.36 17121.74 88888.00 2019-08-24 06:00:12.000 236 33840.11 301.37 17121.76 88888.00 2019-08-24 06:00:13.000 236 33840.12 301.42 17121.77 88888.00 2019-08-24 06:00:14.000 236 33840.10 301.44 17121.80 88888.00 2019-08-24 06:00:15.000 236 33840.09 301.45 17121.76 37926.34 2019-08-24 06:00:16.000 236 33840.09 301.46 17121.73 88888.00 2019-08-24 06:00:17.000 236 33840.12 301.45 17121.72 88888.00 2019-08-24 06:00:18.000 236 33840.12 301.47 17121.72 88888.00 2019-08-24 06:00:19.000 236 33840.13 301.48 17121.74 88888.00 2019-08-24 06:00:20.000 236 33840.14 301.48 17121.72 37926.33 2019-08-24 06:00:21.000 236 33840.12 301.53 17121.70 88888.00 2019-08-24 06:00:22.000 236 33840.14 301.57 17121.68 88888.00 2019-08-24 06:00:23.000 236 33840.15 301.62 17121.73 88888.00 2019-08-24 06:00:24.000 236 33840.15 301.60 17121.75 88888.00 2019-08-24 06:00:25.000 236 33840.14 301.58 17121.72 37926.32 2019-08-24 06:00:26.000 236 33840.11 301.62 17121.73 88888.00 2019-08-24 06:00:27.000 236 33840.10 301.60 17121.71 88888.00 2019-08-24 06:00:28.000 236 33840.13 301.58 17121.65 88888.00 2019-08-24 06:00:29.000 236 33840.15 301.59 17121.66 88888.00 2019-08-24 06:00:30.000 236 33840.11 301.62 17121.70 37926.21 2019-08-24 06:00:31.000 236 33840.07 301.63 17121.74 88888.00 2019-08-24 06:00:32.000 236 33840.06 301.59 17121.71 88888.00 2019-08-24 06:00:33.000 236 33840.09 301.61 17121.71 88888.00 2019-08-24 06:00:34.000 236 33840.10 301.61 17121.72 88888.00 2019-08-24 06:00:35.000 236 33840.09 301.58 17121.69 37926.31 2019-08-24 06:00:36.000 236 33840.08 301.60 17121.71 88888.00 2019-08-24 06:00:37.000 236 33840.09 301.59 17121.72 88888.00 2019-08-24 06:00:38.000 236 33840.08 301.60 17121.73 88888.00 2019-08-24 06:00:39.000 236 33840.09 301.64 17121.73 88888.00 2019-08-24 06:00:40.000 236 33840.07 301.66 17121.71 37926.27 2019-08-24 06:00:41.000 236 33840.07 301.69 17121.73 88888.00 2019-08-24 06:00:42.000 236 33840.07 301.67 17121.76 88888.00 2019-08-24 06:00:43.000 236 33840.08 301.68 17121.76 88888.00 2019-08-24 06:00:44.000 236 33840.06 301.69 17121.79 88888.00 2019-08-24 06:00:45.000 236 33840.06 301.70 17121.78 37926.31 2019-08-24 06:00:46.000 236 33840.03 301.69 17121.76 88888.00 2019-08-24 06:00:47.000 236 33840.08 301.71 17121.71 88888.00 2019-08-24 06:00:48.000 236 33840.10 301.74 17121.77 88888.00 2019-08-24 06:00:49.000 236 33840.12 301.77 17121.78 88888.00 2019-08-24 06:00:50.000 236 33840.07 301.76 17121.75 37926.28 2019-08-24 06:00:51.000 236 33840.05 301.75 17121.74 88888.00 2019-08-24 06:00:52.000 236 33840.07 301.76 17121.74 88888.00 2019-08-24 06:00:53.000 236 33840.10 301.74 17121.79 88888.00 2019-08-24 06:00:54.000 236 33840.10 301.80 17121.79 88888.00 2019-08-24 06:00:55.000 236 33840.09 301.78 17121.77 37926.31 2019-08-24 06:00:56.000 236 33840.09 301.77 17121.74 88888.00 2019-08-24 06:00:57.000 236 33840.09 301.81 17121.74 88888.00 2019-08-24 06:00:58.000 236 33840.10 301.82 17121.69 88888.00 2019-08-24 06:00:59.000 236 33840.11 301.79 17121.72 88888.00 2019-08-24 06:01:00.000 236 33840.13 301.78 17121.73 37926.36 2019-08-24 06:01:01.000 236 33840.12 301.79 17121.74 88888.00 2019-08-24 06:01:02.000 236 33840.14 301.77 17121.75 88888.00 2019-08-24 06:01:03.000 236 33840.12 301.78 17121.76 88888.00 2019-08-24 06:01:04.000 236 33840.10 301.83 17121.76 88888.00 2019-08-24 06:01:05.000 236 33840.07 301.93 17121.77 37926.31 2019-08-24 06:01:06.000 236 33840.10 301.93 17121.77 88888.00 2019-08-24 06:01:07.000 236 33840.12 301.92 17121.74 88888.00 2019-08-24 06:01:08.000 236 33840.13 301.90 17121.73 88888.00 2019-08-24 06:01:09.000 236 33840.15 301.92 17121.75 88888.00 2019-08-24 06:01:10.000 236 33840.10 301.95 17121.76 37926.35 2019-08-24 06:01:11.000 236 33840.08 301.94 17121.81 88888.00 2019-08-24 06:01:12.000 236 33840.07 301.95 17121.84 88888.00 2019-08-24 06:01:13.000 236 33840.09 301.95 17121.78 88888.00 2019-08-24 06:01:14.000 236 33840.12 301.96 17121.74 88888.00 2019-08-24 06:01:15.000 236 33840.16 301.93 17121.75 37926.33 2019-08-24 06:01:16.000 236 33840.16 301.95 17121.76 88888.00 2019-08-24 06:01:17.000 236 33840.16 301.96 17121.76 88888.00 2019-08-24 06:01:18.000 236 33840.13 301.97 17121.72 88888.00 2019-08-24 06:01:19.000 236 33840.12 302.00 17121.71 88888.00 2019-08-24 06:01:20.000 236 33840.12 302.04 17121.72 37926.33 2019-08-24 06:01:21.000 236 33840.13 302.06 17121.73 88888.00 2019-08-24 06:01:22.000 236 33840.15 302.02 17121.76 88888.00 2019-08-24 06:01:23.000 236 33840.18 302.04 17121.74 88888.00 2019-08-24 06:01:24.000 236 33840.17 302.05 17121.73 88888.00 2019-08-24 06:01:25.000 236 33840.16 302.04 17121.76 37926.33 2019-08-24 06:01:26.000 236 33840.15 302.04 17121.76 88888.00 2019-08-24 06:01:27.000 236 33840.20 302.03 17121.76 88888.00 2019-08-24 06:01:28.000 236 33840.16 302.01 17121.72 88888.00 2019-08-24 06:01:29.000 236 33840.16 302.04 17121.76 88888.00 2019-08-24 06:01:30.000 236 33840.13 302.01 17121.76 37926.34 2019-08-24 06:01:31.000 236 33840.10 302.05 17121.78 88888.00 2019-08-24 06:01:32.000 236 33840.10 302.09 17121.76 88888.00 2019-08-24 06:01:33.000 236 33840.12 302.09 17121.78 88888.00 2019-08-24 06:01:34.000 236 33840.12 302.09 17121.81 88888.00 2019-08-24 06:01:35.000 236 33840.13 302.10 17121.80 37926.33 2019-08-24 06:01:36.000 236 33840.11 302.10 17121.76 88888.00 2019-08-24 06:01:37.000 236 33840.09 302.12 17121.77 88888.00 2019-08-24 06:01:38.000 236 33840.11 302.12 17121.79 88888.00 2019-08-24 06:01:39.000 236 33840.12 302.13 17121.80 88888.00 2019-08-24 06:01:40.000 236 33840.12 302.15 17121.77 37926.34 2019-08-24 06:01:41.000 236 33840.11 302.13 17121.79 88888.00 2019-08-24 06:01:42.000 236 33840.08 302.13 17121.77 88888.00 2019-08-24 06:01:43.000 236 33840.09 302.13 17121.78 88888.00 2019-08-24 06:01:44.000 236 33840.10 302.10 17121.79 88888.00 2019-08-24 06:01:45.000 236 33840.13 302.08 17121.81 37926.28 2019-08-24 06:01:46.000 236 33840.13 302.08 17121.85 88888.00 2019-08-24 06:01:47.000 236 33840.13 302.09 17121.80 88888.00 2019-08-24 06:01:48.000 236 33840.10 302.08 17121.77 88888.00 2019-08-24 06:01:49.000 236 33840.09 302.08 17121.79 88888.00 2019-08-24 06:01:50.000 236 33840.08 302.10 17121.82 37926.32 2019-08-24 06:01:51.000 236 33840.11 302.13 17121.85 88888.00 2019-08-24 06:01:52.000 236 33840.13 302.12 17121.89 88888.00 2019-08-24 06:01:53.000 236 33840.07 302.14 17121.86 88888.00 2019-08-24 06:01:54.000 236 33840.03 302.14 17121.87 88888.00 2019-08-24 06:01:55.000 236 33840.05 302.16 17121.87 37926.31 2019-08-24 06:01:56.000 236 33840.08 302.20 17121.81 88888.00 2019-08-24 06:01:57.000 236 33840.13 302.19 17121.85 88888.00 2019-08-24 06:01:58.000 236 33840.11 302.17 17121.86 88888.00 2019-08-24 06:01:59.000 236 33840.08 302.17 17121.82 88888.00 2019-08-24 06:02:00.000 236 33840.09 302.18 17121.82 37926.32 2019-08-24 06:02:01.000 236 33840.09 302.19 17121.84 88888.00 2019-08-24 06:02:02.000 236 33840.03 302.19 17121.84 88888.00 2019-08-24 06:02:03.000 236 33840.04 302.21 17121.84 88888.00 2019-08-24 06:02:04.000 236 33840.02 302.19 17121.83 88888.00 2019-08-24 06:02:05.000 236 33839.98 302.16 17121.84 37926.22 2019-08-24 06:02:06.000 236 33839.98 302.15 17121.82 88888.00 2019-08-24 06:02:07.000 236 33840.00 302.16 17121.84 88888.00 2019-08-24 06:02:08.000 236 33840.01 302.17 17121.88 88888.00 2019-08-24 06:02:09.000 236 33840.01 302.18 17121.90 88888.00 2019-08-24 06:02:10.000 236 33840.03 302.23 17121.91 37926.28 2019-08-24 06:02:11.000 236 33840.04 302.23 17121.91 88888.00 2019-08-24 06:02:12.000 236 33840.03 302.25 17121.88 88888.00 2019-08-24 06:02:13.000 236 33840.03 302.26 17121.89 88888.00 2019-08-24 06:02:14.000 236 33840.08 302.26 17121.88 88888.00 2019-08-24 06:02:15.000 236 33840.04 302.27 17121.83 37926.25 2019-08-24 06:02:16.000 236 33839.99 302.21 17121.86 88888.00 2019-08-24 06:02:17.000 236 33839.98 302.21 17121.86 88888.00 2019-08-24 06:02:18.000 236 33840.02 302.28 17121.90 88888.00 2019-08-24 06:02:19.000 236 33840.00 302.27 17121.92 88888.00 2019-08-24 06:02:20.000 236 33839.96 302.29 17121.90 37926.24 2019-08-24 06:02:21.000 236 33839.97 302.28 17121.89 88888.00 2019-08-24 06:02:22.000 236 33840.00 302.29 17121.85 88888.00 2019-08-24 06:02:23.000 236 33840.00 302.32 17121.85 88888.00 2019-08-24 06:02:24.000 236 33840.01 302.30 17121.85 88888.00 2019-08-24 06:02:25.000 236 33840.01 302.28 17121.85 37926.30 2019-08-24 06:02:26.000 236 33839.98 302.29 17121.86 88888.00 2019-08-24 06:02:27.000 236 33839.99 302.26 17121.84 88888.00 2019-08-24 06:02:28.000 236 33840.01 302.29 17121.81 88888.00 2019-08-24 06:02:29.000 236 33839.96 302.34 17121.81 88888.00 2019-08-24 06:02:30.000 236 33839.93 302.30 17121.82 37926.17 2019-08-24 06:02:31.000 236 33839.94 302.29 17121.87 88888.00 2019-08-24 06:02:32.000 236 33839.96 302.30 17121.89 88888.00 2019-08-24 06:02:33.000 236 33839.96 302.32 17121.89 88888.00 2019-08-24 06:02:34.000 236 33839.96 302.30 17121.86 88888.00 2019-08-24 06:02:35.000 236 33839.94 302.28 17121.85 37926.14 2019-08-24 06:02:36.000 236 33839.91 302.27 17121.86 88888.00 2019-08-24 06:02:37.000 236 33839.88 302.30 17121.88 88888.00 2019-08-24 06:02:38.000 236 33839.90 302.29 17121.86 88888.00 2019-08-24 06:02:39.000 236 33839.89 302.30 17121.85 88888.00 2019-08-24 06:02:40.000 236 33839.89 302.33 17121.83 37926.22 2019-08-24 06:02:41.000 236 33839.88 302.33 17121.84 88888.00 2019-08-24 06:02:42.000 236 33839.84 302.34 17121.83 88888.00 2019-08-24 06:02:43.000 236 33839.85 302.40 17121.84 88888.00 2019-08-24 06:02:44.000 236 33839.84 302.42 17121.84 88888.00 2019-08-24 06:02:45.000 236 33839.87 302.46 17121.83 37926.20 2019-08-24 06:02:46.000 236 33839.86 302.45 17121.83 88888.00 2019-08-24 06:02:47.000 236 33839.83 302.44 17121.84 88888.00 2019-08-24 06:02:48.000 236 33839.80 302.44 17121.89 88888.00 2019-08-24 06:02:49.000 236 33839.83 302.45 17121.92 88888.00 2019-08-24 06:02:50.000 236 33839.84 302.45 17121.90 37926.08 2019-08-24 06:02:51.000 236 33839.86 302.45 17121.90 88888.00 2019-08-24 06:02:52.000 236 33839.87 302.44 17121.90 88888.00 2019-08-24 06:02:53.000 236 33839.87 302.44 17121.84 88888.00 2019-08-24 06:02:54.000 236 33839.84 302.42 17121.80 88888.00 2019-08-24 06:02:55.000 236 33839.86 302.47 17121.83 37926.12 2019-08-24 06:02:56.000 236 33839.85 302.47 17121.79 88888.00 2019-08-24 06:02:57.000 236 33839.86 302.46 17121.83 88888.00 2019-08-24 06:02:58.000 236 33839.83 302.46 17121.85 88888.00 2019-08-24 06:02:59.000 236 33839.83 302.47 17121.86 88888.00 2019-08-24 06:03:00.000 236 33839.81 302.43 17121.87 37926.04 2019-08-24 06:03:01.000 236 33839.79 302.44 17121.87 88888.00 2019-08-24 06:03:02.000 236 33839.83 302.47 17121.86 88888.00 2019-08-24 06:03:03.000 236 33839.82 302.51 17121.88 88888.00 2019-08-24 06:03:04.000 236 33839.83 302.52 17121.81 88888.00 2019-08-24 06:03:05.000 236 33839.86 302.53 17121.78 37926.16 2019-08-24 06:03:06.000 236 33839.82 302.53 17121.79 88888.00 2019-08-24 06:03:07.000 236 33839.78 302.57 17121.79 88888.00 2019-08-24 06:03:08.000 236 33839.78 302.60 17121.77 88888.00 2019-08-24 06:03:09.000 236 33839.77 302.62 17121.77 88888.00 2019-08-24 06:03:10.000 236 33839.75 302.62 17121.79 37926.06 2019-08-24 06:03:11.000 236 33839.79 302.66 17121.80 88888.00 2019-08-24 06:03:12.000 236 33839.79 302.69 17121.79 88888.00 2019-08-24 06:03:13.000 236 33839.77 302.65 17121.78 88888.00 2019-08-24 06:03:14.000 236 33839.76 302.62 17121.80 88888.00 2019-08-24 06:03:15.000 236 33839.78 302.63 17121.85 37926.12 2019-08-24 06:03:16.000 236 33839.82 302.64 17121.83 88888.00 2019-08-24 06:03:17.000 236 33839.78 302.64 17121.82 88888.00 2019-08-24 06:03:18.000 236 33839.78 302.66 17121.83 88888.00 2019-08-24 06:03:19.000 236 33839.83 302.71 17121.87 88888.00 2019-08-24 06:03:20.000 236 33839.82 302.73 17121.91 37926.05 2019-08-24 06:03:21.000 236 33839.80 302.73 17121.94 88888.00 2019-08-24 06:03:22.000 236 33839.80 302.72 17121.91 88888.00 2019-08-24 06:03:23.000 236 33839.80 302.79 17121.90 88888.00 2019-08-24 06:03:24.000 236 33839.78 302.84 17121.87 88888.00 2019-08-24 06:03:25.000 236 33839.76 302.80 17121.88 37926.06 2019-08-24 06:03:26.000 236 33839.80 302.80 17121.91 88888.00 2019-08-24 06:03:27.000 236 33839.82 302.80 17121.95 88888.00 2019-08-24 06:03:28.000 236 33839.82 302.81 17121.97 88888.00 2019-08-24 06:03:29.000 236 33839.82 302.84 17121.95 88888.00 2019-08-24 06:03:30.000 236 33839.78 302.83 17121.91 37926.11 2019-08-24 06:03:31.000 236 33839.79 302.83 17121.94 88888.00 2019-08-24 06:03:32.000 236 33839.78 302.88 17121.90 88888.00 2019-08-24 06:03:33.000 236 33839.82 302.91 17121.89 88888.00 2019-08-24 06:03:34.000 236 33839.86 302.88 17121.89 88888.00 2019-08-24 06:03:35.000 236 33839.87 302.89 17121.87 37926.14 2019-08-24 06:03:36.000 236 33839.85 302.90 17121.87 88888.00 2019-08-24 06:03:37.000 236 33839.79 302.90 17121.88 88888.00 2019-08-24 06:03:38.000 236 33839.83 302.93 17121.90 88888.00 2019-08-24 06:03:39.000 236 33839.84 302.93 17121.88 88888.00 2019-08-24 06:03:40.000 236 33839.83 302.93 17121.92 37926.17 2019-08-24 06:03:41.000 236 33839.82 302.95 17121.95 88888.00 2019-08-24 06:03:42.000 236 33839.82 302.95 17121.91 88888.00 2019-08-24 06:03:43.000 236 33839.83 302.92 17121.93 88888.00 2019-08-24 06:03:44.000 236 33839.79 302.92 17121.95 88888.00 2019-08-24 06:03:45.000 236 33839.80 302.93 17121.92 37926.11 2019-08-24 06:03:46.000 236 33839.81 302.97 17121.89 88888.00 2019-08-24 06:03:47.000 236 33839.80 303.00 17121.89 88888.00 2019-08-24 06:03:48.000 236 33839.78 302.97 17121.87 88888.00 2019-08-24 06:03:49.000 236 33839.76 303.00 17121.90 88888.00 2019-08-24 06:03:50.000 236 33839.79 303.01 17121.92 37926.15 2019-08-24 06:03:51.000 236 33839.85 302.95 17121.89 88888.00 2019-08-24 06:03:52.000 236 33839.83 302.99 17121.87 88888.00 2019-08-24 06:03:53.000 236 33839.82 302.96 17121.89 88888.00 2019-08-24 06:03:54.000 236 33839.82 302.95 17121.88 88888.00 2019-08-24 06:03:55.000 236 33839.84 303.01 17121.87 37926.11 2019-08-24 06:03:56.000 236 33839.83 302.99 17121.88 88888.00 2019-08-24 06:03:57.000 236 33839.83 302.96 17121.85 88888.00 2019-08-24 06:03:58.000 236 33839.83 302.97 17121.87 88888.00 2019-08-24 06:03:59.000 236 33839.86 302.95 17121.87 88888.00 2019-08-24 06:04:00.000 236 33839.90 302.93 17121.87 37926.19 2019-08-24 06:04:01.000 236 33839.89 302.93 17121.88 88888.00 2019-08-24 06:04:02.000 236 33839.88 302.95 17121.87 88888.00 2019-08-24 06:04:03.000 236 33839.86 302.93 17121.86 88888.00 2019-08-24 06:04:04.000 236 33839.90 302.94 17121.84 88888.00 2019-08-24 06:04:05.000 236 33839.93 302.94 17121.84 37926.20 2019-08-24 06:04:06.000 236 33839.92 302.96 17121.85 88888.00 2019-08-24 06:04:07.000 236 33839.95 303.00 17121.85 88888.00 2019-08-24 06:04:08.000 236 33839.98 302.97 17121.87 88888.00 2019-08-24 06:04:09.000 236 33839.99 302.98 17121.87 88888.00 2019-08-24 06:04:10.000 236 33840.00 303.00 17121.91 37926.27 2019-08-24 06:04:11.000 236 33840.02 302.97 17121.90 88888.00 2019-08-24 06:04:12.000 236 33840.00 302.98 17121.88 88888.00 2019-08-24 06:04:13.000 236 33840.01 303.00 17121.90 88888.00 2019-08-24 06:04:14.000 236 33839.99 303.00 17121.92 88888.00 2019-08-24 06:04:15.000 236 33839.97 303.00 17121.88 37926.19 2019-08-24 06:04:16.000 236 33839.99 302.99 17121.86 88888.00 2019-08-24 06:04:17.000 236 33840.00 303.01 17121.88 88888.00 2019-08-24 06:04:18.000 236 33840.00 302.99 17121.89 88888.00 2019-08-24 06:04:19.000 236 33839.98 302.98 17121.88 88888.00 2019-08-24 06:04:20.000 236 33839.95 302.98 17121.91 37926.23 2019-08-24 06:04:21.000 236 33839.96 302.99 17121.88 88888.00 2019-08-24 06:04:22.000 236 33839.95 303.00 17121.88 88888.00 2019-08-24 06:04:23.000 236 33839.94 303.01 17121.87 88888.00 2019-08-24 06:04:24.000 236 33839.94 303.05 17121.85 88888.00 2019-08-24 06:04:25.000 236 33839.95 303.04 17121.80 37926.22 2019-08-24 06:04:26.000 236 33839.92 303.03 17121.83 88888.00 2019-08-24 06:04:27.000 236 33839.93 303.01 17121.86 88888.00 2019-08-24 06:04:28.000 236 33839.93 303.07 17121.89 88888.00 2019-08-24 06:04:29.000 236 33839.95 303.03 17121.88 88888.00 2019-08-24 06:04:30.000 236 33839.96 302.98 17121.91 37926.22 2019-08-24 06:04:31.000 236 33839.97 303.01 17121.85 88888.00 2019-08-24 06:04:32.000 236 33839.95 303.02 17121.82 88888.00 2019-08-24 06:04:33.000 236 33839.92 303.02 17121.87 88888.00 2019-08-24 06:04:34.000 236 33839.92 303.05 17121.92 88888.00 2019-08-24 06:04:35.000 236 33839.92 303.02 17121.93 37926.19 2019-08-24 06:04:36.000 236 33839.97 303.01 17121.89 88888.00 2019-08-24 06:04:37.000 236 33839.95 303.04 17121.91 88888.00 2019-08-24 06:04:38.000 236 33839.92 303.06 17121.92 88888.00 2019-08-24 06:04:39.000 236 33839.92 303.08 17121.91 88888.00 2019-08-24 06:04:40.000 236 33839.87 303.08 17121.91 37926.10 2019-08-24 06:04:41.000 236 33839.87 303.11 17121.93 88888.00 2019-08-24 06:04:42.000 236 33839.86 303.11 17121.93 88888.00 2019-08-24 06:04:43.000 236 33839.85 303.09 17121.93 88888.00 2019-08-24 06:04:44.000 236 33839.82 303.08 17121.92 88888.00 2019-08-24 06:04:45.000 236 33839.83 303.12 17121.89 37926.15 2019-08-24 06:04:46.000 236 33839.83 303.13 17121.91 88888.00 2019-08-24 06:04:47.000 236 33839.85 303.15 17121.93 88888.00 2019-08-24 06:04:48.000 236 33839.82 303.13 17121.92 88888.00 2019-08-24 06:04:49.000 236 33839.81 303.15 17121.91 88888.00 2019-08-24 06:04:50.000 236 33839.84 303.15 17121.89 37926.08 2019-08-24 06:04:51.000 236 33839.89 303.17 17121.90 88888.00 2019-08-24 06:04:52.000 236 33839.93 303.20 17121.95 88888.00 2019-08-24 06:04:53.000 236 33839.92 303.21 17121.96 88888.00 2019-08-24 06:04:54.000 236 33839.91 303.18 17121.95 88888.00 2019-08-24 06:04:55.000 236 33839.90 303.18 17121.91 37926.22 2019-08-24 06:04:56.000 236 33839.89 303.20 17121.88 88888.00 2019-08-24 06:04:57.000 236 33839.90 303.20 17121.92 88888.00 2019-08-24 06:04:58.000 236 33839.89 303.18 17121.91 88888.00 2019-08-24 06:04:59.000 236 33839.87 303.16 17121.92 88888.00 2019-08-24 06:05:00.000 236 33839.84 303.17 17121.95 37926.17 2019-08-24 06:05:01.000 236 33839.84 303.19 17121.90 88888.00 2019-08-24 06:05:02.000 236 33839.88 303.20 17121.93 88888.00 2019-08-24 06:05:03.000 236 33839.88 303.24 17121.96 88888.00 2019-08-24 06:05:04.000 236 33839.84 303.24 17121.96 88888.00 2019-08-24 06:05:05.000 236 33839.87 303.24 17121.96 37926.12 2019-08-24 06:05:06.000 236 33839.85 303.27 17121.92 88888.00 2019-08-24 06:05:07.000 236 33839.83 303.23 17121.91 88888.00 2019-08-24 06:05:08.000 236 33839.86 303.24 17121.93 88888.00 2019-08-24 06:05:09.000 236 33839.90 303.22 17121.96 88888.00 2019-08-24 06:05:10.000 236 33839.93 303.24 17122.01 37926.12 2019-08-24 06:05:11.000 236 33839.93 303.27 17121.97 88888.00 2019-08-24 06:05:12.000 236 33839.92 303.28 17121.92 88888.00 2019-08-24 06:05:13.000 236 33839.91 303.28 17121.91 88888.00 2019-08-24 06:05:14.000 236 33839.93 303.27 17121.93 88888.00 2019-08-24 06:05:15.000 236 33839.93 303.28 17121.94 37926.16 2019-08-24 06:05:16.000 236 33839.94 303.32 17121.95 88888.00 2019-08-24 06:05:17.000 236 33839.92 303.30 17121.97 88888.00 2019-08-24 06:05:18.000 236 33839.94 303.29 17121.95 88888.00 2019-08-24 06:05:19.000 236 33839.95 303.33 17121.92 88888.00 2019-08-24 06:05:20.000 236 33839.95 303.34 17121.91 37926.13 2019-08-24 06:05:21.000 236 33839.93 303.32 17121.91 88888.00 2019-08-24 06:05:22.000 236 33839.94 303.29 17121.94 88888.00 2019-08-24 06:05:23.000 236 33839.93 303.30 17121.95 88888.00 2019-08-24 06:05:24.000 236 33839.92 303.28 17121.91 88888.00 2019-08-24 06:05:25.000 236 33839.95 303.27 17121.94 37926.18 2019-08-24 06:05:26.000 236 33839.98 303.27 17121.97 88888.00 2019-08-24 06:05:27.000 236 33839.98 303.30 17121.96 88888.00 2019-08-24 06:05:28.000 236 33840.00 303.29 17121.94 88888.00 2019-08-24 06:05:29.000 236 33840.00 303.29 17121.90 88888.00 2019-08-24 06:05:30.000 236 33839.96 303.27 17121.91 37926.23 2019-08-24 06:05:31.000 236 33840.01 303.28 17121.85 88888.00 2019-08-24 06:05:32.000 236 33839.99 303.31 17121.88 88888.00 2019-08-24 06:05:33.000 236 33840.01 303.34 17121.91 88888.00 2019-08-24 06:05:34.000 236 33840.01 303.32 17121.90 88888.00 2019-08-24 06:05:35.000 236 33840.04 303.36 17121.90 37926.16 2019-08-24 06:05:36.000 236 33840.02 303.36 17121.89 88888.00 2019-08-24 06:05:37.000 236 33840.03 303.34 17121.90 88888.00 2019-08-24 06:05:38.000 236 33839.99 303.31 17121.93 88888.00 2019-08-24 06:05:39.000 236 33839.94 303.30 17121.92 88888.00 2019-08-24 06:05:40.000 236 33839.97 303.28 17121.93 37926.28 2019-08-24 06:05:41.000 236 33840.00 303.30 17121.92 88888.00 2019-08-24 06:05:42.000 236 33839.99 303.31 17121.91 88888.00 2019-08-24 06:05:43.000 236 33839.94 303.29 17121.88 88888.00 2019-08-24 06:05:44.000 236 33839.97 303.37 17121.89 88888.00 2019-08-24 06:05:45.000 236 33839.98 303.40 17121.92 37926.22 2019-08-24 06:05:46.000 236 33839.95 303.39 17121.96 88888.00 2019-08-24 06:05:47.000 236 33839.97 303.41 17121.93 88888.00 2019-08-24 06:05:48.000 236 33839.92 303.41 17121.93 88888.00 2019-08-24 06:05:49.000 236 33839.88 303.39 17121.92 88888.00 2019-08-24 06:05:50.000 236 33839.93 303.39 17121.91 37926.28 2019-08-24 06:05:51.000 236 33839.94 303.42 17121.92 88888.00 2019-08-24 06:05:52.000 236 33839.93 303.47 17121.91 88888.00 2019-08-24 06:05:53.000 236 33839.88 303.47 17121.92 88888.00 2019-08-24 06:05:54.000 236 33839.85 303.51 17121.94 88888.00 2019-08-24 06:05:55.000 236 33839.86 303.55 17121.94 37926.19 2019-08-24 06:05:56.000 236 33839.82 303.51 17121.93 88888.00 2019-08-24 06:05:57.000 236 33839.79 303.50 17121.95 88888.00 2019-08-24 06:05:58.000 236 33839.81 303.53 17121.93 88888.00 2019-08-24 06:05:59.000 236 33839.83 303.56 17121.96 88888.00 2019-08-24 06:06:00.000 236 33839.85 303.59 17121.97 37926.18 2019-08-24 06:06:01.000 236 33839.88 303.59 17122.00 88888.00 2019-08-24 06:06:02.000 236 33839.85 303.59 17121.99 88888.00 2019-08-24 06:06:03.000 236 33839.78 303.61 17122.00 88888.00 2019-08-24 06:06:04.000 236 33839.78 303.63 17121.96 88888.00 2019-08-24 06:06:05.000 236 33839.80 303.65 17121.94 37926.17 2019-08-24 06:06:06.000 236 33839.79 303.69 17121.95 88888.00 2019-08-24 06:06:07.000 236 33839.81 303.68 17121.95 88888.00 2019-08-24 06:06:08.000 236 33839.83 303.69 17121.96 88888.00 2019-08-24 06:06:09.000 236 33839.88 303.71 17121.91 88888.00 2019-08-24 06:06:10.000 236 33839.88 303.75 17121.87 37926.23 2019-08-24 06:06:11.000 236 33839.88 303.78 17121.91 88888.00 2019-08-24 06:06:12.000 236 33839.88 303.81 17121.90 88888.00 2019-08-24 06:06:13.000 236 33839.87 303.83 17121.89 88888.00 2019-08-24 06:06:14.000 236 33839.84 303.85 17121.89 88888.00 2019-08-24 06:06:15.000 236 33839.78 303.85 17121.92 37926.12 2019-08-24 06:06:16.000 236 33839.81 303.83 17121.93 88888.00 2019-08-24 06:06:17.000 236 33839.80 303.81 17121.92 88888.00 2019-08-24 06:06:18.000 236 33839.85 303.82 17121.90 88888.00 2019-08-24 06:06:19.000 236 33839.86 303.86 17121.92 88888.00 2019-08-24 06:06:20.000 236 33839.86 303.84 17121.92 37926.11 2019-08-24 06:06:21.000 236 33839.87 303.79 17121.90 88888.00 2019-08-24 06:06:22.000 236 33839.81 303.81 17121.89 88888.00 2019-08-24 06:06:23.000 236 33839.81 303.83 17121.88 88888.00 2019-08-24 06:06:24.000 236 33839.87 303.82 17121.90 88888.00 2019-08-24 06:06:25.000 236 33839.87 303.81 17121.89 37926.14 2019-08-24 06:06:26.000 236 33839.83 303.78 17121.86 88888.00 2019-08-24 06:06:27.000 236 33839.85 303.77 17121.86 88888.00 2019-08-24 06:06:28.000 236 33839.86 303.76 17121.86 88888.00 2019-08-24 06:06:29.000 236 33839.89 303.77 17121.88 88888.00 2019-08-24 06:06:30.000 236 33839.92 303.80 17121.90 37926.09 2019-08-24 06:06:31.000 236 33839.91 303.78 17121.91 88888.00 2019-08-24 06:06:32.000 236 33839.90 303.77 17121.89 88888.00 2019-08-24 06:06:33.000 236 33839.92 303.76 17121.92 88888.00 2019-08-24 06:06:34.000 236 33839.93 303.75 17121.94 88888.00 2019-08-24 06:06:35.000 236 33839.93 303.77 17121.91 37926.22 2019-08-24 06:06:36.000 236 33839.92 303.78 17121.92 88888.00 2019-08-24 06:06:37.000 236 33839.92 303.76 17121.94 88888.00 2019-08-24 06:06:38.000 236 33839.95 303.81 17122.00 88888.00 2019-08-24 06:06:39.000 236 33839.93 303.81 17122.01 88888.00 2019-08-24 06:06:40.000 236 33839.95 303.80 17121.95 37926.24 2019-08-24 06:06:41.000 236 33839.94 303.83 17121.96 88888.00 2019-08-24 06:06:42.000 236 33839.93 303.86 17121.93 88888.00 2019-08-24 06:06:43.000 236 33839.93 303.89 17121.92 88888.00 2019-08-24 06:06:44.000 236 33839.90 303.90 17121.92 88888.00 2019-08-24 06:06:45.000 236 33839.91 303.90 17121.89 37926.24 2019-08-24 06:06:46.000 236 33839.90 303.88 17121.92 88888.00 2019-08-24 06:06:47.000 236 33839.92 303.91 17121.87 88888.00 2019-08-24 06:06:48.000 236 33839.90 303.89 17121.90 88888.00 2019-08-24 06:06:49.000 236 33839.89 303.86 17121.90 88888.00 2019-08-24 06:06:50.000 236 33839.92 303.91 17121.90 37926.21 2019-08-24 06:06:51.000 236 33839.89 303.94 17121.92 88888.00 2019-08-24 06:06:52.000 236 33839.88 303.94 17121.90 88888.00 2019-08-24 06:06:53.000 236 33839.88 303.94 17121.92 88888.00 2019-08-24 06:06:54.000 236 33839.88 303.92 17121.90 88888.00 2019-08-24 06:06:55.000 236 33839.90 303.92 17121.92 37926.18 2019-08-24 06:06:56.000 236 33839.91 303.91 17121.91 88888.00 2019-08-24 06:06:57.000 236 33839.94 303.90 17121.91 88888.00 2019-08-24 06:06:58.000 236 33839.97 303.90 17121.93 88888.00 2019-08-24 06:06:59.000 236 33839.97 303.93 17121.90 88888.00 2019-08-24 06:07:00.000 236 33839.96 303.93 17121.93 37926.24 2019-08-24 06:07:01.000 236 33839.98 303.91 17121.95 88888.00 2019-08-24 06:07:02.000 236 33840.01 303.90 17121.95 88888.00 2019-08-24 06:07:03.000 236 33839.96 303.86 17121.96 88888.00 2019-08-24 06:07:04.000 236 33839.94 303.87 17121.93 88888.00 2019-08-24 06:07:05.000 236 33839.97 303.94 17121.94 37926.30 2019-08-24 06:07:06.000 236 33839.99 303.96 17121.94 88888.00 2019-08-24 06:07:07.000 236 33839.99 303.93 17121.92 88888.00 2019-08-24 06:07:08.000 236 33839.95 303.94 17121.88 88888.00 2019-08-24 06:07:09.000 236 33839.97 303.97 17121.89 88888.00 2019-08-24 06:07:10.000 236 33839.98 303.97 17121.90 37926.22 2019-08-24 06:07:11.000 236 33839.97 303.95 17121.92 88888.00 2019-08-24 06:07:12.000 236 33839.93 303.94 17121.94 88888.00 2019-08-24 06:07:13.000 236 33839.89 303.96 17121.98 88888.00 2019-08-24 06:07:14.000 236 33839.91 304.00 17121.96 88888.00 2019-08-24 06:07:15.000 236 33839.88 304.04 17121.96 37926.27 2019-08-24 06:07:16.000 236 33839.89 304.04 17121.98 88888.00 2019-08-24 06:07:17.000 236 33839.92 304.08 17121.97 88888.00 2019-08-24 06:07:18.000 236 33839.93 304.10 17121.93 88888.00 2019-08-24 06:07:19.000 236 33839.90 304.08 17121.92 88888.00 2019-08-24 06:07:20.000 236 33839.88 304.12 17121.91 37926.27 2019-08-24 06:07:21.000 236 33839.87 304.14 17121.92 88888.00 2019-08-24 06:07:22.000 236 33839.91 304.13 17121.92 88888.00 2019-08-24 06:07:23.000 236 33839.89 304.15 17121.95 88888.00 2019-08-24 06:07:24.000 236 33839.83 304.18 17121.93 88888.00 2019-08-24 06:07:25.000 236 33839.88 304.21 17121.93 37926.18 2019-08-24 06:07:26.000 236 33839.89 304.25 17121.97 88888.00 2019-08-24 06:07:27.000 236 33839.84 304.22 17121.99 88888.00 2019-08-24 06:07:28.000 236 33839.86 304.20 17122.00 88888.00 2019-08-24 06:07:29.000 236 33839.89 304.22 17121.98 88888.00 2019-08-24 06:07:30.000 236 33839.85 304.26 17121.95 37926.18 2019-08-24 06:07:31.000 236 33839.85 304.26 17121.93 88888.00 2019-08-24 06:07:32.000 236 33839.87 304.24 17121.92 88888.00 2019-08-24 06:07:33.000 236 33839.85 304.24 17121.90 88888.00 2019-08-24 06:07:34.000 236 33839.86 304.23 17121.88 88888.00 2019-08-24 06:07:35.000 236 33839.89 304.24 17121.92 37926.12 2019-08-24 06:07:36.000 236 33839.92 304.26 17121.91 88888.00 2019-08-24 06:07:37.000 236 33839.90 304.25 17121.94 88888.00 2019-08-24 06:07:38.000 236 33839.87 304.24 17121.91 88888.00 2019-08-24 06:07:39.000 236 33839.84 304.19 17121.88 88888.00 2019-08-24 06:07:40.000 236 33839.85 304.15 17121.92 37926.21 2019-08-24 06:07:41.000 236 33839.90 304.16 17121.91 88888.00 2019-08-24 06:07:42.000 236 33839.90 304.15 17121.89 88888.00 2019-08-24 06:07:43.000 236 33839.91 304.14 17121.87 88888.00 2019-08-24 06:07:44.000 236 33839.94 304.16 17121.81 88888.00 2019-08-24 06:07:45.000 236 33839.94 304.15 17121.84 37926.18 2019-08-24 06:07:46.000 236 33839.96 304.16 17121.85 88888.00 2019-08-24 06:07:47.000 236 33839.94 304.17 17121.87 88888.00 2019-08-24 06:07:48.000 236 33839.91 304.16 17121.88 88888.00 2019-08-24 06:07:49.000 236 33839.88 304.13 17121.87 88888.00 2019-08-24 06:07:50.000 236 33839.93 304.10 17121.83 37926.27 2019-08-24 06:07:51.000 236 33839.97 304.15 17121.86 88888.00 2019-08-24 06:07:52.000 236 33839.97 304.19 17121.86 88888.00 2019-08-24 06:07:53.000 236 33839.97 304.18 17121.84 88888.00 2019-08-24 06:07:54.000 236 33839.95 304.19 17121.87 88888.00 2019-08-24 06:07:55.000 236 33839.97 304.16 17121.88 37926.23 2019-08-24 06:07:56.000 236 33839.96 304.17 17121.86 88888.00 2019-08-24 06:07:57.000 236 33839.99 304.14 17121.86 88888.00 2019-08-24 06:07:58.000 236 33840.01 304.17 17121.86 88888.00 2019-08-24 06:07:59.000 236 33840.01 304.15 17121.84 88888.00 2019-08-24 06:08:00.000 236 33839.99 304.17 17121.82 37926.22 2019-08-24 06:08:01.000 236 33839.97 304.21 17121.80 88888.00 2019-08-24 06:08:02.000 236 33839.94 304.26 17121.83 88888.00 2019-08-24 06:08:03.000 236 33839.92 304.25 17121.77 88888.00 2019-08-24 06:08:04.000 236 33839.90 304.27 17121.77 88888.00 2019-08-24 06:08:05.000 236 33839.93 304.25 17121.81 37926.29 2019-08-24 06:08:06.000 236 33839.96 304.24 17121.84 88888.00 2019-08-24 06:08:07.000 236 33839.94 304.24 17121.84 88888.00 2019-08-24 06:08:08.000 236 33839.92 304.26 17121.86 88888.00 2019-08-24 06:08:09.000 236 33839.94 304.28 17121.84 88888.00 2019-08-24 06:08:10.000 236 33839.90 304.29 17121.82 37926.27 2019-08-24 06:08:11.000 236 33839.92 304.34 17121.86 88888.00 2019-08-24 06:08:12.000 236 33839.92 304.35 17121.83 88888.00 2019-08-24 06:08:13.000 236 33839.94 304.37 17121.83 88888.00 2019-08-24 06:08:14.000 236 33839.93 304.37 17121.86 88888.00 2019-08-24 06:08:15.000 236 33839.89 304.37 17121.85 37926.20 2019-08-24 06:08:16.000 236 33839.87 304.39 17121.81 88888.00 2019-08-24 06:08:17.000 236 33839.88 304.40 17121.84 88888.00 2019-08-24 06:08:18.000 236 33839.82 304.38 17121.84 88888.00 2019-08-24 06:08:19.000 236 33839.83 304.39 17121.78 88888.00 2019-08-24 06:08:20.000 236 33839.79 304.38 17121.77 37926.14 2019-08-24 06:08:21.000 236 33839.79 304.43 17121.78 88888.00 2019-08-24 06:08:22.000 236 33839.79 304.46 17121.76 88888.00 2019-08-24 06:08:23.000 236 33839.79 304.43 17121.76 88888.00 2019-08-24 06:08:24.000 236 33839.78 304.42 17121.79 88888.00 2019-08-24 06:08:25.000 236 33839.78 304.44 17121.81 37926.12 2019-08-24 06:08:26.000 236 33839.83 304.44 17121.85 88888.00 2019-08-24 06:08:27.000 236 33839.85 304.47 17121.82 88888.00 2019-08-24 06:08:28.000 236 33839.83 304.50 17121.82 88888.00 2019-08-24 06:08:29.000 236 33839.84 304.49 17121.80 88888.00 2019-08-24 06:08:30.000 236 33839.86 304.51 17121.81 37926.22 2019-08-24 06:08:31.000 236 33839.80 304.48 17121.85 88888.00 2019-08-24 06:08:32.000 236 33839.80 304.47 17121.83 88888.00 2019-08-24 06:08:33.000 236 33839.86 304.47 17121.84 88888.00 2019-08-24 06:08:34.000 236 33839.91 304.50 17121.82 88888.00 2019-08-24 06:08:35.000 236 33839.90 304.49 17121.83 37926.19 2019-08-24 06:08:36.000 236 33839.91 304.49 17121.87 88888.00 2019-08-24 06:08:37.000 236 33839.90 304.44 17121.89 88888.00 2019-08-24 06:08:38.000 236 33839.95 304.45 17121.90 88888.00 2019-08-24 06:08:39.000 236 33839.99 304.42 17121.85 88888.00 2019-08-24 06:08:40.000 236 33839.98 304.41 17121.83 37926.19 2019-08-24 06:08:41.000 236 33839.98 304.37 17121.85 88888.00 2019-08-24 06:08:42.000 236 33839.99 304.37 17121.83 88888.00 2019-08-24 06:08:43.000 236 33840.05 304.33 17121.82 88888.00 2019-08-24 06:08:44.000 236 33840.01 304.31 17121.86 88888.00 2019-08-24 06:08:45.000 236 33840.01 304.31 17121.88 37926.23 2019-08-24 06:08:46.000 236 33840.02 304.32 17121.87 88888.00 2019-08-24 06:08:47.000 236 33840.03 304.35 17121.90 88888.00 2019-08-24 06:08:48.000 236 33840.01 304.36 17121.90 88888.00 2019-08-24 06:08:49.000 236 33839.96 304.29 17121.90 88888.00 2019-08-24 06:08:50.000 236 33839.99 304.28 17121.82 37926.31 2019-08-24 06:08:51.000 236 33840.01 304.35 17121.86 88888.00 2019-08-24 06:08:52.000 236 33840.01 304.35 17121.86 88888.00 2019-08-24 06:08:53.000 236 33840.03 304.34 17121.87 88888.00 2019-08-24 06:08:54.000 236 33840.04 304.32 17121.87 88888.00 2019-08-24 06:08:55.000 236 33840.01 304.34 17121.91 37926.19 2019-08-24 06:08:56.000 236 33839.98 304.35 17121.88 88888.00 2019-08-24 06:08:57.000 236 33839.97 304.38 17121.83 88888.00 2019-08-24 06:08:58.000 236 33839.95 304.39 17121.82 88888.00 2019-08-24 06:08:59.000 236 33839.97 304.41 17121.83 88888.00 2019-08-24 06:09:00.000 236 33839.92 304.43 17121.88 37926.22 2019-08-24 06:09:01.000 236 33839.94 304.43 17121.89 88888.00 2019-08-24 06:09:02.000 236 33839.98 304.48 17121.87 88888.00 2019-08-24 06:09:03.000 236 33840.02 304.51 17121.84 88888.00 2019-08-24 06:09:04.000 236 33839.97 304.53 17121.80 88888.00 2019-08-24 06:09:05.000 236 33839.95 304.54 17121.81 37926.21 2019-08-24 06:09:06.000 236 33839.93 304.56 17121.79 88888.00 2019-08-24 06:09:07.000 236 33839.94 304.57 17121.81 88888.00 2019-08-24 06:09:08.000 236 33839.96 304.57 17121.78 88888.00 2019-08-24 06:09:09.000 236 33839.97 304.58 17121.81 88888.00 2019-08-24 06:09:10.000 236 33839.96 304.62 17121.80 37926.26 2019-08-24 06:09:11.000 236 33839.91 304.62 17121.78 88888.00 2019-08-24 06:09:12.000 236 33839.87 304.60 17121.77 88888.00 2019-08-24 06:09:13.000 236 33839.91 304.66 17121.81 88888.00 2019-08-24 06:09:14.000 236 33839.90 304.67 17121.79 88888.00 2019-08-24 06:09:15.000 236 33839.88 304.70 17121.82 37926.23 2019-08-24 06:09:16.000 236 33839.89 304.72 17121.80 88888.00 2019-08-24 06:09:17.000 236 33839.91 304.73 17121.84 88888.00 2019-08-24 06:09:18.000 236 33839.94 304.77 17121.84 88888.00 2019-08-24 06:09:19.000 236 33839.91 304.80 17121.80 88888.00 2019-08-24 06:09:20.000 236 33839.90 304.82 17121.83 37926.23 2019-08-24 06:09:21.000 236 33839.90 304.83 17121.86 88888.00 2019-08-24 06:09:22.000 236 33839.85 304.80 17121.81 88888.00 2019-08-24 06:09:23.000 236 33839.87 304.76 17121.79 88888.00 2019-08-24 06:09:24.000 236 33839.85 304.80 17121.78 88888.00 2019-08-24 06:09:25.000 236 33839.86 304.85 17121.80 37926.13 2019-08-24 06:09:26.000 236 33839.81 304.84 17121.79 88888.00 2019-08-24 06:09:27.000 236 33839.85 304.84 17121.78 88888.00 2019-08-24 06:09:28.000 236 33839.80 304.83 17121.81 88888.00 2019-08-24 06:09:29.000 236 33839.78 304.79 17121.81 88888.00 2019-08-24 06:09:30.000 236 33839.84 304.81 17121.84 37926.20 2019-08-24 06:09:31.000 236 33839.86 304.81 17121.84 88888.00 2019-08-24 06:09:32.000 236 33839.82 304.81 17121.84 88888.00 2019-08-24 06:09:33.000 236 33839.85 304.77 17121.82 88888.00 2019-08-24 06:09:34.000 236 33839.85 304.77 17121.84 88888.00 2019-08-24 06:09:35.000 236 33839.84 304.77 17121.91 37926.17 2019-08-24 06:09:36.000 236 33839.85 304.76 17121.90 88888.00 2019-08-24 06:09:37.000 236 33839.86 304.78 17121.87 88888.00 2019-08-24 06:09:38.000 236 33839.86 304.78 17121.86 88888.00 2019-08-24 06:09:39.000 236 33839.89 304.76 17121.85 88888.00 2019-08-24 06:09:40.000 236 33839.88 304.77 17121.87 37926.16 2019-08-24 06:09:41.000 236 33839.89 304.82 17121.89 88888.00 2019-08-24 06:09:42.000 236 33839.93 304.83 17121.90 88888.00 2019-08-24 06:09:43.000 236 33839.93 304.83 17121.91 88888.00 2019-08-24 06:09:44.000 236 33839.94 304.87 17121.91 88888.00 2019-08-24 06:09:45.000 236 33839.91 304.84 17121.87 37926.24 2019-08-24 06:09:46.000 236 33839.89 304.83 17121.94 88888.00 2019-08-24 06:09:47.000 236 33839.95 304.83 17121.93 88888.00 2019-08-24 06:09:48.000 236 33839.96 304.88 17121.88 88888.00 2019-08-24 06:09:49.000 236 33839.90 304.91 17121.83 88888.00 2019-08-24 06:09:50.000 236 33839.92 304.92 17121.84 37926.12 2019-08-24 06:09:51.000 236 33839.98 304.93 17121.88 88888.00 2019-08-24 06:09:52.000 236 33839.94 304.94 17121.85 88888.00 2019-08-24 06:09:53.000 236 33839.92 304.96 17121.84 88888.00 2019-08-24 06:09:54.000 236 33839.95 304.93 17121.83 88888.00 2019-08-24 06:09:55.000 236 33839.95 304.92 17121.84 37926.19 2019-08-24 06:09:56.000 236 33839.94 304.93 17121.85 88888.00 2019-08-24 06:09:57.000 236 33839.94 304.92 17121.88 88888.00 2019-08-24 06:09:58.000 236 33839.91 304.95 17121.83 88888.00 2019-08-24 06:09:59.000 236 33839.92 305.00 17121.84 88888.00 2019-08-24 06:10:00.000 236 33839.88 304.96 17121.84 37926.21 2019-08-24 06:10:01.000 236 33839.90 304.96 17121.86 88888.00 2019-08-24 06:10:02.000 236 33839.92 304.94 17121.84 88888.00 2019-08-24 06:10:03.000 236 33839.92 304.92 17121.84 88888.00 2019-08-24 06:10:04.000 236 33839.92 304.96 17121.92 88888.00 2019-08-24 06:10:05.000 236 33839.92 304.97 17121.92 37926.26 2019-08-24 06:10:06.000 236 33839.93 304.94 17121.83 88888.00 2019-08-24 06:10:07.000 236 33839.96 304.94 17121.81 88888.00 2019-08-24 06:10:08.000 236 33839.95 304.94 17121.80 88888.00 2019-08-24 06:10:09.000 236 33839.93 304.95 17121.81 88888.00 2019-08-24 06:10:10.000 236 33839.96 304.92 17121.79 37926.30 2019-08-24 06:10:11.000 236 33839.98 304.96 17121.79 88888.00 2019-08-24 06:10:12.000 236 33840.01 304.97 17121.80 88888.00 2019-08-24 06:10:13.000 236 33840.00 304.95 17121.83 88888.00 2019-08-24 06:10:14.000 236 33840.02 304.95 17121.85 88888.00 2019-08-24 06:10:15.000 236 33839.98 304.96 17121.78 37926.19 2019-08-24 06:10:16.000 236 33839.99 304.98 17121.75 88888.00 2019-08-24 06:10:17.000 236 33840.04 305.01 17121.78 88888.00 2019-08-24 06:10:18.000 236 33840.08 305.04 17121.79 88888.00 2019-08-24 06:10:19.000 236 33840.07 305.05 17121.81 88888.00 2019-08-24 06:10:20.000 236 33840.06 305.09 17121.81 37926.24 2019-08-24 06:10:21.000 236 33840.05 305.13 17121.81 88888.00 2019-08-24 06:10:22.000 236 33839.98 305.19 17121.85 88888.00 2019-08-24 06:10:23.000 236 33839.95 305.21 17121.82 88888.00 2019-08-24 06:10:24.000 236 33839.95 305.22 17121.80 88888.00 2019-08-24 06:10:25.000 236 33839.95 305.20 17121.75 37926.24 2019-08-24 06:10:26.000 236 33839.96 305.21 17121.74 88888.00 2019-08-24 06:10:27.000 236 33839.96 305.25 17121.76 88888.00 2019-08-24 06:10:28.000 236 33839.95 305.25 17121.79 88888.00 2019-08-24 06:10:29.000 236 33839.96 305.24 17121.81 88888.00 2019-08-24 06:10:30.000 236 33839.96 305.26 17121.80 37926.24 2019-08-24 06:10:31.000 236 33839.96 305.30 17121.80 88888.00 2019-08-24 06:10:32.000 236 33839.95 305.30 17121.81 88888.00 2019-08-24 06:10:33.000 236 33839.92 305.33 17121.81 88888.00 2019-08-24 06:10:34.000 236 33839.88 305.38 17121.82 88888.00 2019-08-24 06:10:35.000 236 33839.86 305.40 17121.82 37926.13 2019-08-24 06:10:36.000 236 33839.84 305.37 17121.81 88888.00 2019-08-24 06:10:37.000 236 33839.83 305.39 17121.82 88888.00 2019-08-24 06:10:38.000 236 33839.85 305.40 17121.84 88888.00 2019-08-24 06:10:39.000 236 33839.85 305.38 17121.86 88888.00 2019-08-24 06:10:40.000 236 33839.84 305.34 17121.83 37926.13 2019-08-24 06:10:41.000 236 33839.82 305.32 17121.80 88888.00 2019-08-24 06:10:42.000 236 33839.82 305.34 17121.80 88888.00 2019-08-24 06:10:43.000 236 33839.83 305.33 17121.84 88888.00 2019-08-24 06:10:44.000 236 33839.83 305.37 17121.84 88888.00 2019-08-24 06:10:45.000 236 33839.83 305.36 17121.86 37926.04 2019-08-24 06:10:46.000 236 33839.84 305.36 17121.90 88888.00 2019-08-24 06:10:47.000 236 33839.82 305.35 17121.91 88888.00 2019-08-24 06:10:48.000 236 33839.80 305.33 17121.92 88888.00 2019-08-24 06:10:49.000 236 33839.77 305.32 17121.93 88888.00 2019-08-24 06:10:50.000 236 33839.76 305.29 17121.87 37926.13 2019-08-24 06:10:51.000 236 33839.81 305.29 17121.88 88888.00 2019-08-24 06:10:52.000 236 33839.81 305.28 17121.88 88888.00 2019-08-24 06:10:53.000 236 33839.81 305.32 17121.93 88888.00 2019-08-24 06:10:54.000 236 33839.85 305.30 17121.90 88888.00 2019-08-24 06:10:55.000 236 33839.88 305.30 17121.91 37926.04 2019-08-24 06:10:56.000 236 33839.86 305.26 17121.96 88888.00 2019-08-24 06:10:57.000 236 33839.89 305.25 17121.95 88888.00 2019-08-24 06:10:58.000 236 33839.93 305.25 17121.89 88888.00 2019-08-24 06:10:59.000 236 33839.94 305.24 17121.86 88888.00 2019-08-24 06:11:00.000 236 33839.98 305.20 17121.88 37926.17 2019-08-24 06:11:01.000 236 33840.02 305.19 17121.88 88888.00 2019-08-24 06:11:02.000 236 33840.05 305.16 17121.85 88888.00 2019-08-24 06:11:03.000 236 33840.07 305.22 17121.86 88888.00 2019-08-24 06:11:04.000 236 33840.06 305.27 17121.90 88888.00 2019-08-24 06:11:05.000 236 33840.07 305.26 17121.87 37926.23 2019-08-24 06:11:06.000 236 33840.06 305.25 17121.83 88888.00 2019-08-24 06:11:07.000 236 33840.10 305.23 17121.80 88888.00 2019-08-24 06:11:08.000 236 33840.09 305.24 17121.78 88888.00 2019-08-24 06:11:09.000 236 33840.10 305.30 17121.79 88888.00 2019-08-24 06:11:10.000 236 33840.12 305.26 17121.83 37926.31 2019-08-24 06:11:11.000 236 33840.08 305.24 17121.80 88888.00 2019-08-24 06:11:12.000 236 33840.05 305.25 17121.79 88888.00 2019-08-24 06:11:13.000 236 33840.09 305.24 17121.83 88888.00 2019-08-24 06:11:14.000 236 33840.07 305.22 17121.83 88888.00 2019-08-24 06:11:15.000 236 33840.09 305.25 17121.82 37926.27 2019-08-24 06:11:16.000 236 33840.07 305.29 17121.80 88888.00 2019-08-24 06:11:17.000 236 33840.05 305.32 17121.80 88888.00 2019-08-24 06:11:18.000 236 33840.05 305.30 17121.80 88888.00 2019-08-24 06:11:19.000 236 33840.04 305.31 17121.80 88888.00 2019-08-24 06:11:20.000 236 33840.02 305.36 17121.80 37926.24 2019-08-24 06:11:21.000 236 33840.03 305.37 17121.82 88888.00 2019-08-24 06:11:22.000 236 33840.02 305.39 17121.86 88888.00 2019-08-24 06:11:23.000 236 33840.00 305.41 17121.86 88888.00 2019-08-24 06:11:24.000 236 33839.98 305.44 17121.82 88888.00 2019-08-24 06:11:25.000 236 33839.97 305.46 17121.86 37926.20 2019-08-24 06:11:26.000 236 33839.92 305.49 17121.85 88888.00 2019-08-24 06:11:27.000 236 33839.94 305.52 17121.87 88888.00 2019-08-24 06:11:28.000 236 33839.93 305.54 17121.84 88888.00 2019-08-24 06:11:29.000 236 33839.92 305.55 17121.79 88888.00 2019-08-24 06:11:30.000 236 33839.95 305.56 17121.78 37926.24 2019-08-24 06:11:31.000 236 33839.97 305.59 17121.80 88888.00 2019-08-24 06:11:32.000 236 33840.00 305.60 17121.81 88888.00 2019-08-24 06:11:33.000 236 33840.00 305.59 17121.81 88888.00 2019-08-24 06:11:34.000 236 33839.96 305.61 17121.85 88888.00 2019-08-24 06:11:35.000 236 33839.93 305.59 17121.85 37926.20 2019-08-24 06:11:36.000 236 33839.92 305.62 17121.82 88888.00 2019-08-24 06:11:37.000 236 33839.93 305.66 17121.78 88888.00 2019-08-24 06:11:38.000 236 33839.92 305.65 17121.81 88888.00 2019-08-24 06:11:39.000 236 33839.93 305.63 17121.79 88888.00 2019-08-24 06:11:40.000 236 33839.91 305.63 17121.75 37926.18 2019-08-24 06:11:41.000 236 33839.91 305.61 17121.75 88888.00 2019-08-24 06:11:42.000 236 33839.94 305.59 17121.76 88888.00 2019-08-24 06:11:43.000 236 33839.99 305.62 17121.77 88888.00 2019-08-24 06:11:44.000 236 33839.98 305.61 17121.77 88888.00 2019-08-24 06:11:45.000 236 33839.97 305.63 17121.77 37926.28 2019-08-24 06:11:46.000 236 33839.97 305.64 17121.74 88888.00 2019-08-24 06:11:47.000 236 33840.00 305.66 17121.78 88888.00 2019-08-24 06:11:48.000 236 33839.98 305.68 17121.78 88888.00 2019-08-24 06:11:49.000 236 33839.99 305.68 17121.77 88888.00 2019-08-24 06:11:50.000 236 33840.00 305.65 17121.75 37926.31 2019-08-24 06:11:51.000 236 33839.95 305.63 17121.73 88888.00 2019-08-24 06:11:52.000 236 33839.99 305.63 17121.73 88888.00 2019-08-24 06:11:53.000 236 33840.00 305.62 17121.72 88888.00 2019-08-24 06:11:54.000 236 33839.98 305.62 17121.73 88888.00 2019-08-24 06:11:55.000 236 33840.02 305.59 17121.75 37926.30 2019-08-24 06:11:56.000 236 33840.00 305.59 17121.77 88888.00 2019-08-24 06:11:57.000 236 33839.98 305.62 17121.83 88888.00 2019-08-24 06:11:58.000 236 33839.96 305.60 17121.83 88888.00 2019-08-24 06:11:59.000 236 33839.98 305.63 17121.84 88888.00 2019-08-24 06:12:00.000 236 33839.99 305.64 17121.86 37926.30 2019-08-24 06:12:01.000 236 33840.00 305.66 17121.89 88888.00 2019-08-24 06:12:02.000 236 33839.98 305.57 17121.84 88888.00 2019-08-24 06:12:03.000 236 33840.00 305.57 17121.84 88888.00 2019-08-24 06:12:04.000 236 33840.00 305.60 17121.84 88888.00 2019-08-24 06:12:05.000 236 33840.00 305.55 17121.86 37926.25 2019-08-24 06:12:06.000 236 33839.96 305.60 17121.86 88888.00 2019-08-24 06:12:07.000 236 33839.94 305.60 17121.84 88888.00 2019-08-24 06:12:08.000 236 33839.96 305.58 17121.80 88888.00 2019-08-24 06:12:09.000 236 33839.92 305.56 17121.78 88888.00 2019-08-24 06:12:10.000 236 33839.92 305.56 17121.78 37926.18 2019-08-24 06:12:11.000 236 33839.89 305.63 17121.79 88888.00 2019-08-24 06:12:12.000 236 33839.90 305.61 17121.73 88888.00 2019-08-24 06:12:13.000 236 33839.89 305.67 17121.75 88888.00 2019-08-24 06:12:14.000 236 33839.84 305.71 17121.76 88888.00 2019-08-24 06:12:15.000 236 33839.87 305.73 17121.77 37926.21 2019-08-24 06:12:16.000 236 33839.86 305.75 17121.74 88888.00 2019-08-24 06:12:17.000 236 33839.85 305.79 17121.72 88888.00 2019-08-24 06:12:18.000 236 33839.84 305.80 17121.73 88888.00 2019-08-24 06:12:19.000 236 33839.83 305.81 17121.76 88888.00 2019-08-24 06:12:20.000 236 33839.85 305.83 17121.75 37926.10 2019-08-24 06:12:21.000 236 33839.85 305.86 17121.74 88888.00 2019-08-24 06:12:22.000 236 33839.86 305.88 17121.73 88888.00 2019-08-24 06:12:23.000 236 33839.87 305.90 17121.74 88888.00 2019-08-24 06:12:24.000 236 33839.90 305.94 17121.75 88888.00 2019-08-24 06:12:25.000 236 33839.92 305.98 17121.77 37926.17 2019-08-24 06:12:26.000 236 33839.93 305.99 17121.74 88888.00 2019-08-24 06:12:27.000 236 33839.91 305.96 17121.76 88888.00 2019-08-24 06:12:28.000 236 33839.88 305.98 17121.80 88888.00 2019-08-24 06:12:29.000 236 33839.91 305.98 17121.80 88888.00 2019-08-24 06:12:30.000 236 33839.94 305.94 17121.72 37926.18 2019-08-24 06:12:31.000 236 33839.93 305.98 17121.74 88888.00 2019-08-24 06:12:32.000 236 33839.92 306.00 17121.74 88888.00 2019-08-24 06:12:33.000 236 33839.93 305.99 17121.74 88888.00 2019-08-24 06:12:34.000 236 33839.96 305.99 17121.76 88888.00 2019-08-24 06:12:35.000 236 33839.95 305.98 17121.71 37926.14 2019-08-24 06:12:36.000 236 33839.94 305.95 17121.69 88888.00 2019-08-24 06:12:37.000 236 33839.95 305.88 17121.71 88888.00 2019-08-24 06:12:38.000 236 33839.96 305.86 17121.73 88888.00 2019-08-24 06:12:39.000 236 33839.97 305.89 17121.72 88888.00 2019-08-24 06:12:40.000 236 33840.01 305.88 17121.69 37926.23 2019-08-24 06:12:41.000 236 33840.03 305.87 17121.71 88888.00 2019-08-24 06:12:42.000 236 33840.02 305.84 17121.70 88888.00 2019-08-24 06:12:43.000 236 33840.04 305.84 17121.68 88888.00 2019-08-24 06:12:44.000 236 33840.05 305.84 17121.65 88888.00 2019-08-24 06:12:45.000 236 33840.04 305.82 17121.64 37926.31 2019-08-24 06:12:46.000 236 33840.06 305.81 17121.66 88888.00 2019-08-24 06:12:47.000 236 33840.08 305.78 17121.62 88888.00 2019-08-24 06:12:48.000 236 33840.07 305.78 17121.64 88888.00 2019-08-24 06:12:49.000 236 33840.10 305.79 17121.68 88888.00 2019-08-24 06:12:50.000 236 33840.14 305.78 17121.71 37926.28 2019-08-24 06:12:51.000 236 33840.18 305.75 17121.67 88888.00 2019-08-24 06:12:52.000 236 33840.22 305.75 17121.68 88888.00 2019-08-24 06:12:53.000 236 33840.21 305.72 17121.66 88888.00 2019-08-24 06:12:54.000 236 33840.22 305.73 17121.67 88888.00 2019-08-24 06:12:55.000 236 33840.23 305.72 17121.66 37926.44 2019-08-24 06:12:56.000 236 33840.23 305.71 17121.69 88888.00 2019-08-24 06:12:57.000 236 33840.23 305.69 17121.68 88888.00 2019-08-24 06:12:58.000 236 33840.22 305.69 17121.66 88888.00 2019-08-24 06:12:59.000 236 33840.24 305.70 17121.66 88888.00 2019-08-24 06:13:00.000 236 33840.29 305.72 17121.64 37926.38 2019-08-24 06:13:01.000 236 33840.29 305.77 17121.60 88888.00 2019-08-24 06:13:02.000 236 33840.27 305.79 17121.65 88888.00 2019-08-24 06:13:03.000 236 33840.20 305.82 17121.64 88888.00 2019-08-24 06:13:04.000 236 33840.19 305.89 17121.62 88888.00 2019-08-24 06:13:05.000 236 33840.19 305.90 17121.62 37926.46 2019-08-24 06:13:06.000 236 33840.16 305.90 17121.64 88888.00 2019-08-24 06:13:07.000 236 33840.14 305.94 17121.64 88888.00 2019-08-24 06:13:08.000 236 33840.15 305.98 17121.68 88888.00 2019-08-24 06:13:09.000 236 33840.13 306.03 17121.72 88888.00 2019-08-24 06:13:10.000 236 33840.13 306.06 17121.69 37926.34 2019-08-24 06:13:11.000 236 33840.15 306.05 17121.68 88888.00 2019-08-24 06:13:12.000 236 33840.14 306.06 17121.64 88888.00 2019-08-24 06:13:13.000 236 33840.12 306.09 17121.66 88888.00 2019-08-24 06:13:14.000 236 33840.07 306.08 17121.63 88888.00 2019-08-24 06:13:15.000 236 33840.07 306.10 17121.64 37926.34 2019-08-24 06:13:16.000 236 33840.09 306.13 17121.68 88888.00 2019-08-24 06:13:17.000 236 33840.09 306.14 17121.70 88888.00 2019-08-24 06:13:18.000 236 33840.08 306.15 17121.70 88888.00 2019-08-24 06:13:19.000 236 33840.10 306.19 17121.69 88888.00 2019-08-24 06:13:20.000 236 33840.07 306.21 17121.70 37926.35 2019-08-24 06:13:21.000 236 33840.06 306.18 17121.69 88888.00 2019-08-24 06:13:22.000 236 33840.04 306.15 17121.70 88888.00 2019-08-24 06:13:23.000 236 33840.05 306.18 17121.71 88888.00 2019-08-24 06:13:24.000 236 33840.05 306.20 17121.70 88888.00 2019-08-24 06:13:25.000 236 33840.06 306.20 17121.72 37926.37 2019-08-24 06:13:26.000 236 33840.06 306.18 17121.71 88888.00 2019-08-24 06:13:27.000 236 33840.04 306.20 17121.72 88888.00 2019-08-24 06:13:28.000 236 33840.04 306.21 17121.71 88888.00 2019-08-24 06:13:29.000 236 33840.06 306.26 17121.72 88888.00 2019-08-24 06:13:30.000 236 33840.03 306.23 17121.68 37926.34 2019-08-24 06:13:31.000 236 33840.03 306.21 17121.70 88888.00 2019-08-24 06:13:32.000 236 33840.04 306.19 17121.75 88888.00 2019-08-24 06:13:33.000 236 33840.04 306.22 17121.71 88888.00 2019-08-24 06:13:34.000 236 33840.06 306.23 17121.69 88888.00 2019-08-24 06:13:35.000 236 33840.07 306.30 17121.76 37926.35 2019-08-24 06:13:36.000 236 33840.05 306.30 17121.75 88888.00 2019-08-24 06:13:37.000 236 33840.09 306.27 17121.73 88888.00 2019-08-24 06:13:38.000 236 33840.09 306.26 17121.75 88888.00 2019-08-24 06:13:39.000 236 33840.09 306.25 17121.74 88888.00 2019-08-24 06:13:40.000 236 33840.09 306.22 17121.72 37926.35 2019-08-24 06:13:41.000 236 33840.10 306.23 17121.75 88888.00 2019-08-24 06:13:42.000 236 33840.10 306.22 17121.73 88888.00 2019-08-24 06:13:43.000 236 33840.14 306.20 17121.75 88888.00 2019-08-24 06:13:44.000 236 33840.15 306.18 17121.71 88888.00 2019-08-24 06:13:45.000 236 33840.14 306.20 17121.69 37926.35 2019-08-24 06:13:46.000 236 33840.13 306.20 17121.65 88888.00 2019-08-24 06:13:47.000 236 33840.15 306.18 17121.62 88888.00 2019-08-24 06:13:48.000 236 33840.17 306.19 17121.62 88888.00 2019-08-24 06:13:49.000 236 33840.18 306.18 17121.62 88888.00 2019-08-24 06:13:50.000 236 33840.18 306.17 17121.61 37926.35 2019-08-24 06:13:51.000 236 33840.14 306.17 17121.60 88888.00 2019-08-24 06:13:52.000 236 33840.16 306.18 17121.63 88888.00 2019-08-24 06:13:53.000 236 33840.22 306.19 17121.63 88888.00 2019-08-24 06:13:54.000 236 33840.20 306.21 17121.59 88888.00 2019-08-24 06:13:55.000 236 33840.20 306.21 17121.59 37926.36 2019-08-24 06:13:56.000 236 33840.21 306.24 17121.63 88888.00 2019-08-24 06:13:57.000 236 33840.21 306.27 17121.61 88888.00 2019-08-24 06:13:58.000 236 33840.21 306.29 17121.62 88888.00 2019-08-24 06:13:59.000 236 33840.21 306.24 17121.58 88888.00 2019-08-24 06:14:00.000 236 33840.22 306.25 17121.56 37926.41 2019-08-24 06:14:01.000 236 33840.24 306.31 17121.58 88888.00 2019-08-24 06:14:02.000 236 33840.22 306.32 17121.61 88888.00 2019-08-24 06:14:03.000 236 33840.20 306.32 17121.60 88888.00 2019-08-24 06:14:04.000 236 33840.19 306.34 17121.56 88888.00 2019-08-24 06:14:05.000 236 33840.18 306.40 17121.59 37926.45 2019-08-24 06:14:06.000 236 33840.21 306.42 17121.62 88888.00 2019-08-24 06:14:07.000 236 33840.20 306.43 17121.62 88888.00 2019-08-24 06:14:08.000 236 33840.20 306.42 17121.60 88888.00 2019-08-24 06:14:09.000 236 33840.20 306.43 17121.62 88888.00 2019-08-24 06:14:10.000 236 33840.20 306.45 17121.63 37926.40 2019-08-24 06:14:11.000 236 33840.20 306.44 17121.65 88888.00 2019-08-24 06:14:12.000 236 33840.15 306.43 17121.63 88888.00 2019-08-24 06:14:13.000 236 33840.16 306.41 17121.63 88888.00 2019-08-24 06:14:14.000 236 33840.18 306.39 17121.61 88888.00 2019-08-24 06:14:15.000 236 33840.17 306.37 17121.61 37926.45 2019-08-24 06:14:16.000 236 33840.18 306.42 17121.65 88888.00 2019-08-24 06:14:17.000 236 33840.25 306.40 17121.63 88888.00 2019-08-24 06:14:18.000 236 33840.26 306.43 17121.65 88888.00 2019-08-24 06:14:19.000 236 33840.23 306.41 17121.62 88888.00 2019-08-24 06:14:20.000 236 33840.20 306.44 17121.63 37926.38 2019-08-24 06:14:21.000 236 33840.18 306.48 17121.65 88888.00 2019-08-24 06:14:22.000 236 33840.19 306.45 17121.66 88888.00 2019-08-24 06:14:23.000 236 33840.20 306.43 17121.65 88888.00 2019-08-24 06:14:24.000 236 33840.23 306.44 17121.59 88888.00 2019-08-24 06:14:25.000 236 33840.24 306.45 17121.63 37926.51 2019-08-24 06:14:26.000 236 33840.25 306.45 17121.66 88888.00 2019-08-24 06:14:27.000 236 33840.26 306.44 17121.66 88888.00 2019-08-24 06:14:28.000 236 33840.28 306.45 17121.63 88888.00 2019-08-24 06:14:29.000 236 33840.30 306.42 17121.63 88888.00 2019-08-24 06:14:30.000 236 33840.31 306.37 17121.67 37926.49 2019-08-24 06:14:31.000 236 33840.28 306.39 17121.66 88888.00 2019-08-24 06:14:32.000 236 33840.30 306.44 17121.66 88888.00 2019-08-24 06:14:33.000 236 33840.28 306.48 17121.67 88888.00 2019-08-24 06:14:34.000 236 33840.27 306.47 17121.71 88888.00 2019-08-24 06:14:35.000 236 33840.30 306.48 17121.73 37926.53 2019-08-24 06:14:36.000 236 33840.29 306.46 17121.70 88888.00 2019-08-24 06:14:37.000 236 33840.29 306.46 17121.65 88888.00 2019-08-24 06:14:38.000 236 33840.30 306.43 17121.64 88888.00 2019-08-24 06:14:39.000 236 33840.29 306.44 17121.64 88888.00 2019-08-24 06:14:40.000 236 33840.30 306.44 17121.66 37926.47 2019-08-24 06:14:41.000 236 33840.34 306.48 17121.60 88888.00 2019-08-24 06:14:42.000 236 33840.33 306.50 17121.61 88888.00 2019-08-24 06:14:43.000 236 33840.32 306.52 17121.65 88888.00 2019-08-24 06:14:44.000 236 33840.30 306.49 17121.62 88888.00 2019-08-24 06:14:45.000 236 33840.31 306.51 17121.64 37926.40 2019-08-24 06:14:46.000 236 33840.28 306.52 17121.63 88888.00 2019-08-24 06:14:47.000 236 33840.28 306.54 17121.63 88888.00 2019-08-24 06:14:48.000 236 33840.31 306.54 17121.64 88888.00 2019-08-24 06:14:49.000 236 33840.32 306.54 17121.65 88888.00 2019-08-24 06:14:50.000 236 33840.27 306.54 17121.67 37926.40 2019-08-24 06:14:51.000 236 33840.31 306.57 17121.70 88888.00 2019-08-24 06:14:52.000 236 33840.30 306.59 17121.68 88888.00 2019-08-24 06:14:53.000 236 33840.31 306.61 17121.68 88888.00 2019-08-24 06:14:54.000 236 33840.31 306.58 17121.71 88888.00 2019-08-24 06:14:55.000 236 33840.28 306.55 17121.71 37926.31 2019-08-24 06:14:56.000 236 33840.25 306.59 17121.68 88888.00 2019-08-24 06:14:57.000 236 33840.25 306.58 17121.68 88888.00 2019-08-24 06:14:58.000 236 33840.25 306.56 17121.70 88888.00 2019-08-24 06:14:59.000 236 33840.24 306.55 17121.73 88888.00 2019-08-24 06:15:00.000 236 33840.22 306.56 17121.68 37926.43 2019-08-24 06:15:01.000 236 33840.21 306.62 17121.66 88888.00 2019-08-24 06:15:02.000 236 33840.23 306.58 17121.69 88888.00 2019-08-24 06:15:03.000 236 33840.26 306.59 17121.70 88888.00 2019-08-24 06:15:04.000 236 33840.27 306.60 17121.71 88888.00 2019-08-24 06:15:05.000 236 33840.28 306.60 17121.70 37926.50 2019-08-24 06:15:06.000 236 33840.28 306.57 17121.67 88888.00 2019-08-24 06:15:07.000 236 33840.28 306.58 17121.68 88888.00 2019-08-24 06:15:08.000 236 33840.27 306.54 17121.69 88888.00 2019-08-24 06:15:09.000 236 33840.26 306.54 17121.71 88888.00 2019-08-24 06:15:10.000 236 33840.24 306.55 17121.71 37926.36 2019-08-24 06:15:11.000 236 33840.24 306.57 17121.71 88888.00 2019-08-24 06:15:12.000 236 33840.24 306.59 17121.68 88888.00 2019-08-24 06:15:13.000 236 33840.28 306.60 17121.66 88888.00 2019-08-24 06:15:14.000 236 33840.29 306.61 17121.65 88888.00 2019-08-24 06:15:15.000 236 33840.27 306.60 17121.67 37926.38 2019-08-24 06:15:16.000 236 33840.26 306.56 17121.69 88888.00 2019-08-24 06:15:17.000 236 33840.30 306.56 17121.67 88888.00 2019-08-24 06:15:18.000 236 33840.31 306.56 17121.65 88888.00 2019-08-24 06:15:19.000 236 33840.32 306.55 17121.67 88888.00 2019-08-24 06:15:20.000 236 33840.28 306.55 17121.66 37926.47 2019-08-24 06:15:21.000 236 33840.32 306.58 17121.69 88888.00 2019-08-24 06:15:22.000 236 33840.37 306.57 17121.69 88888.00 2019-08-24 06:15:23.000 236 33840.39 306.58 17121.63 88888.00 2019-08-24 06:15:24.000 236 33840.41 306.55 17121.61 88888.00 2019-08-24 06:15:25.000 236 33840.39 306.52 17121.60 37926.51 2019-08-24 06:15:26.000 236 33840.38 306.54 17121.59 88888.00 2019-08-24 06:15:27.000 236 33840.35 306.59 17121.61 88888.00 2019-08-24 06:15:28.000 236 33840.33 306.61 17121.64 88888.00 2019-08-24 06:15:29.000 236 33840.34 306.63 17121.63 88888.00 2019-08-24 06:15:30.000 236 33840.31 306.64 17121.62 37926.51 2019-08-24 06:15:31.000 236 33840.30 306.61 17121.67 88888.00 2019-08-24 06:15:32.000 236 33840.33 306.61 17121.68 88888.00 2019-08-24 06:15:33.000 236 33840.35 306.66 17121.68 88888.00 2019-08-24 06:15:34.000 236 33840.30 306.69 17121.64 88888.00 2019-08-24 06:15:35.000 236 33840.29 306.68 17121.65 37926.44 2019-08-24 06:15:36.000 236 33840.35 306.69 17121.63 88888.00 2019-08-24 06:15:37.000 236 33840.33 306.73 17121.66 88888.00 2019-08-24 06:15:38.000 236 33840.29 306.74 17121.64 88888.00 2019-08-24 06:15:39.000 236 33840.31 306.76 17121.63 88888.00 2019-08-24 06:15:40.000 236 33840.34 306.79 17121.62 37926.47 2019-08-24 06:15:41.000 236 33840.35 306.80 17121.64 88888.00 2019-08-24 06:15:42.000 236 33840.29 306.80 17121.63 88888.00 2019-08-24 06:15:43.000 236 33840.30 306.84 17121.64 88888.00 2019-08-24 06:15:44.000 236 33840.33 306.85 17121.63 88888.00 2019-08-24 06:15:45.000 236 33840.30 306.82 17121.61 37926.37 2019-08-24 06:15:46.000 236 33840.26 306.83 17121.62 88888.00 2019-08-24 06:15:47.000 236 33840.27 306.80 17121.60 88888.00 2019-08-24 06:15:48.000 236 33840.31 306.77 17121.61 88888.00 2019-08-24 06:15:49.000 236 33840.28 306.80 17121.63 88888.00 2019-08-24 06:15:50.000 236 33840.26 306.80 17121.67 37926.42 2019-08-24 06:15:51.000 236 33840.28 306.82 17121.67 88888.00 2019-08-24 06:15:52.000 236 33840.26 306.87 17121.66 88888.00 2019-08-24 06:15:53.000 236 33840.25 306.88 17121.65 88888.00 2019-08-24 06:15:54.000 236 33840.28 306.85 17121.68 88888.00 2019-08-24 06:15:55.000 236 33840.30 306.86 17121.67 37926.40 2019-08-24 06:15:56.000 236 33840.30 306.87 17121.67 88888.00 2019-08-24 06:15:57.000 236 33840.29 306.88 17121.63 88888.00 2019-08-24 06:15:58.000 236 33840.30 306.86 17121.61 88888.00 2019-08-24 06:15:59.000 236 33840.29 306.87 17121.63 88888.00 2019-08-24 06:16:00.000 236 33840.27 306.86 17121.63 37926.40 2019-08-24 06:16:01.000 236 33840.28 306.87 17121.62 88888.00 2019-08-24 06:16:02.000 236 33840.28 306.88 17121.61 88888.00 2019-08-24 06:16:03.000 236 33840.29 306.91 17121.65 88888.00 2019-08-24 06:16:04.000 236 33840.29 306.91 17121.64 88888.00 2019-08-24 06:16:05.000 236 33840.27 306.90 17121.64 37926.49 2019-08-24 06:16:06.000 236 33840.26 306.91 17121.68 88888.00 2019-08-24 06:16:07.000 236 33840.27 306.95 17121.65 88888.00 2019-08-24 06:16:08.000 236 33840.28 306.97 17121.61 88888.00 2019-08-24 06:16:09.000 236 33840.24 306.95 17121.64 88888.00 2019-08-24 06:16:10.000 236 33840.25 306.89 17121.64 37926.49 2019-08-24 06:16:11.000 236 33840.26 306.92 17121.58 88888.00 2019-08-24 06:16:12.000 236 33840.28 306.94 17121.54 88888.00 2019-08-24 06:16:13.000 236 33840.32 306.94 17121.56 88888.00 2019-08-24 06:16:14.000 236 33840.31 306.93 17121.62 88888.00 2019-08-24 06:16:15.000 236 33840.28 306.88 17121.62 37926.39 2019-08-24 06:16:16.000 236 33840.32 306.92 17121.63 88888.00 2019-08-24 06:16:17.000 236 33840.37 306.97 17121.63 88888.00 2019-08-24 06:16:18.000 236 33840.37 306.92 17121.60 88888.00 2019-08-24 06:16:19.000 236 33840.36 306.88 17121.59 88888.00 2019-08-24 06:16:20.000 236 33840.35 306.89 17121.55 37926.43 2019-08-24 06:16:21.000 236 33840.33 306.89 17121.60 88888.00 2019-08-24 06:16:22.000 236 33840.36 306.88 17121.63 88888.00 2019-08-24 06:16:23.000 236 33840.36 306.87 17121.61 88888.00 2019-08-24 06:16:24.000 236 33840.34 306.86 17121.59 88888.00 2019-08-24 06:16:25.000 236 33840.34 306.88 17121.61 37926.47 2019-08-24 06:16:26.000 236 33840.38 306.88 17121.66 88888.00 2019-08-24 06:16:27.000 236 33840.42 306.85 17121.69 88888.00 2019-08-24 06:16:28.000 236 33840.40 306.88 17121.63 88888.00 2019-08-24 06:16:29.000 236 33840.43 306.91 17121.66 88888.00 2019-08-24 06:16:30.000 236 33840.40 306.87 17121.64 37926.47 2019-08-24 06:16:31.000 236 33840.40 306.85 17121.65 88888.00 2019-08-24 06:16:32.000 236 33840.40 306.84 17121.66 88888.00 2019-08-24 06:16:33.000 236 33840.39 306.85 17121.66 88888.00 2019-08-24 06:16:34.000 236 33840.40 306.89 17121.64 88888.00 2019-08-24 06:16:35.000 236 33840.40 306.87 17121.65 37926.52 2019-08-24 06:16:36.000 236 33840.37 306.91 17121.64 88888.00 2019-08-24 06:16:37.000 236 33840.37 306.91 17121.64 88888.00 2019-08-24 06:16:38.000 236 33840.34 306.91 17121.63 88888.00 2019-08-24 06:16:39.000 236 33840.36 306.96 17121.64 88888.00 2019-08-24 06:16:40.000 236 33840.33 306.97 17121.64 37926.50 2019-08-24 06:16:41.000 236 33840.34 306.99 17121.63 88888.00 2019-08-24 06:16:42.000 236 33840.35 306.99 17121.64 88888.00 2019-08-24 06:16:43.000 236 33840.35 306.98 17121.63 88888.00 2019-08-24 06:16:44.000 236 33840.35 307.03 17121.63 88888.00 2019-08-24 06:16:45.000 236 33840.36 307.05 17121.64 37926.43 2019-08-24 06:16:46.000 236 33840.34 307.03 17121.63 88888.00 2019-08-24 06:16:47.000 236 33840.27 307.08 17121.61 88888.00 2019-08-24 06:16:48.000 236 33840.25 307.08 17121.58 88888.00 2019-08-24 06:16:49.000 236 33840.28 307.10 17121.57 88888.00 2019-08-24 06:16:50.000 236 33840.31 307.14 17121.58 37926.39 2019-08-24 06:16:51.000 236 33840.30 307.15 17121.58 88888.00 2019-08-24 06:16:52.000 236 33840.27 307.15 17121.62 88888.00 2019-08-24 06:16:53.000 236 33840.28 307.15 17121.64 88888.00 2019-08-24 06:16:54.000 236 33840.31 307.17 17121.63 88888.00 2019-08-24 06:16:55.000 236 33840.30 307.20 17121.62 37926.46 2019-08-24 06:16:56.000 236 33840.29 307.21 17121.64 88888.00 2019-08-24 06:16:57.000 236 33840.28 307.23 17121.69 88888.00 2019-08-24 06:16:58.000 236 33840.28 307.28 17121.66 88888.00 2019-08-24 06:16:59.000 236 33840.29 307.26 17121.64 88888.00 2019-08-24 06:17:00.000 236 33840.30 307.24 17121.64 37926.43 2019-08-24 06:17:01.000 236 33840.29 307.29 17121.63 88888.00 2019-08-24 06:17:02.000 236 33840.28 307.30 17121.63 88888.00 2019-08-24 06:17:03.000 236 33840.29 307.28 17121.64 88888.00 2019-08-24 06:17:04.000 236 33840.34 307.27 17121.68 88888.00 2019-08-24 06:17:05.000 236 33840.34 307.24 17121.65 37926.47 2019-08-24 06:17:06.000 236 33840.35 307.26 17121.61 88888.00 2019-08-24 06:17:07.000 236 33840.39 307.29 17121.61 88888.00 2019-08-24 06:17:08.000 236 33840.36 307.26 17121.62 88888.00 2019-08-24 06:17:09.000 236 33840.34 307.25 17121.61 88888.00 2019-08-24 06:17:10.000 236 33840.33 307.21 17121.63 37926.43 2019-08-24 06:17:11.000 236 33840.35 307.24 17121.64 88888.00 2019-08-24 06:17:12.000 236 33840.34 307.27 17121.69 88888.00 2019-08-24 06:17:13.000 236 33840.37 307.26 17121.68 88888.00 2019-08-24 06:17:14.000 236 33840.38 307.23 17121.67 88888.00 2019-08-24 06:17:15.000 236 33840.40 307.24 17121.68 37926.40 2019-08-24 06:17:16.000 236 33840.45 307.22 17121.67 88888.00 2019-08-24 06:17:17.000 236 33840.42 307.20 17121.66 88888.00 2019-08-24 06:17:18.000 236 33840.39 307.19 17121.67 88888.00 2019-08-24 06:17:19.000 236 33840.40 307.20 17121.65 88888.00 2019-08-24 06:17:20.000 236 33840.34 307.21 17121.66 37926.44 2019-08-24 06:17:21.000 236 33840.30 307.15 17121.67 88888.00 2019-08-24 06:17:22.000 236 33840.33 307.17 17121.65 88888.00 2019-08-24 06:17:23.000 236 33840.32 307.21 17121.63 88888.00 2019-08-24 06:17:24.000 236 33840.32 307.18 17121.65 88888.00 2019-08-24 06:17:25.000 236 33840.34 307.20 17121.65 37926.42 2019-08-24 06:17:26.000 236 33840.36 307.25 17121.65 88888.00 2019-08-24 06:17:27.000 236 33840.33 307.24 17121.69 88888.00 2019-08-24 06:17:28.000 236 33840.33 307.25 17121.66 88888.00 2019-08-24 06:17:29.000 236 33840.34 307.28 17121.63 88888.00 2019-08-24 06:17:30.000 236 33840.33 307.28 17121.64 37926.48 2019-08-24 06:17:31.000 236 33840.36 307.26 17121.66 88888.00 2019-08-24 06:17:32.000 236 33840.36 307.26 17121.67 88888.00 2019-08-24 06:17:33.000 236 33840.35 307.24 17121.68 88888.00 2019-08-24 06:17:34.000 236 33840.34 307.27 17121.69 88888.00 2019-08-24 06:17:35.000 236 33840.36 307.25 17121.68 37926.50 2019-08-24 06:17:36.000 236 33840.40 307.26 17121.64 88888.00 2019-08-24 06:17:37.000 236 33840.40 307.29 17121.67 88888.00 2019-08-24 06:17:38.000 236 33840.38 307.30 17121.68 88888.00 2019-08-24 06:17:39.000 236 33840.43 307.30 17121.64 88888.00 2019-08-24 06:17:40.000 236 33840.44 307.30 17121.65 37926.42 2019-08-24 06:17:41.000 236 33840.48 307.26 17121.64 88888.00 2019-08-24 06:17:42.000 236 33840.49 307.27 17121.62 88888.00 2019-08-24 06:17:43.000 236 33840.48 307.28 17121.62 88888.00 2019-08-24 06:17:44.000 236 33840.45 307.29 17121.60 88888.00 2019-08-24 06:17:45.000 236 33840.44 307.30 17121.59 37926.57 2019-08-24 06:17:46.000 236 33840.43 307.30 17121.63 88888.00 2019-08-24 06:17:47.000 236 33840.48 307.32 17121.61 88888.00 2019-08-24 06:17:48.000 236 33840.51 307.37 17121.60 88888.00 2019-08-24 06:17:49.000 236 33840.55 307.37 17121.61 88888.00 2019-08-24 06:17:50.000 236 33840.54 307.42 17121.63 37926.54 2019-08-24 06:17:51.000 236 33840.55 307.47 17121.65 88888.00 2019-08-24 06:17:52.000 236 33840.57 307.47 17121.66 88888.00 2019-08-24 06:17:53.000 236 33840.58 307.49 17121.63 88888.00 2019-08-24 06:17:54.000 236 33840.59 307.52 17121.64 88888.00 2019-08-24 06:17:55.000 236 33840.56 307.52 17121.64 37926.56 2019-08-24 06:17:56.000 236 33840.53 307.50 17121.64 88888.00 2019-08-24 06:17:57.000 236 33840.56 307.52 17121.66 88888.00 2019-08-24 06:17:58.000 236 33840.60 307.51 17121.67 88888.00 2019-08-24 06:17:59.000 236 33840.63 307.48 17121.64 88888.00 2019-08-24 06:18:00.000 236 33840.61 307.50 17121.66 37926.64 2019-08-24 06:18:01.000 236 33840.60 307.53 17121.71 88888.00 2019-08-24 06:18:02.000 236 33840.63 307.58 17121.68 88888.00 2019-08-24 06:18:03.000 236 33840.62 307.58 17121.69 88888.00 2019-08-24 06:18:04.000 236 33840.64 307.57 17121.65 88888.00 2019-08-24 06:18:05.000 236 33840.64 307.56 17121.66 37926.60 2019-08-24 06:18:06.000 236 33840.63 307.58 17121.67 88888.00 2019-08-24 06:18:07.000 236 33840.65 307.57 17121.66 88888.00 2019-08-24 06:18:08.000 236 33840.64 307.60 17121.66 88888.00 2019-08-24 06:18:09.000 236 33840.61 307.62 17121.66 88888.00 2019-08-24 06:18:10.000 236 33840.62 307.61 17121.67 37926.58 2019-08-24 06:18:11.000 236 33840.61 307.63 17121.65 88888.00 2019-08-24 06:18:12.000 236 33840.57 307.67 17121.65 88888.00 2019-08-24 06:18:13.000 236 33840.57 307.64 17121.65 88888.00 2019-08-24 06:18:14.000 236 33840.60 307.61 17121.67 88888.00 2019-08-24 06:18:15.000 236 33840.59 307.63 17121.68 37926.69 2019-08-24 06:18:16.000 236 33840.54 307.65 17121.67 88888.00 2019-08-24 06:18:17.000 236 33840.55 307.69 17121.68 88888.00 2019-08-24 06:18:18.000 236 33840.51 307.69 17121.65 88888.00 2019-08-24 06:18:19.000 236 33840.54 307.73 17121.63 88888.00 2019-08-24 06:18:20.000 236 33840.57 307.75 17121.69 37926.55 2019-08-24 06:18:21.000 236 33840.52 307.77 17121.68 88888.00 2019-08-24 06:18:22.000 236 33840.49 307.78 17121.68 88888.00 2019-08-24 06:18:23.000 236 33840.48 307.81 17121.69 88888.00 2019-08-24 06:18:24.000 236 33840.41 307.83 17121.66 88888.00 2019-08-24 06:18:25.000 236 33840.42 307.80 17121.61 37926.57 2019-08-24 06:18:26.000 236 33840.46 307.82 17121.64 88888.00 2019-08-24 06:18:27.000 236 33840.45 307.82 17121.61 88888.00 2019-08-24 06:18:28.000 236 33840.43 307.82 17121.62 88888.00 2019-08-24 06:18:29.000 236 33840.45 307.80 17121.62 88888.00 2019-08-24 06:18:30.000 236 33840.44 307.83 17121.63 37926.48 2019-08-24 06:18:31.000 236 33840.45 307.85 17121.60 88888.00 2019-08-24 06:18:32.000 236 33840.46 307.88 17121.66 88888.00 2019-08-24 06:18:33.000 236 33840.41 307.88 17121.66 88888.00 2019-08-24 06:18:34.000 236 33840.39 307.90 17121.65 88888.00 2019-08-24 06:18:35.000 236 33840.41 307.85 17121.64 37926.56 2019-08-24 06:18:36.000 236 33840.40 307.84 17121.64 88888.00 2019-08-24 06:18:37.000 236 33840.39 307.87 17121.64 88888.00 2019-08-24 06:18:38.000 236 33840.42 307.88 17121.65 88888.00 2019-08-24 06:18:39.000 236 33840.41 307.88 17121.67 88888.00 2019-08-24 06:18:40.000 236 33840.42 307.87 17121.64 37926.52 2019-08-24 06:18:41.000 236 33840.42 307.83 17121.58 88888.00 2019-08-24 06:18:42.000 236 33840.38 307.84 17121.60 88888.00 2019-08-24 06:18:43.000 236 33840.41 307.81 17121.58 88888.00 2019-08-24 06:18:44.000 236 33840.38 307.84 17121.58 88888.00 2019-08-24 06:18:45.000 236 33840.39 307.84 17121.64 37926.48 2019-08-24 06:18:46.000 236 33840.37 307.83 17121.61 88888.00 2019-08-24 06:18:47.000 236 33840.35 307.87 17121.60 88888.00 2019-08-24 06:18:48.000 236 33840.33 307.88 17121.57 88888.00 2019-08-24 06:18:49.000 236 33840.39 307.91 17121.59 88888.00 2019-08-24 06:18:50.000 236 33840.37 307.88 17121.57 37926.52 2019-08-24 06:18:51.000 236 33840.40 307.91 17121.53 88888.00 2019-08-24 06:18:52.000 236 33840.42 307.87 17121.56 88888.00 2019-08-24 06:18:53.000 236 33840.41 307.87 17121.57 88888.00 2019-08-24 06:18:54.000 236 33840.42 307.83 17121.57 88888.00 2019-08-24 06:18:55.000 236 33840.42 307.85 17121.61 37926.46 2019-08-24 06:18:56.000 236 33840.38 307.85 17121.60 88888.00 2019-08-24 06:18:57.000 236 33840.41 307.82 17121.56 88888.00 2019-08-24 06:18:58.000 236 33840.48 307.83 17121.57 88888.00 2019-08-24 06:18:59.000 236 33840.47 307.83 17121.56 88888.00 2019-08-24 06:19:00.000 236 33840.46 307.84 17121.57 37926.45 2019-08-24 06:19:01.000 236 33840.52 307.87 17121.58 88888.00 2019-08-24 06:19:02.000 236 33840.53 307.85 17121.59 88888.00 2019-08-24 06:19:03.000 236 33840.55 307.83 17121.58 88888.00 2019-08-24 06:19:04.000 236 33840.55 307.86 17121.56 88888.00 2019-08-24 06:19:05.000 236 33840.53 307.87 17121.52 37926.50 2019-08-24 06:19:06.000 236 33840.51 307.86 17121.51 88888.00 2019-08-24 06:19:07.000 236 33840.51 307.84 17121.51 88888.00 2019-08-24 06:19:08.000 236 33840.54 307.87 17121.48 88888.00 2019-08-24 06:19:09.000 236 33840.56 307.85 17121.51 88888.00 2019-08-24 06:19:10.000 236 33840.56 307.90 17121.55 37926.52 2019-08-24 06:19:11.000 236 33840.51 307.90 17121.54 88888.00 2019-08-24 06:19:12.000 236 33840.53 307.90 17121.56 88888.00 2019-08-24 06:19:13.000 236 33840.53 307.90 17121.56 88888.00 2019-08-24 06:19:14.000 236 33840.48 307.91 17121.56 88888.00 2019-08-24 06:19:15.000 236 33840.50 307.88 17121.58 37926.59 2019-08-24 06:19:16.000 236 33840.50 307.91 17121.58 88888.00 2019-08-24 06:19:17.000 236 33840.52 307.94 17121.58 88888.00 2019-08-24 06:19:18.000 236 33840.51 307.88 17121.57 88888.00 2019-08-24 06:19:19.000 236 33840.49 307.87 17121.55 88888.00 2019-08-24 06:19:20.000 236 33840.50 307.84 17121.53 37926.56 2019-08-24 06:19:21.000 236 33840.53 307.88 17121.52 88888.00 2019-08-24 06:19:22.000 236 33840.57 307.89 17121.49 88888.00 2019-08-24 06:19:23.000 236 33840.56 307.91 17121.50 88888.00 2019-08-24 06:19:24.000 236 33840.56 307.98 17121.52 88888.00 2019-08-24 06:19:25.000 236 33840.58 308.01 17121.51 37926.58 2019-08-24 06:19:26.000 236 33840.54 308.00 17121.55 88888.00 2019-08-24 06:19:27.000 236 33840.51 308.01 17121.54 88888.00 2019-08-24 06:19:28.000 236 33840.52 307.98 17121.52 88888.00 2019-08-24 06:19:29.000 236 33840.49 307.98 17121.54 88888.00 2019-08-24 06:19:30.000 236 33840.48 308.04 17121.50 37926.50 2019-08-24 06:19:31.000 236 33840.51 308.06 17121.51 88888.00 2019-08-24 06:19:32.000 236 33840.49 308.10 17121.50 88888.00 2019-08-24 06:19:33.000 236 33840.45 308.13 17121.53 88888.00 2019-08-24 06:19:34.000 236 33840.45 308.15 17121.53 88888.00 2019-08-24 06:19:35.000 236 33840.47 308.17 17121.49 37926.48 2019-08-24 06:19:36.000 236 33840.49 308.18 17121.47 88888.00 2019-08-24 06:19:37.000 236 33840.51 308.17 17121.49 88888.00 2019-08-24 06:19:38.000 236 33840.47 308.18 17121.51 88888.00 2019-08-24 06:19:39.000 236 33840.43 308.20 17121.51 88888.00 2019-08-24 06:19:40.000 236 33840.39 308.20 17121.47 37926.50 2019-08-24 06:19:41.000 236 33840.38 308.24 17121.45 88888.00 2019-08-24 06:19:42.000 236 33840.35 308.24 17121.42 88888.00 2019-08-24 06:19:43.000 236 33840.37 308.21 17121.46 88888.00 2019-08-24 06:19:44.000 236 33840.38 308.21 17121.47 88888.00 2019-08-24 06:19:45.000 236 33840.38 308.20 17121.46 37926.45 2019-08-24 06:19:46.000 236 33840.37 308.22 17121.44 88888.00 2019-08-24 06:19:47.000 236 33840.41 308.22 17121.42 88888.00 2019-08-24 06:19:48.000 236 33840.40 308.17 17121.42 88888.00 2019-08-24 06:19:49.000 236 33840.40 308.17 17121.42 88888.00 2019-08-24 06:19:50.000 236 33840.35 308.20 17121.47 37926.42 2019-08-24 06:19:51.000 236 33840.33 308.22 17121.48 88888.00 2019-08-24 06:19:52.000 236 33840.36 308.19 17121.45 88888.00 2019-08-24 06:19:53.000 236 33840.37 308.19 17121.45 88888.00 2019-08-24 06:19:54.000 236 33840.37 308.23 17121.48 88888.00 2019-08-24 06:19:55.000 236 33840.39 308.21 17121.48 37926.48 2019-08-24 06:19:56.000 236 33840.36 308.17 17121.48 88888.00 2019-08-24 06:19:57.000 236 33840.38 308.15 17121.49 88888.00 2019-08-24 06:19:58.000 236 33840.39 308.16 17121.48 88888.00 2019-08-24 06:19:59.000 236 33840.41 308.18 17121.48 88888.00 2019-08-24 06:20:00.000 236 33840.41 308.16 17121.50 37926.37 2019-08-24 06:20:01.000 236 33840.40 308.14 17121.51 88888.00 2019-08-24 06:20:02.000 236 33840.37 308.16 17121.53 88888.00 2019-08-24 06:20:03.000 236 33840.36 308.18 17121.54 88888.00 2019-08-24 06:20:04.000 236 33840.39 308.18 17121.52 88888.00 2019-08-24 06:20:05.000 236 33840.39 308.16 17121.53 37926.49 2019-08-24 06:20:06.000 236 33840.38 308.15 17121.55 88888.00 2019-08-24 06:20:07.000 236 33840.39 308.14 17121.55 88888.00 2019-08-24 06:20:08.000 236 33840.38 308.14 17121.56 88888.00 2019-08-24 06:20:09.000 236 33840.40 308.15 17121.52 88888.00 2019-08-24 06:20:10.000 236 33840.40 308.16 17121.54 37926.43 2019-08-24 06:20:11.000 236 33840.38 308.16 17121.54 88888.00 2019-08-24 06:20:12.000 236 33840.38 308.20 17121.51 88888.00 2019-08-24 06:20:13.000 236 33840.40 308.20 17121.50 88888.00 2019-08-24 06:20:14.000 236 33840.39 308.21 17121.53 88888.00 2019-08-24 06:20:15.000 236 33840.42 308.24 17121.51 37926.45 2019-08-24 06:20:16.000 236 33840.40 308.20 17121.50 88888.00 2019-08-24 06:20:17.000 236 33840.40 308.19 17121.48 88888.00 2019-08-24 06:20:18.000 236 33840.34 308.19 17121.49 88888.00 2019-08-24 06:20:19.000 236 33840.35 308.20 17121.50 88888.00 2019-08-24 06:20:20.000 236 33840.33 308.20 17121.49 37926.50 2019-08-24 06:20:21.000 236 33840.33 308.19 17121.49 88888.00 2019-08-24 06:20:22.000 236 33840.28 308.22 17121.48 88888.00 2019-08-24 06:20:23.000 236 33840.30 308.24 17121.47 88888.00 2019-08-24 06:20:24.000 236 33840.34 308.22 17121.49 88888.00 2019-08-24 06:20:25.000 236 33840.34 308.26 17121.49 37926.41 2019-08-24 06:20:26.000 236 33840.35 308.26 17121.48 88888.00 2019-08-24 06:20:27.000 236 33840.36 308.28 17121.49 88888.00 2019-08-24 06:20:28.000 236 33840.37 308.31 17121.52 88888.00 2019-08-24 06:20:29.000 236 33840.34 308.32 17121.53 88888.00 2019-08-24 06:20:30.000 236 33840.36 308.34 17121.51 37926.43 2019-08-24 06:20:31.000 236 33840.35 308.35 17121.57 88888.00 2019-08-24 06:20:32.000 236 33840.34 308.40 17121.58 88888.00 2019-08-24 06:20:33.000 236 33840.34 308.40 17121.51 88888.00 2019-08-24 06:20:34.000 236 33840.31 308.42 17121.49 88888.00 2019-08-24 06:20:35.000 236 33840.32 308.41 17121.45 37926.43 2019-08-24 06:20:36.000 236 33840.30 308.42 17121.48 88888.00 2019-08-24 06:20:37.000 236 33840.30 308.43 17121.50 88888.00 2019-08-24 06:20:38.000 236 33840.34 308.46 17121.51 88888.00 2019-08-24 06:20:39.000 236 33840.36 308.49 17121.47 88888.00 2019-08-24 06:20:40.000 236 33840.35 308.51 17121.49 37926.40 2019-08-24 06:20:41.000 236 33840.38 308.54 17121.49 88888.00 2019-08-24 06:20:42.000 236 33840.35 308.59 17121.49 88888.00 2019-08-24 06:20:43.000 236 33840.35 308.62 17121.52 88888.00 2019-08-24 06:20:44.000 236 33840.32 308.60 17121.53 88888.00 2019-08-24 06:20:45.000 236 33840.32 308.64 17121.50 37926.41 2019-08-24 06:20:46.000 236 33840.32 308.66 17121.47 88888.00 2019-08-24 06:20:47.000 236 33840.35 308.70 17121.49 88888.00 2019-08-24 06:20:48.000 236 33840.37 308.70 17121.50 88888.00 2019-08-24 06:20:49.000 236 33840.34 308.69 17121.51 88888.00 2019-08-24 06:20:50.000 236 33840.32 308.70 17121.50 37926.39 2019-08-24 06:20:51.000 236 33840.36 308.72 17121.49 88888.00 2019-08-24 06:20:52.000 236 33840.34 308.76 17121.50 88888.00 2019-08-24 06:20:53.000 236 33840.35 308.78 17121.47 88888.00 2019-08-24 06:20:54.000 236 33840.35 308.75 17121.48 88888.00 2019-08-24 06:20:55.000 236 33840.35 308.75 17121.51 37926.48 2019-08-24 06:20:56.000 236 33840.34 308.71 17121.48 88888.00 2019-08-24 06:20:57.000 236 33840.34 308.72 17121.50 88888.00 2019-08-24 06:20:58.000 236 33840.34 308.71 17121.48 88888.00 2019-08-24 06:20:59.000 236 33840.35 308.72 17121.46 88888.00 2019-08-24 06:21:00.000 236 33840.35 308.69 17121.46 37926.48 2019-08-24 06:21:01.000 236 33840.36 308.71 17121.47 88888.00 2019-08-24 06:21:02.000 236 33840.35 308.65 17121.46 88888.00 2019-08-24 06:21:03.000 236 33840.34 308.62 17121.44 88888.00 2019-08-24 06:21:04.000 236 33840.30 308.59 17121.45 88888.00 2019-08-24 06:21:05.000 236 33840.30 308.59 17121.48 37926.41 2019-08-24 06:21:06.000 236 33840.30 308.60 17121.46 88888.00 2019-08-24 06:21:07.000 236 33840.32 308.57 17121.47 88888.00 2019-08-24 06:21:08.000 236 33840.35 308.58 17121.49 88888.00 2019-08-24 06:21:09.000 236 33840.37 308.53 17121.48 88888.00 2019-08-24 06:21:10.000 236 33840.36 308.50 17121.47 37926.51 2019-08-24 06:21:11.000 236 33840.41 308.55 17121.49 88888.00 2019-08-24 06:21:12.000 236 33840.40 308.54 17121.48 88888.00 2019-08-24 06:21:13.000 236 33840.37 308.54 17121.45 88888.00 2019-08-24 06:21:14.000 236 33840.40 308.52 17121.47 88888.00 2019-08-24 06:21:15.000 236 33840.43 308.52 17121.47 37926.56 2019-08-24 06:21:16.000 236 33840.43 308.54 17121.48 88888.00 2019-08-24 06:21:17.000 236 33840.42 308.50 17121.52 88888.00 2019-08-24 06:21:18.000 236 33840.40 308.49 17121.54 88888.00 2019-08-24 06:21:19.000 236 33840.40 308.52 17121.52 88888.00 2019-08-24 06:21:20.000 236 33840.45 308.53 17121.55 37926.45 2019-08-24 06:21:21.000 236 33840.45 308.52 17121.55 88888.00 2019-08-24 06:21:22.000 236 33840.44 308.50 17121.52 88888.00 2019-08-24 06:21:23.000 236 33840.42 308.47 17121.50 88888.00 2019-08-24 06:21:24.000 236 33840.42 308.48 17121.51 88888.00 2019-08-24 06:21:25.000 236 33840.44 308.53 17121.53 37926.51 2019-08-24 06:21:26.000 236 33840.47 308.53 17121.51 88888.00 2019-08-24 06:21:27.000 236 33840.47 308.54 17121.47 88888.00 2019-08-24 06:21:28.000 236 33840.44 308.52 17121.47 88888.00 2019-08-24 06:21:29.000 236 33840.45 308.54 17121.45 88888.00 2019-08-24 06:21:30.000 236 33840.41 308.53 17121.44 37926.53 2019-08-24 06:21:31.000 236 33840.38 308.59 17121.50 88888.00 2019-08-24 06:21:32.000 236 33840.39 308.61 17121.48 88888.00 2019-08-24 06:21:33.000 236 33840.40 308.59 17121.46 88888.00 2019-08-24 06:21:34.000 236 33840.44 308.59 17121.45 88888.00 2019-08-24 06:21:35.000 236 33840.47 308.66 17121.46 37926.55 2019-08-24 06:21:36.000 236 33840.46 308.62 17121.46 88888.00 2019-08-24 06:21:37.000 236 33840.47 308.64 17121.50 88888.00 2019-08-24 06:21:38.000 236 33840.48 308.67 17121.51 88888.00 2019-08-24 06:21:39.000 236 33840.47 308.63 17121.51 88888.00 2019-08-24 06:21:40.000 236 33840.48 308.65 17121.48 37926.49 2019-08-24 06:21:41.000 236 33840.50 308.70 17121.48 88888.00 2019-08-24 06:21:42.000 236 33840.48 308.72 17121.50 88888.00 2019-08-24 06:21:43.000 236 33840.46 308.70 17121.49 88888.00 2019-08-24 06:21:44.000 236 33840.45 308.71 17121.46 88888.00 2019-08-24 06:21:45.000 236 33840.48 308.70 17121.43 37926.69 2019-08-24 06:21:46.000 236 33840.50 308.73 17121.44 88888.00 2019-08-24 06:21:47.000 236 33840.51 308.77 17121.49 88888.00 2019-08-24 06:21:48.000 236 33840.50 308.79 17121.49 88888.00 2019-08-24 06:21:49.000 236 33840.53 308.79 17121.46 88888.00 2019-08-24 06:21:50.000 236 33840.53 308.80 17121.46 37926.69 2019-08-24 06:21:51.000 236 33840.53 308.80 17121.48 88888.00 2019-08-24 06:21:52.000 236 33840.54 308.87 17121.48 88888.00 2019-08-24 06:21:53.000 236 33840.55 308.88 17121.48 88888.00 2019-08-24 06:21:54.000 236 33840.58 308.86 17121.51 88888.00 2019-08-24 06:21:55.000 236 33840.54 308.86 17121.51 37926.55 2019-08-24 06:21:56.000 236 33840.50 308.89 17121.50 88888.00 2019-08-24 06:21:57.000 236 33840.51 308.93 17121.50 88888.00 2019-08-24 06:21:58.000 236 33840.52 308.97 17121.51 88888.00 2019-08-24 06:21:59.000 236 33840.53 309.02 17121.54 88888.00 2019-08-24 06:22:00.000 236 33840.49 309.02 17121.54 37926.65 2019-08-24 06:22:01.000 236 33840.51 308.95 17121.53 88888.00 2019-08-24 06:22:02.000 236 33840.51 308.94 17121.53 88888.00 2019-08-24 06:22:03.000 236 33840.48 308.95 17121.53 88888.00 2019-08-24 06:22:04.000 236 33840.51 308.99 17121.54 88888.00 2019-08-24 06:22:05.000 236 33840.51 309.00 17121.55 37926.60 2019-08-24 06:22:06.000 236 33840.49 309.03 17121.52 88888.00 2019-08-24 06:22:07.000 236 33840.48 309.01 17121.54 88888.00 2019-08-24 06:22:08.000 236 33840.50 309.04 17121.53 88888.00 2019-08-24 06:22:09.000 236 33840.46 309.00 17121.52 88888.00 2019-08-24 06:22:10.000 236 33840.45 308.98 17121.52 37926.58 2019-08-24 06:22:11.000 236 33840.49 308.97 17121.54 88888.00 2019-08-24 06:22:12.000 236 33840.51 308.98 17121.51 88888.00 2019-08-24 06:22:13.000 236 33840.48 308.96 17121.49 88888.00 2019-08-24 06:22:14.000 236 33840.49 308.96 17121.48 88888.00 2019-08-24 06:22:15.000 236 33840.51 308.96 17121.51 37926.50 2019-08-24 06:22:16.000 236 33840.48 308.94 17121.56 88888.00 2019-08-24 06:22:17.000 236 33840.48 308.90 17121.54 88888.00 2019-08-24 06:22:18.000 236 33840.47 308.91 17121.49 88888.00 2019-08-24 06:22:19.000 236 33840.42 308.97 17121.50 88888.00 2019-08-24 06:22:20.000 236 33840.40 308.96 17121.50 37926.50 2019-08-24 06:22:21.000 236 33840.37 308.92 17121.51 88888.00 2019-08-24 06:22:22.000 236 33840.38 308.95 17121.50 88888.00 2019-08-24 06:22:23.000 236 33840.39 308.94 17121.47 88888.00 2019-08-24 06:22:24.000 236 33840.37 308.95 17121.41 88888.00 2019-08-24 06:22:25.000 236 33840.35 308.99 17121.44 37926.53 2019-08-24 06:22:26.000 236 33840.35 309.00 17121.46 88888.00 2019-08-24 06:22:27.000 236 33840.33 308.98 17121.44 88888.00 2019-08-24 06:22:28.000 236 33840.37 308.96 17121.50 88888.00 2019-08-24 06:22:29.000 236 33840.34 308.95 17121.52 88888.00 2019-08-24 06:22:30.000 236 33840.34 308.96 17121.54 37926.47 2019-08-24 06:22:31.000 236 33840.35 308.95 17121.52 88888.00 2019-08-24 06:22:32.000 236 33840.33 308.94 17121.49 88888.00 2019-08-24 06:22:33.000 236 33840.34 308.97 17121.48 88888.00 2019-08-24 06:22:34.000 236 33840.32 308.93 17121.50 88888.00 2019-08-24 06:22:35.000 236 33840.31 308.95 17121.50 37926.47 2019-08-24 06:22:36.000 236 33840.35 308.96 17121.49 88888.00 2019-08-24 06:22:37.000 236 33840.34 308.93 17121.51 88888.00 2019-08-24 06:22:38.000 236 33840.32 308.91 17121.52 88888.00 2019-08-24 06:22:39.000 236 33840.26 308.92 17121.53 88888.00 2019-08-24 06:22:40.000 236 33840.29 308.90 17121.54 37926.36 2019-08-24 06:22:41.000 236 33840.30 308.94 17121.60 88888.00 2019-08-24 06:22:42.000 236 33840.26 308.93 17121.59 88888.00 2019-08-24 06:22:43.000 236 33840.28 308.94 17121.58 88888.00 2019-08-24 06:22:44.000 236 33840.28 308.94 17121.58 88888.00 2019-08-24 06:22:45.000 236 33840.24 308.94 17121.52 37926.36 2019-08-24 06:22:46.000 236 33840.22 308.94 17121.52 88888.00 2019-08-24 06:22:47.000 236 33840.27 308.97 17121.55 88888.00 2019-08-24 06:22:48.000 236 33840.23 308.96 17121.50 88888.00 2019-08-24 06:22:49.000 236 33840.25 308.96 17121.52 88888.00 2019-08-24 06:22:50.000 236 33840.26 308.94 17121.52 37926.36 2019-08-24 06:22:51.000 236 33840.32 308.89 17121.48 88888.00 2019-08-24 06:22:52.000 236 33840.33 308.88 17121.51 88888.00 2019-08-24 06:22:53.000 236 33840.35 308.86 17121.52 88888.00 2019-08-24 06:22:54.000 236 33840.36 308.88 17121.55 88888.00 2019-08-24 06:22:55.000 236 33840.35 308.87 17121.54 37926.40 2019-08-24 06:22:56.000 236 33840.32 308.86 17121.54 88888.00 2019-08-24 06:22:57.000 236 33840.32 308.89 17121.52 88888.00 2019-08-24 06:22:58.000 236 33840.30 308.94 17121.51 88888.00 2019-08-24 06:22:59.000 236 33840.31 308.94 17121.52 88888.00 2019-08-24 06:23:00.000 236 33840.33 308.91 17121.49 37926.42 2019-08-24 06:23:01.000 236 33840.39 308.93 17121.50 88888.00 2019-08-24 06:23:02.000 236 33840.39 308.96 17121.50 88888.00 2019-08-24 06:23:03.000 236 33840.40 308.95 17121.52 88888.00 2019-08-24 06:23:04.000 236 33840.38 308.90 17121.53 88888.00 2019-08-24 06:23:05.000 236 33840.38 308.87 17121.54 37926.46 2019-08-24 06:23:06.000 236 33840.38 308.87 17121.52 88888.00 2019-08-24 06:23:07.000 236 33840.38 308.87 17121.52 88888.00 2019-08-24 06:23:08.000 236 33840.42 308.90 17121.56 88888.00 2019-08-24 06:23:09.000 236 33840.45 308.90 17121.56 88888.00 2019-08-24 06:23:10.000 236 33840.48 308.92 17121.54 37926.45 2019-08-24 06:23:11.000 236 33840.47 309.00 17121.55 88888.00 2019-08-24 06:23:12.000 236 33840.43 308.97 17121.54 88888.00 2019-08-24 06:23:13.000 236 33840.47 309.00 17121.59 88888.00 2019-08-24 06:23:14.000 236 33840.53 308.98 17121.56 88888.00 2019-08-24 06:23:15.000 236 33840.52 309.01 17121.55 37926.56 2019-08-24 06:23:16.000 236 33840.49 309.00 17121.53 88888.00 2019-08-24 06:23:17.000 236 33840.48 309.00 17121.51 88888.00 2019-08-24 06:23:18.000 236 33840.50 309.03 17121.51 88888.00 2019-08-24 06:23:19.000 236 33840.51 309.03 17121.53 88888.00 2019-08-24 06:23:20.000 236 33840.49 309.05 17121.56 37926.59 2019-08-24 06:23:21.000 236 33840.52 309.02 17121.56 88888.00 2019-08-24 06:23:22.000 236 33840.50 308.99 17121.50 88888.00 2019-08-24 06:23:23.000 236 33840.55 309.02 17121.54 88888.00 2019-08-24 06:23:24.000 236 33840.48 309.01 17121.52 88888.00 2019-08-24 06:23:25.000 236 33840.46 309.05 17121.49 37926.60 2019-08-24 06:23:26.000 236 33840.42 309.06 17121.51 88888.00 2019-08-24 06:23:27.000 236 33840.41 309.01 17121.51 88888.00 2019-08-24 06:23:28.000 236 33840.37 309.00 17121.53 88888.00 2019-08-24 06:23:29.000 236 33840.40 309.04 17121.58 88888.00 2019-08-24 06:23:30.000 236 33840.45 309.04 17121.58 37926.57 2019-08-24 06:23:31.000 236 33840.49 309.08 17121.59 88888.00 2019-08-24 06:23:32.000 236 33840.50 309.07 17121.60 88888.00 2019-08-24 06:23:33.000 236 33840.48 309.09 17121.58 88888.00 2019-08-24 06:23:34.000 236 33840.49 309.12 17121.55 88888.00 2019-08-24 06:23:35.000 236 33840.47 309.15 17121.58 37926.47 2019-08-24 06:23:36.000 236 33840.45 309.17 17121.60 88888.00 2019-08-24 06:23:37.000 236 33840.49 309.19 17121.57 88888.00 2019-08-24 06:23:38.000 236 33840.47 309.19 17121.54 88888.00 2019-08-24 06:23:39.000 236 33840.45 309.16 17121.53 88888.00 2019-08-24 06:23:40.000 236 33840.46 309.17 17121.53 37926.49 2019-08-24 06:23:41.000 236 33840.49 309.23 17121.55 88888.00 2019-08-24 06:23:42.000 236 33840.48 309.24 17121.58 88888.00 2019-08-24 06:23:43.000 236 33840.47 309.27 17121.57 88888.00 2019-08-24 06:23:44.000 236 33840.47 309.26 17121.55 88888.00 2019-08-24 06:23:45.000 236 33840.46 309.27 17121.55 37926.52 2019-08-24 06:23:46.000 236 33840.47 309.25 17121.54 88888.00 2019-08-24 06:23:47.000 236 33840.45 309.28 17121.55 88888.00 2019-08-24 06:23:48.000 236 33840.46 309.31 17121.59 88888.00 2019-08-24 06:23:49.000 236 33840.44 309.36 17121.57 88888.00 2019-08-24 06:23:50.000 236 33840.42 309.36 17121.53 37926.57 2019-08-24 06:23:51.000 236 33840.40 309.35 17121.51 88888.00 2019-08-24 06:23:52.000 236 33840.42 309.32 17121.47 88888.00 2019-08-24 06:23:53.000 236 33840.45 309.30 17121.48 88888.00 2019-08-24 06:23:54.000 236 33840.47 309.35 17121.51 88888.00 2019-08-24 06:23:55.000 236 33840.45 309.40 17121.51 37926.52 2019-08-24 06:23:56.000 236 33840.44 309.41 17121.51 88888.00 2019-08-24 06:23:57.000 236 33840.44 309.43 17121.54 88888.00 2019-08-24 06:23:58.000 236 33840.42 309.39 17121.52 88888.00 2019-08-24 06:23:59.000 236 33840.46 309.37 17121.53 88888.00 2019-08-24 06:24:00.000 236 33840.51 309.42 17121.49 37926.49 2019-08-24 06:24:01.000 236 33840.50 309.39 17121.48 88888.00 2019-08-24 06:24:02.000 236 33840.50 309.42 17121.51 88888.00 2019-08-24 06:24:03.000 236 33840.45 309.44 17121.54 88888.00 2019-08-24 06:24:04.000 236 33840.42 309.45 17121.54 88888.00 2019-08-24 06:24:05.000 236 33840.45 309.44 17121.53 37926.49 2019-08-24 06:24:06.000 236 33840.48 309.44 17121.53 88888.00 2019-08-24 06:24:07.000 236 33840.45 309.45 17121.54 88888.00 2019-08-24 06:24:08.000 236 33840.40 309.49 17121.51 88888.00 2019-08-24 06:24:09.000 236 33840.42 309.50 17121.55 88888.00 2019-08-24 06:24:10.000 236 33840.46 309.52 17121.52 37926.50 2019-08-24 06:24:11.000 236 33840.46 309.54 17121.53 88888.00 2019-08-24 06:24:12.000 236 33840.45 309.55 17121.51 88888.00 2019-08-24 06:24:13.000 236 33840.41 309.59 17121.51 88888.00 2019-08-24 06:24:14.000 236 33840.38 309.59 17121.56 88888.00 2019-08-24 06:24:15.000 236 33840.38 309.62 17121.58 37926.47 2019-08-24 06:24:16.000 236 33840.39 309.60 17121.56 88888.00 2019-08-24 06:24:17.000 236 33840.38 309.59 17121.52 88888.00 2019-08-24 06:24:18.000 236 33840.39 309.62 17121.53 88888.00 2019-08-24 06:24:19.000 236 33840.38 309.63 17121.52 88888.00 2019-08-24 06:24:20.000 236 33840.40 309.62 17121.48 37926.42 2019-08-24 06:24:21.000 236 33840.41 309.62 17121.47 88888.00 2019-08-24 06:24:22.000 236 33840.43 309.61 17121.47 88888.00 2019-08-24 06:24:23.000 236 33840.45 309.65 17121.50 88888.00 2019-08-24 06:24:24.000 236 33840.45 309.68 17121.52 88888.00 2019-08-24 06:24:25.000 236 33840.42 309.67 17121.49 37926.46 2019-08-24 06:24:26.000 236 33840.41 309.64 17121.48 88888.00 2019-08-24 06:24:27.000 236 33840.40 309.64 17121.47 88888.00 2019-08-24 06:24:28.000 236 33840.40 309.67 17121.47 88888.00 2019-08-24 06:24:29.000 236 33840.41 309.71 17121.49 88888.00 2019-08-24 06:24:30.000 236 33840.39 309.73 17121.49 37926.50 2019-08-24 06:24:31.000 236 33840.42 309.71 17121.50 88888.00 2019-08-24 06:24:32.000 236 33840.44 309.70 17121.49 88888.00 2019-08-24 06:24:33.000 236 33840.41 309.71 17121.50 88888.00 2019-08-24 06:24:34.000 236 33840.41 309.72 17121.50 88888.00 2019-08-24 06:24:35.000 236 33840.48 309.72 17121.50 37926.51 2019-08-24 06:24:36.000 236 33840.48 309.69 17121.49 88888.00 2019-08-24 06:24:37.000 236 33840.47 309.72 17121.48 88888.00 2019-08-24 06:24:38.000 236 33840.48 309.74 17121.46 88888.00 2019-08-24 06:24:39.000 236 33840.54 309.72 17121.42 88888.00 2019-08-24 06:24:40.000 236 33840.52 309.72 17121.40 37926.52 2019-08-24 06:24:41.000 236 33840.52 309.70 17121.42 88888.00 2019-08-24 06:24:42.000 236 33840.56 309.71 17121.44 88888.00 2019-08-24 06:24:43.000 236 33840.54 309.72 17121.40 88888.00 2019-08-24 06:24:44.000 236 33840.55 309.71 17121.40 88888.00 2019-08-24 06:24:45.000 236 33840.55 309.70 17121.43 37926.59 2019-08-24 06:24:46.000 236 33840.55 309.68 17121.43 88888.00 2019-08-24 06:24:47.000 236 33840.55 309.70 17121.39 88888.00 2019-08-24 06:24:48.000 236 33840.56 309.68 17121.41 88888.00 2019-08-24 06:24:49.000 236 33840.58 309.66 17121.45 88888.00 2019-08-24 06:24:50.000 236 33840.54 309.66 17121.42 37926.64 2019-08-24 06:24:51.000 236 33840.54 309.69 17121.42 88888.00 2019-08-24 06:24:52.000 236 33840.56 309.70 17121.45 88888.00 2019-08-24 06:24:53.000 236 33840.59 309.68 17121.44 88888.00 2019-08-24 06:24:54.000 236 33840.58 309.72 17121.40 88888.00 2019-08-24 06:24:55.000 236 33840.56 309.75 17121.38 37926.53 2019-08-24 06:24:56.000 236 33840.53 309.75 17121.35 88888.00 2019-08-24 06:24:57.000 236 33840.51 309.77 17121.33 88888.00 2019-08-24 06:24:58.000 236 33840.52 309.79 17121.36 88888.00 2019-08-24 06:24:59.000 236 33840.55 309.77 17121.32 88888.00 2019-08-24 06:25:00.000 236 33840.51 309.78 17121.30 37926.58 2019-08-24 06:25:01.000 236 33840.48 309.81 17121.31 88888.00 2019-08-24 06:25:02.000 236 33840.45 309.83 17121.30 88888.00 2019-08-24 06:25:03.000 236 33840.43 309.84 17121.31 88888.00 2019-08-24 06:25:04.000 236 33840.40 309.85 17121.33 88888.00 2019-08-24 06:25:05.000 236 33840.39 309.90 17121.34 37926.51 2019-08-24 06:25:06.000 236 33840.39 309.87 17121.39 88888.00 2019-08-24 06:25:07.000 236 33840.44 309.90 17121.35 88888.00 2019-08-24 06:25:08.000 236 33840.42 309.92 17121.33 88888.00 2019-08-24 06:25:09.000 236 33840.43 309.93 17121.35 88888.00 2019-08-24 06:25:10.000 236 33840.41 309.98 17121.37 37926.48 2019-08-24 06:25:11.000 236 33840.38 310.02 17121.40 88888.00 2019-08-24 06:25:12.000 236 33840.41 309.99 17121.40 88888.00 2019-08-24 06:25:13.000 236 33840.39 309.99 17121.39 88888.00 2019-08-24 06:25:14.000 236 33840.37 310.00 17121.38 88888.00 2019-08-24 06:25:15.000 236 33840.36 310.02 17121.37 37926.45 2019-08-24 06:25:16.000 236 33840.34 310.01 17121.38 88888.00 2019-08-24 06:25:17.000 236 33840.35 309.99 17121.37 88888.00 2019-08-24 06:25:18.000 236 33840.35 310.04 17121.36 88888.00 2019-08-24 06:25:19.000 236 33840.34 310.10 17121.39 88888.00 2019-08-24 06:25:20.000 236 33840.29 310.11 17121.40 37926.44 2019-08-24 06:25:21.000 236 33840.27 310.10 17121.38 88888.00 2019-08-24 06:25:22.000 236 33840.26 310.12 17121.35 88888.00 2019-08-24 06:25:23.000 236 33840.28 310.13 17121.33 88888.00 2019-08-24 06:25:24.000 236 33840.30 310.17 17121.39 88888.00 2019-08-24 06:25:25.000 236 33840.33 310.19 17121.40 37926.34 2019-08-24 06:25:26.000 236 33840.36 310.18 17121.37 88888.00 2019-08-24 06:25:27.000 236 33840.35 310.19 17121.37 88888.00 2019-08-24 06:25:28.000 236 33840.36 310.17 17121.42 88888.00 2019-08-24 06:25:29.000 236 33840.39 310.16 17121.39 88888.00 2019-08-24 06:25:30.000 236 33840.42 310.17 17121.38 37926.45 2019-08-24 06:25:31.000 236 33840.42 310.19 17121.42 88888.00 2019-08-24 06:25:32.000 236 33840.42 310.18 17121.39 88888.00 2019-08-24 06:25:33.000 236 33840.42 310.16 17121.35 88888.00 2019-08-24 06:25:34.000 236 33840.47 310.19 17121.40 88888.00 2019-08-24 06:25:35.000 236 33840.48 310.21 17121.35 37926.47 2019-08-24 06:25:36.000 236 33840.48 310.20 17121.36 88888.00 2019-08-24 06:25:37.000 236 33840.50 310.20 17121.36 88888.00 2019-08-24 06:25:38.000 236 33840.48 310.18 17121.36 88888.00 2019-08-24 06:25:39.000 236 33840.50 310.19 17121.39 88888.00 2019-08-24 06:25:40.000 236 33840.52 310.19 17121.39 37926.45 2019-08-24 06:25:41.000 236 33840.52 310.21 17121.39 88888.00 2019-08-24 06:25:42.000 236 33840.51 310.21 17121.35 88888.00 2019-08-24 06:25:43.000 236 33840.52 310.20 17121.35 88888.00 2019-08-24 06:25:44.000 236 33840.58 310.18 17121.37 88888.00 2019-08-24 06:25:45.000 236 33840.59 310.17 17121.41 37926.60 2019-08-24 06:25:46.000 236 33840.59 310.17 17121.44 88888.00 2019-08-24 06:25:47.000 236 33840.60 310.20 17121.39 88888.00 2019-08-24 06:25:48.000 236 33840.58 310.21 17121.37 88888.00 2019-08-24 06:25:49.000 236 33840.56 310.23 17121.34 88888.00 2019-08-24 06:25:50.000 236 33840.58 310.24 17121.32 37926.46 2019-08-24 06:25:51.000 236 33840.56 310.25 17121.36 88888.00 2019-08-24 06:25:52.000 236 33840.56 310.26 17121.36 88888.00 2019-08-24 06:25:53.000 236 33840.58 310.21 17121.34 88888.00 2019-08-24 06:25:54.000 236 33840.61 310.23 17121.33 88888.00 2019-08-24 06:25:55.000 236 33840.60 310.24 17121.33 37926.58 2019-08-24 06:25:56.000 236 33840.56 310.22 17121.31 88888.00 2019-08-24 06:25:57.000 236 33840.57 310.29 17121.35 88888.00 2019-08-24 06:25:58.000 236 33840.59 310.32 17121.36 88888.00 2019-08-24 06:25:59.000 236 33840.60 310.35 17121.33 88888.00 2019-08-24 06:26:00.000 236 33840.61 310.38 17121.33 37926.55 2019-08-24 06:26:01.000 236 33840.60 310.40 17121.33 88888.00 2019-08-24 06:26:02.000 236 33840.59 310.41 17121.34 88888.00 2019-08-24 06:26:03.000 236 33840.63 310.41 17121.34 88888.00 2019-08-24 06:26:04.000 236 33840.63 310.41 17121.35 88888.00 2019-08-24 06:26:05.000 236 33840.63 310.40 17121.36 37926.62 2019-08-24 06:26:06.000 236 33840.61 310.41 17121.38 88888.00 2019-08-24 06:26:07.000 236 33840.59 310.41 17121.35 88888.00 2019-08-24 06:26:08.000 236 33840.58 310.43 17121.34 88888.00 2019-08-24 06:26:09.000 236 33840.57 310.47 17121.32 88888.00 2019-08-24 06:26:10.000 236 33840.57 310.46 17121.33 37926.57 2019-08-24 06:26:11.000 236 33840.58 310.46 17121.31 88888.00 2019-08-24 06:26:12.000 236 33840.54 310.45 17121.31 88888.00 2019-08-24 06:26:13.000 236 33840.53 310.47 17121.29 88888.00 2019-08-24 06:26:14.000 236 33840.56 310.50 17121.28 88888.00 2019-08-24 06:26:15.000 236 33840.57 310.51 17121.25 37926.64 2019-08-24 06:26:16.000 236 33840.54 310.49 17121.32 88888.00 2019-08-24 06:26:17.000 236 33840.55 310.48 17121.33 88888.00 2019-08-24 06:26:18.000 236 33840.57 310.52 17121.30 88888.00 2019-08-24 06:26:19.000 236 33840.58 310.52 17121.26 88888.00 2019-08-24 06:26:20.000 236 33840.64 310.57 17121.27 37926.57 2019-08-24 06:26:21.000 236 33840.68 310.61 17121.26 88888.00 2019-08-24 06:26:22.000 236 33840.69 310.60 17121.27 88888.00 2019-08-24 06:26:23.000 236 33840.66 310.59 17121.32 88888.00 2019-08-24 06:26:24.000 236 33840.65 310.61 17121.29 88888.00 2019-08-24 06:26:25.000 236 33840.66 310.60 17121.33 37926.61 2019-08-24 06:26:26.000 236 33840.67 310.59 17121.30 88888.00 2019-08-24 06:26:27.000 236 33840.69 310.61 17121.29 88888.00 2019-08-24 06:26:28.000 236 33840.71 310.61 17121.34 88888.00 2019-08-24 06:26:29.000 236 33840.68 310.64 17121.29 88888.00 2019-08-24 06:26:30.000 236 33840.66 310.62 17121.26 37926.55 2019-08-24 06:26:31.000 236 33840.64 310.61 17121.28 88888.00 2019-08-24 06:26:32.000 236 33840.63 310.60 17121.26 88888.00 2019-08-24 06:26:33.000 236 33840.66 310.56 17121.29 88888.00 2019-08-24 06:26:34.000 236 33840.64 310.52 17121.27 88888.00 2019-08-24 06:26:35.000 236 33840.62 310.57 17121.26 37926.51 2019-08-24 06:26:36.000 236 33840.67 310.56 17121.28 88888.00 2019-08-24 06:26:37.000 236 33840.64 310.57 17121.27 88888.00 2019-08-24 06:26:38.000 236 33840.63 310.59 17121.27 88888.00 2019-08-24 06:26:39.000 236 33840.64 310.56 17121.30 88888.00 2019-08-24 06:26:40.000 236 33840.63 310.51 17121.32 37926.46 2019-08-24 06:26:41.000 236 33840.61 310.51 17121.35 88888.00 2019-08-24 06:26:42.000 236 33840.64 310.53 17121.31 88888.00 2019-08-24 06:26:43.000 236 33840.62 310.52 17121.27 88888.00 2019-08-24 06:26:44.000 236 33840.64 310.54 17121.26 88888.00 2019-08-24 06:26:45.000 236 33840.61 310.55 17121.28 37926.56 2019-08-24 06:26:46.000 236 33840.59 310.56 17121.30 88888.00 2019-08-24 06:26:47.000 236 33840.60 310.57 17121.29 88888.00 2019-08-24 06:26:48.000 236 33840.56 310.55 17121.30 88888.00 2019-08-24 06:26:49.000 236 33840.54 310.56 17121.26 88888.00 2019-08-24 06:26:50.000 236 33840.53 310.53 17121.24 37926.51 2019-08-24 06:26:51.000 236 33840.54 310.54 17121.26 88888.00 2019-08-24 06:26:52.000 236 33840.53 310.52 17121.29 88888.00 2019-08-24 06:26:53.000 236 33840.51 310.50 17121.30 88888.00 2019-08-24 06:26:54.000 236 33840.55 310.54 17121.33 88888.00 2019-08-24 06:26:55.000 236 33840.55 310.55 17121.30 37926.53 2019-08-24 06:26:56.000 236 33840.56 310.56 17121.30 88888.00 2019-08-24 06:26:57.000 236 33840.59 310.53 17121.28 88888.00 2019-08-24 06:26:58.000 236 33840.60 310.51 17121.29 88888.00 2019-08-24 06:26:59.000 236 33840.62 310.51 17121.28 88888.00 2019-08-24 06:27:00.000 236 33840.62 310.52 17121.29 37926.59 2019-08-24 06:27:01.000 236 33840.64 310.53 17121.31 88888.00 2019-08-24 06:27:02.000 236 33840.65 310.49 17121.29 88888.00 2019-08-24 06:27:03.000 236 33840.69 310.45 17121.30 88888.00 2019-08-24 06:27:04.000 236 33840.66 310.47 17121.31 88888.00 2019-08-24 06:27:05.000 236 33840.64 310.50 17121.34 37926.59 2019-08-24 06:27:06.000 236 33840.65 310.47 17121.34 88888.00 2019-08-24 06:27:07.000 236 33840.66 310.40 17121.31 88888.00 2019-08-24 06:27:08.000 236 33840.68 310.38 17121.35 88888.00 2019-08-24 06:27:09.000 236 33840.73 310.41 17121.35 88888.00 2019-08-24 06:27:10.000 236 33840.73 310.37 17121.34 37926.64 2019-08-24 06:27:11.000 236 33840.72 310.41 17121.33 88888.00 2019-08-24 06:27:12.000 236 33840.76 310.43 17121.33 88888.00 2019-08-24 06:27:13.000 236 33840.75 310.40 17121.34 88888.00 2019-08-24 06:27:14.000 236 33840.77 310.37 17121.30 88888.00 2019-08-24 06:27:15.000 236 33840.78 310.40 17121.26 37926.75 2019-08-24 06:27:16.000 236 33840.81 310.40 17121.26 88888.00 2019-08-24 06:27:17.000 236 33840.79 310.44 17121.24 88888.00 2019-08-24 06:27:18.000 236 33840.78 310.47 17121.27 88888.00 2019-08-24 06:27:19.000 236 33840.76 310.45 17121.26 88888.00 2019-08-24 06:27:20.000 236 33840.76 310.39 17121.26 37926.73 2019-08-24 06:27:21.000 236 33840.77 310.41 17121.26 88888.00 2019-08-24 06:27:22.000 236 33840.78 310.41 17121.30 88888.00 2019-08-24 06:27:23.000 236 33840.79 310.43 17121.31 88888.00 2019-08-24 06:27:24.000 236 33840.77 310.44 17121.30 88888.00 2019-08-24 06:27:25.000 236 33840.77 310.45 17121.26 37926.69 2019-08-24 06:27:26.000 236 33840.75 310.49 17121.24 88888.00 2019-08-24 06:27:27.000 236 33840.73 310.51 17121.24 88888.00 2019-08-24 06:27:28.000 236 33840.71 310.52 17121.31 88888.00 2019-08-24 06:27:29.000 236 33840.68 310.54 17121.30 88888.00 2019-08-24 06:27:30.000 236 33840.70 310.49 17121.32 37926.64 2019-08-24 06:27:31.000 236 33840.70 310.48 17121.29 88888.00 2019-08-24 06:27:32.000 236 33840.67 310.45 17121.26 88888.00 2019-08-24 06:27:33.000 236 33840.67 310.49 17121.27 88888.00 2019-08-24 06:27:34.000 236 33840.63 310.51 17121.31 88888.00 2019-08-24 06:27:35.000 236 33840.65 310.51 17121.32 37926.54 2019-08-24 06:27:36.000 236 33840.64 310.54 17121.34 88888.00 2019-08-24 06:27:37.000 236 33840.62 310.55 17121.32 88888.00 2019-08-24 06:27:38.000 236 33840.60 310.59 17121.30 88888.00 2019-08-24 06:27:39.000 236 33840.59 310.63 17121.27 88888.00 2019-08-24 06:27:40.000 236 33840.63 310.64 17121.30 37926.65 2019-08-24 06:27:41.000 236 33840.61 310.65 17121.26 88888.00 2019-08-24 06:27:42.000 236 33840.60 310.65 17121.21 88888.00 2019-08-24 06:27:43.000 236 33840.59 310.64 17121.22 88888.00 2019-08-24 06:27:44.000 236 33840.57 310.67 17121.26 88888.00 2019-08-24 06:27:45.000 236 33840.61 310.68 17121.24 37926.55 2019-08-24 06:27:46.000 236 33840.65 310.75 17121.23 88888.00 2019-08-24 06:27:47.000 236 33840.66 310.76 17121.26 88888.00 2019-08-24 06:27:48.000 236 33840.66 310.73 17121.25 88888.00 2019-08-24 06:27:49.000 236 33840.66 310.71 17121.27 88888.00 2019-08-24 06:27:50.000 236 33840.66 310.75 17121.25 37926.54 2019-08-24 06:27:51.000 236 33840.70 310.76 17121.25 88888.00 2019-08-24 06:27:52.000 236 33840.69 310.78 17121.26 88888.00 2019-08-24 06:27:53.000 236 33840.69 310.83 17121.24 88888.00 2019-08-24 06:27:54.000 236 33840.71 310.87 17121.23 88888.00 2019-08-24 06:27:55.000 236 33840.72 310.85 17121.21 37926.66 2019-08-24 06:27:56.000 236 33840.72 310.88 17121.24 88888.00 2019-08-24 06:27:57.000 236 33840.69 310.85 17121.24 88888.00 2019-08-24 06:27:58.000 236 33840.69 310.86 17121.22 88888.00 2019-08-24 06:27:59.000 236 33840.70 310.88 17121.21 88888.00 2019-08-24 06:28:00.000 236 33840.72 310.85 17121.22 37926.72 2019-08-24 06:28:01.000 236 33840.76 310.80 17121.21 88888.00 2019-08-24 06:28:02.000 236 33840.76 310.78 17121.19 88888.00 2019-08-24 06:28:03.000 236 33840.75 310.78 17121.20 88888.00 2019-08-24 06:28:04.000 236 33840.75 310.80 17121.26 88888.00 2019-08-24 06:28:05.000 236 33840.76 310.78 17121.23 37926.68 2019-08-24 06:28:06.000 236 33840.76 310.76 17121.23 88888.00 2019-08-24 06:28:07.000 236 33840.75 310.79 17121.24 88888.00 2019-08-24 06:28:08.000 236 33840.75 310.80 17121.27 88888.00 2019-08-24 06:28:09.000 236 33840.74 310.86 17121.25 88888.00 2019-08-24 06:28:10.000 236 33840.80 310.88 17121.24 37926.67 2019-08-24 06:28:11.000 236 33840.81 310.87 17121.25 88888.00 2019-08-24 06:28:12.000 236 33840.82 310.82 17121.25 88888.00 2019-08-24 06:28:13.000 236 33840.83 310.85 17121.26 88888.00 2019-08-24 06:28:14.000 236 33840.83 310.80 17121.24 88888.00 2019-08-24 06:28:15.000 236 33840.82 310.78 17121.29 37926.66 2019-08-24 06:28:16.000 236 33840.80 310.79 17121.29 88888.00 2019-08-24 06:28:17.000 236 33840.83 310.79 17121.29 88888.00 2019-08-24 06:28:18.000 236 33840.82 310.84 17121.31 88888.00 2019-08-24 06:28:19.000 236 33840.85 310.86 17121.32 88888.00 2019-08-24 06:28:20.000 236 33840.85 310.86 17121.31 37926.70 2019-08-24 06:28:21.000 236 33840.83 310.87 17121.28 88888.00 2019-08-24 06:28:22.000 236 33840.83 310.88 17121.28 88888.00 2019-08-24 06:28:23.000 236 33840.83 310.86 17121.28 88888.00 2019-08-24 06:28:24.000 236 33840.83 310.85 17121.25 88888.00 2019-08-24 06:28:25.000 236 33840.86 310.85 17121.24 37926.61 2019-08-24 06:28:26.000 236 33840.87 310.83 17121.23 88888.00 2019-08-24 06:28:27.000 236 33840.87 310.84 17121.26 88888.00 2019-08-24 06:28:28.000 236 33840.92 310.84 17121.23 88888.00 2019-08-24 06:28:29.000 236 33840.89 310.84 17121.23 88888.00 2019-08-24 06:28:30.000 236 33840.89 310.86 17121.23 37926.72 2019-08-24 06:28:31.000 236 33840.88 310.89 17121.21 88888.00 2019-08-24 06:28:32.000 236 33840.87 310.93 17121.19 88888.00 2019-08-24 06:28:33.000 236 33840.85 310.94 17121.21 88888.00 2019-08-24 06:28:34.000 236 33840.85 310.97 17121.21 88888.00 2019-08-24 06:28:35.000 236 33840.89 310.96 17121.21 37926.80 2019-08-24 06:28:36.000 236 33840.86 310.97 17121.20 88888.00 2019-08-24 06:28:37.000 236 33840.83 310.95 17121.19 88888.00 2019-08-24 06:28:38.000 236 33840.85 310.93 17121.21 88888.00 2019-08-24 06:28:39.000 236 33840.83 310.93 17121.20 88888.00 2019-08-24 06:28:40.000 236 33840.83 310.94 17121.21 37926.69 2019-08-24 06:28:41.000 236 33840.83 310.95 17121.21 88888.00 2019-08-24 06:28:42.000 236 33840.81 310.96 17121.23 88888.00 2019-08-24 06:28:43.000 236 33840.77 310.95 17121.21 88888.00 2019-08-24 06:28:44.000 236 33840.78 310.97 17121.20 88888.00 2019-08-24 06:28:45.000 236 33840.81 311.00 17121.21 37926.73 2019-08-24 06:28:46.000 236 33840.77 311.03 17121.22 88888.00 2019-08-24 06:28:47.000 236 33840.73 310.98 17121.16 88888.00 2019-08-24 06:28:48.000 236 33840.78 310.96 17121.16 88888.00 2019-08-24 06:28:49.000 236 33840.81 310.94 17121.21 88888.00 2019-08-24 06:28:50.000 236 33840.83 310.94 17121.24 37926.72 2019-08-24 06:28:51.000 236 33840.84 310.94 17121.24 88888.00 2019-08-24 06:28:52.000 236 33840.83 310.93 17121.26 88888.00 2019-08-24 06:28:53.000 236 33840.79 310.93 17121.24 88888.00 2019-08-24 06:28:54.000 236 33840.78 310.91 17121.25 88888.00 2019-08-24 06:28:55.000 236 33840.76 310.87 17121.24 37926.72 2019-08-24 06:28:56.000 236 33840.78 310.86 17121.25 88888.00 2019-08-24 06:28:57.000 236 33840.78 310.85 17121.24 88888.00 2019-08-24 06:28:58.000 236 33840.82 310.85 17121.26 88888.00 2019-08-24 06:28:59.000 236 33840.80 310.85 17121.25 88888.00 2019-08-24 06:29:00.000 236 33840.81 310.87 17121.27 37926.68 2019-08-24 06:29:01.000 236 33840.82 310.82 17121.26 88888.00 2019-08-24 06:29:02.000 236 33840.80 310.81 17121.25 88888.00 2019-08-24 06:29:03.000 236 33840.83 310.86 17121.26 88888.00 2019-08-24 06:29:04.000 236 33840.85 310.87 17121.28 88888.00 2019-08-24 06:29:05.000 236 33840.87 310.89 17121.27 37926.72 2019-08-24 06:29:06.000 236 33840.88 310.83 17121.24 88888.00 2019-08-24 06:29:07.000 236 33840.90 310.85 17121.24 88888.00 2019-08-24 06:29:08.000 236 33840.90 310.84 17121.22 88888.00 2019-08-24 06:29:09.000 236 33840.92 310.82 17121.22 88888.00 2019-08-24 06:29:10.000 236 33840.93 310.81 17121.27 37926.72 2019-08-24 06:29:11.000 236 33840.94 310.81 17121.27 88888.00 2019-08-24 06:29:12.000 236 33840.92 310.83 17121.24 88888.00 2019-08-24 06:29:13.000 236 33840.93 310.82 17121.24 88888.00 2019-08-24 06:29:14.000 236 33840.92 310.79 17121.23 88888.00 2019-08-24 06:29:15.000 236 33840.94 310.84 17121.23 37926.83 2019-08-24 06:29:16.000 236 33840.97 310.81 17121.23 88888.00 2019-08-24 06:29:17.000 236 33840.97 310.77 17121.20 88888.00 2019-08-24 06:29:18.000 236 33840.98 310.79 17121.19 88888.00 2019-08-24 06:29:19.000 236 33840.95 310.80 17121.20 88888.00 2019-08-24 06:29:20.000 236 33840.92 310.77 17121.16 37926.75 2019-08-24 06:29:21.000 236 33840.96 310.79 17121.21 88888.00 2019-08-24 06:29:22.000 236 33840.97 310.79 17121.24 88888.00 2019-08-24 06:29:23.000 236 33840.91 310.77 17121.24 88888.00 2019-08-24 06:29:24.000 236 33840.92 310.79 17121.23 88888.00 2019-08-24 06:29:25.000 236 33840.97 310.76 17121.26 37926.87 2019-08-24 06:29:26.000 236 33841.01 310.76 17121.28 88888.00 2019-08-24 06:29:27.000 236 33840.98 310.77 17121.21 88888.00 2019-08-24 06:29:28.000 236 33840.95 310.81 17121.21 88888.00 2019-08-24 06:29:29.000 236 33840.94 310.82 17121.23 88888.00 2019-08-24 06:29:30.000 236 33840.98 310.79 17121.21 37926.83 2019-08-24 06:29:31.000 236 33840.99 310.79 17121.20 88888.00 2019-08-24 06:29:32.000 236 33840.96 310.82 17121.16 88888.00 2019-08-24 06:29:33.000 236 33840.96 310.83 17121.20 88888.00 2019-08-24 06:29:34.000 236 33840.96 310.83 17121.18 88888.00 2019-08-24 06:29:35.000 236 33841.01 310.87 17121.20 37926.91 2019-08-24 06:29:36.000 236 33840.99 310.85 17121.22 88888.00 2019-08-24 06:29:37.000 236 33840.94 310.86 17121.21 88888.00 2019-08-24 06:29:38.000 236 33840.97 310.86 17121.23 88888.00 2019-08-24 06:29:39.000 236 33840.97 310.87 17121.24 88888.00 2019-08-24 06:29:40.000 236 33840.98 310.86 17121.24 37926.80 2019-08-24 06:29:41.000 236 33840.96 310.86 17121.23 88888.00 2019-08-24 06:29:42.000 236 33840.96 310.86 17121.22 88888.00 2019-08-24 06:29:43.000 236 33840.96 310.85 17121.23 88888.00 2019-08-24 06:29:44.000 236 33840.96 310.85 17121.25 88888.00 2019-08-24 06:29:45.000 236 33840.93 310.89 17121.26 37926.84 2019-08-24 06:29:46.000 236 33840.94 310.89 17121.22 88888.00 2019-08-24 06:29:47.000 236 33840.96 310.86 17121.23 88888.00 2019-08-24 06:29:48.000 236 33840.93 310.88 17121.23 88888.00 2019-08-24 06:29:49.000 236 33840.95 310.88 17121.22 88888.00 2019-08-24 06:29:50.000 236 33840.98 310.88 17121.22 37926.85 2019-08-24 06:29:51.000 236 33840.95 310.87 17121.20 88888.00 2019-08-24 06:29:52.000 236 33840.92 310.88 17121.21 88888.00 2019-08-24 06:29:53.000 236 33840.90 310.84 17121.22 88888.00 2019-08-24 06:29:54.000 236 33840.89 310.81 17121.19 88888.00 2019-08-24 06:29:55.000 236 33840.87 310.78 17121.17 37926.79 2019-08-24 06:29:56.000 236 33840.91 310.79 17121.17 88888.00 2019-08-24 06:29:57.000 236 33840.94 310.79 17121.20 88888.00 2019-08-24 06:29:58.000 236 33840.93 310.75 17121.20 88888.00 2019-08-24 06:29:59.000 236 33840.93 310.75 17121.22 88888.00 2019-08-24 06:30:00.000 236 33840.95 310.75 17121.19 37926.81 2019-08-24 06:30:01.000 236 33840.96 310.72 17121.19 88888.00 2019-08-24 06:30:02.000 236 33840.94 310.75 17121.19 88888.00 2019-08-24 06:30:03.000 236 33840.93 310.78 17121.20 88888.00 2019-08-24 06:30:04.000 236 33840.93 310.76 17121.21 88888.00 2019-08-24 06:30:05.000 236 33840.91 310.78 17121.20 37926.86 2019-08-24 06:30:06.000 236 33840.90 310.80 17121.16 88888.00 2019-08-24 06:30:07.000 236 33840.92 310.78 17121.20 88888.00 2019-08-24 06:30:08.000 236 33840.96 310.78 17121.21 88888.00 2019-08-24 06:30:09.000 236 33840.96 310.78 17121.23 88888.00 2019-08-24 06:30:10.000 236 33840.96 310.82 17121.20 37926.88 2019-08-24 06:30:11.000 236 33840.98 310.83 17121.15 88888.00 2019-08-24 06:30:12.000 236 33840.95 310.82 17121.16 88888.00 2019-08-24 06:30:13.000 236 33840.92 310.85 17121.17 88888.00 2019-08-24 06:30:14.000 236 33840.92 310.84 17121.20 88888.00 2019-08-24 06:30:15.000 236 33840.92 310.83 17121.24 37926.86 2019-08-24 06:30:16.000 236 33840.92 310.87 17121.22 88888.00 2019-08-24 06:30:17.000 236 33840.92 310.90 17121.19 88888.00 2019-08-24 06:30:18.000 236 33840.87 310.89 17121.21 88888.00 2019-08-24 06:30:19.000 236 33840.88 310.90 17121.19 88888.00 2019-08-24 06:30:20.000 236 33840.88 310.93 17121.21 37926.87 2019-08-24 06:30:21.000 236 33840.88 310.93 17121.22 88888.00 2019-08-24 06:30:22.000 236 33840.87 310.94 17121.20 88888.00 2019-08-24 06:30:23.000 236 33840.85 310.92 17121.18 88888.00 2019-08-24 06:30:24.000 236 33840.85 310.88 17121.15 88888.00 2019-08-24 06:30:25.000 236 33840.83 310.89 17121.13 37926.80 2019-08-24 06:30:26.000 236 33840.86 310.90 17121.13 88888.00 2019-08-24 06:30:27.000 236 33840.89 310.91 17121.14 88888.00 2019-08-24 06:30:28.000 236 33840.88 310.93 17121.13 88888.00 2019-08-24 06:30:29.000 236 33840.92 310.98 17121.14 88888.00 2019-08-24 06:30:30.000 236 33840.96 310.97 17121.17 37926.79 2019-08-24 06:30:31.000 236 33841.00 310.96 17121.17 88888.00 2019-08-24 06:30:32.000 236 33840.98 310.95 17121.19 88888.00 2019-08-24 06:30:33.000 236 33840.98 310.93 17121.15 88888.00 2019-08-24 06:30:34.000 236 33841.01 310.94 17121.17 88888.00 2019-08-24 06:30:35.000 236 33841.07 310.93 17121.15 37926.81 2019-08-24 06:30:36.000 236 33841.04 310.91 17121.18 88888.00 2019-08-24 06:30:37.000 236 33841.01 310.88 17121.18 88888.00 2019-08-24 06:30:38.000 236 33841.02 310.82 17121.17 88888.00 2019-08-24 06:30:39.000 236 33841.04 310.80 17121.12 88888.00 2019-08-24 06:30:40.000 236 33841.07 310.83 17121.13 37926.86 2019-08-24 06:30:41.000 236 33841.07 310.84 17121.14 88888.00 2019-08-24 06:30:42.000 236 33841.04 310.85 17121.16 88888.00 2019-08-24 06:30:43.000 236 33841.06 310.86 17121.16 88888.00 2019-08-24 06:30:44.000 236 33841.04 310.83 17121.14 88888.00 2019-08-24 06:30:45.000 236 33841.04 310.82 17121.14 37926.89 2019-08-24 06:30:46.000 236 33841.07 310.87 17121.15 88888.00 2019-08-24 06:30:47.000 236 33841.10 310.84 17121.16 88888.00 2019-08-24 06:30:48.000 236 33841.11 310.82 17121.21 88888.00 2019-08-24 06:30:49.000 236 33841.10 310.77 17121.17 88888.00 2019-08-24 06:30:50.000 236 33841.05 310.77 17121.20 37926.82 2019-08-24 06:30:51.000 236 33841.04 310.78 17121.19 88888.00 2019-08-24 06:30:52.000 236 33841.06 310.77 17121.19 88888.00 2019-08-24 06:30:53.000 236 33841.08 310.79 17121.16 88888.00 2019-08-24 06:30:54.000 236 33841.09 310.78 17121.17 88888.00 2019-08-24 06:30:55.000 236 33841.12 310.82 17121.14 37926.96 2019-08-24 06:30:56.000 236 33841.10 310.81 17121.15 88888.00 2019-08-24 06:30:57.000 236 33841.17 310.82 17121.16 88888.00 2019-08-24 06:30:58.000 236 33841.16 310.82 17121.18 88888.00 2019-08-24 06:30:59.000 236 33841.08 310.83 17121.16 88888.00 2019-08-24 06:31:00.000 236 33841.09 310.81 17121.13 37926.84 2019-08-24 06:31:01.000 236 33841.06 310.81 17121.15 88888.00 2019-08-24 06:31:02.000 236 33841.01 310.79 17121.11 88888.00 2019-08-24 06:31:03.000 236 33841.02 310.83 17121.12 88888.00 2019-08-24 06:31:04.000 236 33841.02 310.88 17121.13 88888.00 2019-08-24 06:31:05.000 236 33841.03 310.89 17121.17 37926.89 2019-08-24 06:31:06.000 236 33841.03 310.86 17121.14 88888.00 2019-08-24 06:31:07.000 236 33841.04 310.87 17121.10 88888.00 2019-08-24 06:31:08.000 236 33841.04 310.89 17121.14 88888.00 2019-08-24 06:31:09.000 236 33841.03 310.90 17121.14 88888.00 2019-08-24 06:31:10.000 236 33841.05 310.92 17121.12 37926.93 2019-08-24 06:31:11.000 236 33841.02 310.92 17121.11 88888.00 2019-08-24 06:31:12.000 236 33840.98 310.92 17121.10 88888.00 2019-08-24 06:31:13.000 236 33841.00 310.97 17121.09 88888.00 2019-08-24 06:31:14.000 236 33841.01 311.02 17121.05 88888.00 2019-08-24 06:31:15.000 236 33840.98 311.02 17121.08 37926.86 2019-08-24 06:31:16.000 236 33840.97 311.07 17121.09 88888.00 2019-08-24 06:31:17.000 236 33840.96 311.09 17121.11 88888.00 2019-08-24 06:31:18.000 236 33840.96 311.14 17121.11 88888.00 2019-08-24 06:31:19.000 236 33840.97 311.16 17121.12 88888.00 2019-08-24 06:31:20.000 236 33840.98 311.12 17121.13 37926.88 2019-08-24 06:31:21.000 236 33840.97 311.10 17121.14 88888.00 2019-08-24 06:31:22.000 236 33840.92 311.13 17121.16 88888.00 2019-08-24 06:31:23.000 236 33840.93 311.11 17121.10 88888.00 2019-08-24 06:31:24.000 236 33841.00 311.10 17121.13 88888.00 2019-08-24 06:31:25.000 236 33841.01 311.07 17121.15 37926.81 2019-08-24 06:31:26.000 236 33841.00 311.05 17121.17 88888.00 2019-08-24 06:31:27.000 236 33841.00 311.05 17121.21 88888.00 2019-08-24 06:31:28.000 236 33841.01 311.04 17121.24 88888.00 2019-08-24 06:31:29.000 236 33840.99 311.02 17121.24 88888.00 2019-08-24 06:31:30.000 236 33840.98 311.02 17121.25 37926.85 2019-08-24 06:31:31.000 236 33841.03 311.01 17121.23 88888.00 2019-08-24 06:31:32.000 236 33841.07 311.02 17121.23 88888.00 2019-08-24 06:31:33.000 236 33841.03 311.05 17121.23 88888.00 2019-08-24 06:31:34.000 236 33841.01 311.06 17121.21 88888.00 2019-08-24 06:31:35.000 236 33841.01 311.07 17121.17 37926.87 2019-08-24 06:31:36.000 236 33841.01 311.11 17121.13 88888.00 2019-08-24 06:31:37.000 236 33841.00 311.08 17121.12 88888.00 2019-08-24 06:31:38.000 236 33841.02 311.09 17121.13 88888.00 2019-08-24 06:31:39.000 236 33841.00 311.09 17121.16 88888.00 2019-08-24 06:31:40.000 236 33840.98 311.08 17121.20 37926.81 2019-08-24 06:31:41.000 236 33840.97 311.07 17121.18 88888.00 2019-08-24 06:31:42.000 236 33840.96 311.07 17121.18 88888.00 2019-08-24 06:31:43.000 236 33840.96 311.06 17121.20 88888.00 2019-08-24 06:31:44.000 236 33840.98 311.08 17121.18 88888.00 2019-08-24 06:31:45.000 236 33840.94 311.08 17121.20 37926.85 2019-08-24 06:31:46.000 236 33840.92 311.11 17121.23 88888.00 2019-08-24 06:31:47.000 236 33840.96 311.07 17121.23 88888.00 2019-08-24 06:31:48.000 236 33840.96 311.03 17121.23 88888.00 2019-08-24 06:31:49.000 236 33840.97 311.06 17121.21 88888.00 2019-08-24 06:31:50.000 236 33840.93 311.08 17121.20 37926.75 2019-08-24 06:31:51.000 236 33840.89 311.04 17121.20 88888.00 2019-08-24 06:31:52.000 236 33840.86 311.07 17121.20 88888.00 2019-08-24 06:31:53.000 236 33840.88 311.08 17121.16 88888.00 2019-08-24 06:31:54.000 236 33840.88 311.09 17121.19 88888.00 2019-08-24 06:31:55.000 236 33840.90 311.08 17121.18 37926.82 2019-08-24 06:31:56.000 236 33840.95 311.08 17121.21 88888.00 2019-08-24 06:31:57.000 236 33840.91 311.08 17121.24 88888.00 2019-08-24 06:31:58.000 236 33840.86 311.06 17121.23 88888.00 2019-08-24 06:31:59.000 236 33840.88 311.08 17121.21 88888.00 2019-08-24 06:32:00.000 236 33840.92 311.07 17121.19 37926.75 2019-08-24 06:32:01.000 236 33840.92 311.06 17121.18 88888.00 2019-08-24 06:32:02.000 236 33840.90 311.08 17121.21 88888.00 2019-08-24 06:32:03.000 236 33840.88 311.08 17121.26 88888.00 2019-08-24 06:32:04.000 236 33840.90 311.12 17121.24 88888.00 2019-08-24 06:32:05.000 236 33840.93 311.15 17121.23 37926.78 2019-08-24 06:32:06.000 236 33840.90 311.13 17121.24 88888.00 2019-08-24 06:32:07.000 236 33840.92 311.10 17121.23 88888.00 2019-08-24 06:32:08.000 236 33840.92 311.10 17121.22 88888.00 2019-08-24 06:32:09.000 236 33840.91 311.13 17121.23 88888.00 2019-08-24 06:32:10.000 236 33840.88 311.13 17121.22 37926.76 2019-08-24 06:32:11.000 236 33840.91 311.17 17121.22 88888.00 2019-08-24 06:32:12.000 236 33840.92 311.16 17121.16 88888.00 2019-08-24 06:32:13.000 236 33840.93 311.17 17121.18 88888.00 2019-08-24 06:32:14.000 236 33840.91 311.23 17121.18 88888.00 2019-08-24 06:32:15.000 236 33840.87 311.27 17121.17 37926.86 2019-08-24 06:32:16.000 236 33840.86 311.32 17121.21 88888.00 2019-08-24 06:32:17.000 236 33840.91 311.36 17121.27 88888.00 2019-08-24 06:32:18.000 236 33840.88 311.35 17121.27 88888.00 2019-08-24 06:32:19.000 236 33840.88 311.37 17121.29 88888.00 2019-08-24 06:32:20.000 236 33840.87 311.44 17121.28 37926.75 2019-08-24 06:32:21.000 236 33840.89 311.47 17121.27 88888.00 2019-08-24 06:32:22.000 236 33840.90 311.49 17121.27 88888.00 2019-08-24 06:32:23.000 236 33840.87 311.51 17121.26 88888.00 2019-08-24 06:32:24.000 236 33840.87 311.55 17121.24 88888.00 2019-08-24 06:32:25.000 236 33840.88 311.54 17121.22 37926.71 2019-08-24 06:32:26.000 236 33840.81 311.55 17121.23 88888.00 2019-08-24 06:32:27.000 236 33840.82 311.53 17121.16 88888.00 2019-08-24 06:32:28.000 236 33840.80 311.52 17121.13 88888.00 2019-08-24 06:32:29.000 236 33840.82 311.52 17121.16 88888.00 2019-08-24 06:32:30.000 236 33840.86 311.51 17121.19 37926.70 2019-08-24 06:32:31.000 236 33840.83 311.53 17121.13 88888.00 2019-08-24 06:32:32.000 236 33840.84 311.55 17121.16 88888.00 2019-08-24 06:32:33.000 236 33840.86 311.56 17121.23 88888.00 2019-08-24 06:32:34.000 236 33840.88 311.60 17121.19 88888.00 2019-08-24 06:32:35.000 236 33840.90 311.62 17121.21 37926.66 2019-08-24 06:32:36.000 236 33840.88 311.58 17121.19 88888.00 2019-08-24 06:32:37.000 236 33840.88 311.56 17121.17 88888.00 2019-08-24 06:32:38.000 236 33840.84 311.51 17121.16 88888.00 2019-08-24 06:32:39.000 236 33840.85 311.50 17121.15 88888.00 2019-08-24 06:32:40.000 236 33840.86 311.52 17121.14 37926.72 2019-08-24 06:32:41.000 236 33840.86 311.53 17121.14 88888.00 2019-08-24 06:32:42.000 236 33840.88 311.50 17121.13 88888.00 2019-08-24 06:32:43.000 236 33840.89 311.50 17121.12 88888.00 2019-08-24 06:32:44.000 236 33840.89 311.50 17121.06 88888.00 2019-08-24 06:32:45.000 236 33840.88 311.53 17121.04 37926.68 2019-08-24 06:32:46.000 236 33840.86 311.53 17121.03 88888.00 2019-08-24 06:32:47.000 236 33840.90 311.58 17121.07 88888.00 2019-08-24 06:32:48.000 236 33840.92 311.55 17121.10 88888.00 2019-08-24 06:32:49.000 236 33840.91 311.51 17121.09 88888.00 2019-08-24 06:32:50.000 236 33840.91 311.49 17121.09 37926.67 2019-08-24 06:32:51.000 236 33840.90 311.47 17121.08 88888.00 2019-08-24 06:32:52.000 236 33840.88 311.49 17121.05 88888.00 2019-08-24 06:32:53.000 236 33840.88 311.46 17121.07 88888.00 2019-08-24 06:32:54.000 236 33840.88 311.50 17121.07 88888.00 2019-08-24 06:32:55.000 236 33840.89 311.50 17121.05 37926.73 2019-08-24 06:32:56.000 236 33840.84 311.50 17121.05 88888.00 2019-08-24 06:32:57.000 236 33840.86 311.51 17121.05 88888.00 2019-08-24 06:32:58.000 236 33840.86 311.49 17121.05 88888.00 2019-08-24 06:32:59.000 236 33840.85 311.52 17121.07 88888.00 2019-08-24 06:33:00.000 236 33840.86 311.49 17121.06 37926.82 2019-08-24 06:33:01.000 236 33840.87 311.51 17121.03 88888.00 2019-08-24 06:33:02.000 236 33840.86 311.49 17121.01 88888.00 2019-08-24 06:33:03.000 236 33840.85 311.47 17120.96 88888.00 2019-08-24 06:33:04.000 236 33840.86 311.49 17120.99 88888.00 2019-08-24 06:33:05.000 236 33840.87 311.49 17121.03 37926.71 2019-08-24 06:33:06.000 236 33840.85 311.51 17121.03 88888.00 2019-08-24 06:33:07.000 236 33840.88 311.53 17121.02 88888.00 2019-08-24 06:33:08.000 236 33840.91 311.58 17121.03 88888.00 2019-08-24 06:33:09.000 236 33840.95 311.61 17121.04 88888.00 2019-08-24 06:33:10.000 236 33840.89 311.60 17121.07 37926.67 2019-08-24 06:33:11.000 236 33840.85 311.56 17121.10 88888.00 2019-08-24 06:33:12.000 236 33840.83 311.56 17121.09 88888.00 2019-08-24 06:33:13.000 236 33840.86 311.59 17121.05 88888.00 2019-08-24 06:33:14.000 236 33840.84 311.58 17121.04 88888.00 2019-08-24 06:33:15.000 236 33840.81 311.59 17121.07 37926.76 2019-08-24 06:33:16.000 236 33840.82 311.61 17121.06 88888.00 2019-08-24 06:33:17.000 236 33840.80 311.60 17121.03 88888.00 2019-08-24 06:33:18.000 236 33840.79 311.59 17121.04 88888.00 2019-08-24 06:33:19.000 236 33840.81 311.61 17121.04 88888.00 2019-08-24 06:33:20.000 236 33840.80 311.62 17121.02 37926.64 2019-08-24 06:33:21.000 236 33840.79 311.68 17120.97 88888.00 2019-08-24 06:33:22.000 236 33840.81 311.66 17120.98 88888.00 2019-08-24 06:33:23.000 236 33840.82 311.67 17120.99 88888.00 2019-08-24 06:33:24.000 236 33840.84 311.73 17121.01 88888.00 2019-08-24 06:33:25.000 236 33840.83 311.73 17121.00 37926.60 2019-08-24 06:33:26.000 236 33840.83 311.70 17120.96 88888.00 2019-08-24 06:33:27.000 236 33840.81 311.72 17120.93 88888.00 2019-08-24 06:33:28.000 236 33840.78 311.70 17120.99 88888.00 2019-08-24 06:33:29.000 236 33840.78 311.77 17121.01 88888.00 2019-08-24 06:33:30.000 236 33840.79 311.82 17121.02 37926.70 2019-08-24 06:33:31.000 236 33840.82 311.83 17120.98 88888.00 2019-08-24 06:33:32.000 236 33840.82 311.83 17121.00 88888.00 2019-08-24 06:33:33.000 236 33840.81 311.83 17120.98 88888.00 2019-08-24 06:33:34.000 236 33840.84 311.82 17120.96 88888.00 2019-08-24 06:33:35.000 236 33840.84 311.83 17120.97 37926.66 2019-08-24 06:33:36.000 236 33840.81 311.82 17120.99 88888.00 2019-08-24 06:33:37.000 236 33840.86 311.82 17120.99 88888.00 2019-08-24 06:33:38.000 236 33840.87 311.82 17121.00 88888.00 2019-08-24 06:33:39.000 236 33840.88 311.79 17120.98 88888.00 2019-08-24 06:33:40.000 236 33840.86 311.80 17121.00 37926.76 2019-08-24 06:33:41.000 236 33840.85 311.84 17121.02 88888.00 2019-08-24 06:33:42.000 236 33840.85 311.84 17121.02 88888.00 2019-08-24 06:33:43.000 236 33840.86 311.86 17121.00 88888.00 2019-08-24 06:33:44.000 236 33840.88 311.84 17120.99 88888.00 2019-08-24 06:33:45.000 236 33840.90 311.81 17121.03 37926.74 2019-08-24 06:33:46.000 236 33840.91 311.79 17121.02 88888.00 2019-08-24 06:33:47.000 236 33840.93 311.84 17121.02 88888.00 2019-08-24 06:33:48.000 236 33840.89 311.80 17120.99 88888.00 2019-08-24 06:33:49.000 236 33840.89 311.77 17120.97 88888.00 2019-08-24 06:33:50.000 236 33840.91 311.76 17121.01 37926.78 2019-08-24 06:33:51.000 236 33840.94 311.76 17121.01 88888.00 2019-08-24 06:33:52.000 236 33840.94 311.77 17120.98 88888.00 2019-08-24 06:33:53.000 236 33840.92 311.71 17120.96 88888.00 2019-08-24 06:33:54.000 236 33840.92 311.71 17120.95 88888.00 2019-08-24 06:33:55.000 236 33840.91 311.69 17120.94 37926.74 2019-08-24 06:33:56.000 236 33840.91 311.66 17120.96 88888.00 2019-08-24 06:33:57.000 236 33840.92 311.68 17120.96 88888.00 2019-08-24 06:33:58.000 236 33840.92 311.66 17120.94 88888.00 2019-08-24 06:33:59.000 236 33840.96 311.64 17120.95 88888.00 2019-08-24 06:34:00.000 236 33840.96 311.63 17120.99 37926.80 2019-08-24 06:34:01.000 236 33840.97 311.57 17121.00 88888.00 2019-08-24 06:34:02.000 236 33840.95 311.52 17120.99 88888.00 2019-08-24 06:34:03.000 236 33840.96 311.53 17121.03 88888.00 2019-08-24 06:34:04.000 236 33840.93 311.58 17120.99 88888.00 2019-08-24 06:34:05.000 236 33840.92 311.55 17120.98 37926.81 2019-08-24 06:34:06.000 236 33840.90 311.51 17120.99 88888.00 2019-08-24 06:34:07.000 236 33840.91 311.51 17120.98 88888.00 2019-08-24 06:34:08.000 236 33840.92 311.51 17120.98 88888.00 2019-08-24 06:34:09.000 236 33840.95 311.56 17120.99 88888.00 2019-08-24 06:34:10.000 236 33840.90 311.58 17121.01 37926.73 2019-08-24 06:34:11.000 236 33840.90 311.56 17121.02 88888.00 2019-08-24 06:34:12.000 236 33840.89 311.55 17121.05 88888.00 2019-08-24 06:34:13.000 236 33840.90 311.58 17121.04 88888.00 2019-08-24 06:34:14.000 236 33840.86 311.62 17121.01 88888.00 2019-08-24 06:34:15.000 236 33840.82 311.62 17121.03 37926.72 2019-08-24 06:34:16.000 236 33840.82 311.62 17121.03 88888.00 2019-08-24 06:34:17.000 236 33840.81 311.67 17121.04 88888.00 2019-08-24 06:34:18.000 236 33840.80 311.68 17121.00 88888.00 2019-08-24 06:34:19.000 236 33840.76 311.70 17120.97 88888.00 2019-08-24 06:34:20.000 236 33840.80 311.70 17121.01 37926.72 2019-08-24 06:34:21.000 236 33840.81 311.70 17121.00 88888.00 2019-08-24 06:34:22.000 236 33840.79 311.71 17121.01 88888.00 2019-08-24 06:34:23.000 236 33840.78 311.77 17121.02 88888.00 2019-08-24 06:34:24.000 236 33840.76 311.79 17121.03 88888.00 2019-08-24 06:34:25.000 236 33840.74 311.80 17120.99 37926.65 2019-08-24 06:34:26.000 236 33840.69 311.79 17121.00 88888.00 2019-08-24 06:34:27.000 236 33840.66 311.85 17121.00 88888.00 2019-08-24 06:34:28.000 236 33840.65 311.84 17121.00 88888.00 2019-08-24 06:34:29.000 236 33840.65 311.83 17121.02 88888.00 2019-08-24 06:34:30.000 236 33840.69 311.84 17121.05 37926.58 2019-08-24 06:34:31.000 236 33840.67 311.87 17121.03 88888.00 2019-08-24 06:34:32.000 236 33840.69 311.90 17121.02 88888.00 2019-08-24 06:34:33.000 236 33840.71 311.93 17121.03 88888.00 2019-08-24 06:34:34.000 236 33840.71 311.90 17120.97 88888.00 2019-08-24 06:34:35.000 236 33840.69 311.88 17120.97 37926.56 2019-08-24 06:34:36.000 236 33840.66 311.89 17120.96 88888.00 2019-08-24 06:34:37.000 236 33840.68 311.92 17120.95 88888.00 2019-08-24 06:34:38.000 236 33840.72 311.87 17120.95 88888.00 2019-08-24 06:34:39.000 236 33840.69 311.87 17121.00 88888.00 2019-08-24 06:34:40.000 236 33840.70 311.88 17121.00 37926.67 2019-08-24 06:34:41.000 236 33840.73 311.90 17121.04 88888.00 2019-08-24 06:34:42.000 236 33840.76 311.90 17121.00 88888.00 2019-08-24 06:34:43.000 236 33840.75 311.88 17121.00 88888.00 2019-08-24 06:34:44.000 236 33840.75 311.90 17120.99 88888.00 2019-08-24 06:34:45.000 236 33840.78 311.91 17121.03 37926.61 2019-08-24 06:34:46.000 236 33840.77 311.89 17121.01 88888.00 2019-08-24 06:34:47.000 236 33840.74 311.86 17120.98 88888.00 2019-08-24 06:34:48.000 236 33840.78 311.85 17121.03 88888.00 2019-08-24 06:34:49.000 236 33840.79 311.78 17121.06 88888.00 2019-08-24 06:34:50.000 236 33840.79 311.81 17121.08 37926.65 2019-08-24 06:34:51.000 236 33840.79 311.83 17121.02 88888.00 2019-08-24 06:34:52.000 236 33840.82 311.80 17121.05 88888.00 2019-08-24 06:34:53.000 236 33840.77 311.78 17121.10 88888.00 2019-08-24 06:34:54.000 236 33840.76 311.78 17121.07 88888.00 2019-08-24 06:34:55.000 236 33840.82 311.75 17121.06 37926.67 2019-08-24 06:34:56.000 236 33840.81 311.73 17121.05 88888.00 2019-08-24 06:34:57.000 236 33840.79 311.69 17121.06 88888.00 2019-08-24 06:34:58.000 236 33840.81 311.67 17121.05 88888.00 2019-08-24 06:34:59.000 236 33840.81 311.67 17121.06 88888.00 2019-08-24 06:35:00.000 236 33840.85 311.68 17121.03 37926.67 2019-08-24 06:35:01.000 236 33840.89 311.66 17121.02 88888.00 2019-08-24 06:35:02.000 236 33840.88 311.66 17121.06 88888.00 2019-08-24 06:35:03.000 236 33840.92 311.69 17121.04 88888.00 2019-08-24 06:35:04.000 236 33840.90 311.70 17121.04 88888.00 2019-08-24 06:35:05.000 236 33840.91 311.71 17121.02 37926.76 2019-08-24 06:35:06.000 236 33840.87 311.70 17121.02 88888.00 2019-08-24 06:35:07.000 236 33840.90 311.70 17121.05 88888.00 2019-08-24 06:35:08.000 236 33840.90 311.73 17121.07 88888.00 2019-08-24 06:35:09.000 236 33840.94 311.77 17121.05 88888.00 2019-08-24 06:35:10.000 236 33841.00 311.75 17120.99 37926.75 2019-08-24 06:35:11.000 236 33841.03 311.75 17121.01 88888.00 2019-08-24 06:35:12.000 236 33841.02 311.74 17121.05 88888.00 2019-08-24 06:35:13.000 236 33841.05 311.77 17121.04 88888.00 2019-08-24 06:35:14.000 236 33841.04 311.75 17121.01 88888.00 2019-08-24 06:35:15.000 236 33841.05 311.72 17121.03 37926.88 2019-08-24 06:35:16.000 236 33841.08 311.70 17121.05 88888.00 2019-08-24 06:35:17.000 236 33841.08 311.75 17121.05 88888.00 2019-08-24 06:35:18.000 236 33841.02 311.81 17121.05 88888.00 2019-08-24 06:35:19.000 236 33841.03 311.83 17121.03 88888.00 2019-08-24 06:35:20.000 236 33841.00 311.85 17121.00 37926.91 2019-08-24 06:35:21.000 236 33840.96 311.89 17120.99 88888.00 2019-08-24 06:35:22.000 236 33840.96 311.93 17121.01 88888.00 2019-08-24 06:35:23.000 236 33840.96 311.93 17121.05 88888.00 2019-08-24 06:35:24.000 236 33840.96 311.92 17121.08 88888.00 2019-08-24 06:35:25.000 236 33840.97 311.93 17121.08 37926.82 2019-08-24 06:35:26.000 236 33841.02 311.93 17121.04 88888.00 2019-08-24 06:35:27.000 236 33841.01 311.92 17121.00 88888.00 2019-08-24 06:35:28.000 236 33840.99 311.94 17121.02 88888.00 2019-08-24 06:35:29.000 236 33840.99 312.01 17121.02 88888.00 2019-08-24 06:35:30.000 236 33840.97 312.02 17121.03 37926.75 2019-08-24 06:35:31.000 236 33840.97 312.00 17121.04 88888.00 2019-08-24 06:35:32.000 236 33840.94 312.00 17121.02 88888.00 2019-08-24 06:35:33.000 236 33840.93 312.02 17121.00 88888.00 2019-08-24 06:35:34.000 236 33840.93 312.03 17120.98 88888.00 2019-08-24 06:35:35.000 236 33840.97 312.01 17120.97 37926.81 2019-08-24 06:35:36.000 236 33840.98 312.01 17120.98 88888.00 2019-08-24 06:35:37.000 236 33841.00 312.04 17121.00 88888.00 2019-08-24 06:35:38.000 236 33840.99 312.06 17120.99 88888.00 2019-08-24 06:35:39.000 236 33840.95 312.06 17121.00 88888.00 2019-08-24 06:35:40.000 236 33840.94 312.03 17120.98 37926.69 2019-08-24 06:35:41.000 236 33840.91 312.00 17120.98 88888.00 2019-08-24 06:35:42.000 236 33840.93 311.99 17121.02 88888.00 2019-08-24 06:35:43.000 236 33840.94 312.00 17121.05 88888.00 2019-08-24 06:35:44.000 236 33840.92 311.98 17121.01 88888.00 2019-08-24 06:35:45.000 236 33840.95 311.96 17121.00 37926.71 2019-08-24 06:35:46.000 236 33840.92 311.95 17120.97 88888.00 2019-08-24 06:35:47.000 236 33840.93 311.96 17121.01 88888.00 2019-08-24 06:35:48.000 236 33840.96 311.98 17121.02 88888.00 2019-08-24 06:35:49.000 236 33840.97 311.94 17121.02 88888.00 2019-08-24 06:35:50.000 236 33840.92 311.92 17120.98 37926.66 2019-08-24 06:35:51.000 236 33840.95 311.93 17120.99 88888.00 2019-08-24 06:35:52.000 236 33840.97 311.89 17120.98 88888.00 2019-08-24 06:35:53.000 236 33841.00 311.85 17121.00 88888.00 2019-08-24 06:35:54.000 236 33840.97 311.86 17121.01 88888.00 2019-08-24 06:35:55.000 236 33840.94 311.88 17121.02 37926.63 2019-08-24 06:35:56.000 236 33840.94 311.89 17121.03 88888.00 2019-08-24 06:35:57.000 236 33840.95 311.88 17121.05 88888.00 2019-08-24 06:35:58.000 236 33840.94 311.87 17121.07 88888.00 2019-08-24 06:35:59.000 236 33840.96 311.89 17121.03 88888.00 2019-08-24 06:36:00.000 236 33840.96 311.90 17121.04 37926.71 2019-08-24 06:36:01.000 236 33841.00 311.90 17121.03 88888.00 2019-08-24 06:36:02.000 236 33840.98 311.88 17121.06 88888.00 2019-08-24 06:36:03.000 236 33840.96 311.85 17121.03 88888.00 2019-08-24 06:36:04.000 236 33840.97 311.83 17121.02 88888.00 2019-08-24 06:36:05.000 236 33840.96 311.84 17121.03 37926.70 2019-08-24 06:36:06.000 236 33840.98 311.84 17121.03 88888.00 2019-08-24 06:36:07.000 236 33840.99 311.83 17121.03 88888.00 2019-08-24 06:36:08.000 236 33840.99 311.84 17121.02 88888.00 2019-08-24 06:36:09.000 236 33840.98 311.84 17121.02 88888.00 2019-08-24 06:36:10.000 236 33841.01 311.86 17121.02 37926.84 2019-08-24 06:36:11.000 236 33841.04 311.88 17121.05 88888.00 2019-08-24 06:36:12.000 236 33841.01 311.87 17121.05 88888.00 2019-08-24 06:36:13.000 236 33841.00 311.87 17121.05 88888.00 2019-08-24 06:36:14.000 236 33841.04 311.83 17121.08 88888.00 2019-08-24 06:36:15.000 236 33841.02 311.83 17121.05 37926.79 2019-08-24 06:36:16.000 236 33841.02 311.86 17121.04 88888.00 2019-08-24 06:36:17.000 236 33841.05 311.87 17121.05 88888.00 2019-08-24 06:36:18.000 236 33841.09 311.85 17121.04 88888.00 2019-08-24 06:36:19.000 236 33841.09 311.88 17121.04 88888.00 2019-08-24 06:36:20.000 236 33841.07 311.93 17121.02 37926.88 2019-08-24 06:36:21.000 236 33841.10 311.94 17120.97 88888.00 2019-08-24 06:36:22.000 236 33841.12 311.93 17120.94 88888.00 2019-08-24 06:36:23.000 236 33841.12 311.96 17120.92 88888.00 2019-08-24 06:36:24.000 236 33841.09 311.99 17120.93 88888.00 2019-08-24 06:36:25.000 236 33841.12 311.99 17120.96 37926.90 2019-08-24 06:36:26.000 236 33841.11 311.97 17120.97 88888.00 2019-08-24 06:36:27.000 236 33841.08 311.95 17120.97 88888.00 2019-08-24 06:36:28.000 236 33841.08 311.89 17120.99 88888.00 2019-08-24 06:36:29.000 236 33841.10 311.89 17121.01 88888.00 2019-08-24 06:36:30.000 236 33841.10 311.88 17121.02 37926.93 2019-08-24 06:36:31.000 236 33841.10 311.91 17121.03 88888.00 2019-08-24 06:36:32.000 236 33841.12 311.90 17121.06 88888.00 2019-08-24 06:36:33.000 236 33841.13 311.93 17121.04 88888.00 2019-08-24 06:36:34.000 236 33841.14 311.92 17121.03 88888.00 2019-08-24 06:36:35.000 236 33841.09 311.97 17121.04 37926.82 2019-08-24 06:36:36.000 236 33841.06 311.97 17121.01 88888.00 2019-08-24 06:36:37.000 236 33841.05 311.97 17120.97 88888.00 2019-08-24 06:36:38.000 236 33841.06 311.97 17120.95 88888.00 2019-08-24 06:36:39.000 236 33841.02 311.93 17120.93 88888.00 2019-08-24 06:36:40.000 236 33841.03 311.93 17120.95 37926.82 2019-08-24 06:36:41.000 236 33841.02 311.94 17120.91 88888.00 2019-08-24 06:36:42.000 236 33841.01 311.93 17120.91 88888.00 2019-08-24 06:36:43.000 236 33841.01 311.95 17120.93 88888.00 2019-08-24 06:36:44.000 236 33841.05 311.95 17120.96 88888.00 2019-08-24 06:36:45.000 236 33841.08 311.97 17120.96 37926.84 2019-08-24 06:36:46.000 236 33841.03 311.98 17120.98 88888.00 2019-08-24 06:36:47.000 236 33841.05 312.01 17120.97 88888.00 2019-08-24 06:36:48.000 236 33841.04 312.01 17120.92 88888.00 2019-08-24 06:36:49.000 236 33841.04 312.00 17120.98 88888.00 2019-08-24 06:36:50.000 236 33841.03 312.00 17120.99 37926.72 2019-08-24 06:36:51.000 236 33841.01 312.04 17120.98 88888.00 2019-08-24 06:36:52.000 236 33840.99 312.05 17120.95 88888.00 2019-08-24 06:36:53.000 236 33841.00 312.03 17120.92 88888.00 2019-08-24 06:36:54.000 236 33841.00 312.02 17120.90 88888.00 2019-08-24 06:36:55.000 236 33841.01 312.06 17120.91 37926.84 2019-08-24 06:36:56.000 236 33841.03 312.06 17120.91 88888.00 2019-08-24 06:36:57.000 236 33841.03 312.10 17120.88 88888.00 2019-08-24 06:36:58.000 236 33841.01 312.08 17120.92 88888.00 2019-08-24 06:36:59.000 236 33840.99 312.07 17120.91 88888.00 2019-08-24 06:37:00.000 236 33841.00 312.08 17120.91 37926.77 2019-08-24 06:37:01.000 236 33841.00 312.08 17120.91 88888.00 2019-08-24 06:37:02.000 236 33840.98 312.12 17120.91 88888.00 2019-08-24 06:37:03.000 236 33840.98 312.10 17120.87 88888.00 2019-08-24 06:37:04.000 236 33840.99 312.13 17120.89 88888.00 2019-08-24 06:37:05.000 236 33841.03 312.14 17120.92 37926.85 2019-08-24 06:37:06.000 236 33841.03 312.13 17120.93 88888.00 2019-08-24 06:37:07.000 236 33841.04 312.14 17120.95 88888.00 2019-08-24 06:37:08.000 236 33841.02 312.13 17120.93 88888.00 2019-08-24 06:37:09.000 236 33841.00 312.14 17120.94 88888.00 2019-08-24 06:37:10.000 236 33841.03 312.11 17120.94 37926.76 2019-08-24 06:37:11.000 236 33841.07 312.12 17120.93 88888.00 2019-08-24 06:37:12.000 236 33841.08 312.12 17120.96 88888.00 2019-08-24 06:37:13.000 236 33841.07 312.12 17120.94 88888.00 2019-08-24 06:37:14.000 236 33841.01 312.07 17120.91 88888.00 2019-08-24 06:37:15.000 236 33840.99 312.07 17120.95 37926.83 2019-08-24 06:37:16.000 236 33841.02 312.07 17120.90 88888.00 2019-08-24 06:37:17.000 236 33840.99 312.05 17120.87 88888.00 2019-08-24 06:37:18.000 236 33841.00 312.08 17120.88 88888.00 2019-08-24 06:37:19.000 236 33841.06 312.07 17120.89 88888.00 2019-08-24 06:37:20.000 236 33841.05 312.06 17120.91 37926.86 2019-08-24 06:37:21.000 236 33841.03 312.03 17120.94 88888.00 2019-08-24 06:37:22.000 236 33841.05 312.01 17120.93 88888.00 2019-08-24 06:37:23.000 236 33841.07 311.98 17120.94 88888.00 2019-08-24 06:37:24.000 236 33841.02 311.97 17120.90 88888.00 2019-08-24 06:37:25.000 236 33841.01 311.99 17120.89 37926.78 2019-08-24 06:37:26.000 236 33841.06 312.00 17120.92 88888.00 2019-08-24 06:37:27.000 236 33841.03 312.02 17120.91 88888.00 2019-08-24 06:37:28.000 236 33840.98 312.01 17120.88 88888.00 2019-08-24 06:37:29.000 236 33840.99 312.00 17120.92 88888.00 2019-08-24 06:37:30.000 236 33841.02 311.99 17120.92 37926.80 2019-08-24 06:37:31.000 236 33841.05 312.05 17120.94 88888.00 2019-08-24 06:37:32.000 236 33841.03 312.06 17120.91 88888.00 2019-08-24 06:37:33.000 236 33841.01 312.05 17120.91 88888.00 2019-08-24 06:37:34.000 236 33840.99 312.04 17120.92 88888.00 2019-08-24 06:37:35.000 236 33841.03 312.06 17120.92 37926.85 2019-08-24 06:37:36.000 236 33841.05 312.07 17120.92 88888.00 2019-08-24 06:37:37.000 236 33841.07 312.10 17120.95 88888.00 2019-08-24 06:37:38.000 236 33841.09 312.10 17120.97 88888.00 2019-08-24 06:37:39.000 236 33841.12 312.11 17120.96 88888.00 2019-08-24 06:37:40.000 236 33841.10 312.11 17120.92 37926.78 2019-08-24 06:37:41.000 236 33841.07 312.14 17120.95 88888.00 2019-08-24 06:37:42.000 236 33841.10 312.12 17120.94 88888.00 2019-08-24 06:37:43.000 236 33841.11 312.13 17120.89 88888.00 2019-08-24 06:37:44.000 236 33841.16 312.15 17120.86 88888.00 2019-08-24 06:37:45.000 236 33841.18 312.20 17120.86 37926.85 2019-08-24 06:37:46.000 236 33841.14 312.21 17120.85 88888.00 2019-08-24 06:37:47.000 236 33841.10 312.22 17120.89 88888.00 2019-08-24 06:37:48.000 236 33841.09 312.24 17120.88 88888.00 2019-08-24 06:37:49.000 236 33841.10 312.20 17120.87 88888.00 2019-08-24 06:37:50.000 236 33841.13 312.13 17120.90 37926.87 2019-08-24 06:37:51.000 236 33841.16 312.12 17120.91 88888.00 2019-08-24 06:37:52.000 236 33841.11 312.13 17120.91 88888.00 2019-08-24 06:37:53.000 236 33841.10 312.15 17120.89 88888.00 2019-08-24 06:37:54.000 236 33841.04 312.13 17120.90 88888.00 2019-08-24 06:37:55.000 236 33841.11 312.12 17120.88 37926.89 2019-08-24 06:37:56.000 236 33841.09 312.15 17120.88 88888.00 2019-08-24 06:37:57.000 236 33841.10 312.15 17120.84 88888.00 2019-08-24 06:37:58.000 236 33841.08 312.17 17120.87 88888.00 2019-08-24 06:37:59.000 236 33841.04 312.16 17120.89 88888.00 2019-08-24 06:38:00.000 236 33841.06 312.18 17120.89 37926.81 2019-08-24 06:38:01.000 236 33841.08 312.16 17120.88 88888.00 2019-08-24 06:38:02.000 236 33841.08 312.17 17120.89 88888.00 2019-08-24 06:38:03.000 236 33841.09 312.16 17120.89 88888.00 2019-08-24 06:38:04.000 236 33841.11 312.10 17120.90 88888.00 2019-08-24 06:38:05.000 236 33841.06 312.11 17120.91 37926.77 2019-08-24 06:38:06.000 236 33841.04 312.08 17120.90 88888.00 2019-08-24 06:38:07.000 236 33841.04 312.12 17120.90 88888.00 2019-08-24 06:38:08.000 236 33841.04 312.15 17120.90 88888.00 2019-08-24 06:38:09.000 236 33841.03 312.16 17120.94 88888.00 2019-08-24 06:38:10.000 236 33841.05 312.15 17120.98 37926.78 2019-08-24 06:38:11.000 236 33841.07 312.17 17120.97 88888.00 2019-08-24 06:38:12.000 236 33841.09 312.20 17120.95 88888.00 2019-08-24 06:38:13.000 236 33841.10 312.22 17120.94 88888.00 2019-08-24 06:38:14.000 236 33841.11 312.21 17120.91 88888.00 2019-08-24 06:38:15.000 236 33841.09 312.20 17120.90 37926.80 2019-08-24 06:38:16.000 236 33841.09 312.22 17120.93 88888.00 2019-08-24 06:38:17.000 236 33841.09 312.26 17120.93 88888.00 2019-08-24 06:38:18.000 236 33841.07 312.23 17120.89 88888.00 2019-08-24 06:38:19.000 236 33841.06 312.21 17120.90 88888.00 2019-08-24 06:38:20.000 236 33841.07 312.19 17120.90 37926.78 2019-08-24 06:38:21.000 236 33841.08 312.18 17120.90 88888.00 2019-08-24 06:38:22.000 236 33841.08 312.21 17120.91 88888.00 2019-08-24 06:38:23.000 236 33841.07 312.21 17120.95 88888.00 2019-08-24 06:38:24.000 236 33841.10 312.18 17120.92 88888.00 2019-08-24 06:38:25.000 236 33841.10 312.20 17120.92 37926.75 2019-08-24 06:38:26.000 236 33841.09 312.21 17120.91 88888.00 2019-08-24 06:38:27.000 236 33841.08 312.20 17120.93 88888.00 2019-08-24 06:38:28.000 236 33841.09 312.23 17120.96 88888.00 2019-08-24 06:38:29.000 236 33841.11 312.26 17120.93 88888.00 2019-08-24 06:38:30.000 236 33841.13 312.24 17120.91 37926.87 2019-08-24 06:38:31.000 236 33841.15 312.25 17120.92 88888.00 2019-08-24 06:38:32.000 236 33841.17 312.24 17120.89 88888.00 2019-08-24 06:38:33.000 236 33841.20 312.24 17120.90 88888.00 2019-08-24 06:38:34.000 236 33841.22 312.25 17120.89 88888.00 2019-08-24 06:38:35.000 236 33841.20 312.23 17120.91 37926.86 2019-08-24 06:38:36.000 236 33841.16 312.22 17120.94 88888.00 2019-08-24 06:38:37.000 236 33841.18 312.24 17120.94 88888.00 2019-08-24 06:38:38.000 236 33841.14 312.22 17120.91 88888.00 2019-08-24 06:38:39.000 236 33841.14 312.21 17120.87 88888.00 2019-08-24 06:38:40.000 236 33841.14 312.19 17120.90 37926.83 2019-08-24 06:38:41.000 236 33841.16 312.14 17120.86 88888.00 2019-08-24 06:38:42.000 236 33841.18 312.16 17120.86 88888.00 2019-08-24 06:38:43.000 236 33841.19 312.19 17120.88 88888.00 2019-08-24 06:38:44.000 236 33841.18 312.19 17120.85 88888.00 2019-08-24 06:38:45.000 236 33841.14 312.20 17120.79 37926.89 2019-08-24 06:38:46.000 236 33841.17 312.20 17120.81 88888.00 2019-08-24 06:38:47.000 236 33841.20 312.20 17120.85 88888.00 2019-08-24 06:38:48.000 236 33841.19 312.22 17120.79 88888.00 2019-08-24 06:38:49.000 236 33841.21 312.21 17120.83 88888.00 2019-08-24 06:38:50.000 236 33841.18 312.17 17120.79 37926.92 2019-08-24 06:38:51.000 236 33841.16 312.19 17120.78 88888.00 2019-08-24 06:38:52.000 236 33841.17 312.17 17120.77 88888.00 2019-08-24 06:38:53.000 236 33841.17 312.18 17120.77 88888.00 2019-08-24 06:38:54.000 236 33841.15 312.22 17120.79 88888.00 2019-08-24 06:38:55.000 236 33841.16 312.24 17120.78 37926.94 2019-08-24 06:38:56.000 236 33841.17 312.26 17120.78 88888.00 2019-08-24 06:38:57.000 236 33841.16 312.25 17120.80 88888.00 2019-08-24 06:38:58.000 236 33841.15 312.24 17120.77 88888.00 2019-08-24 06:38:59.000 236 33841.14 312.24 17120.79 88888.00 2019-08-24 06:39:00.000 236 33841.16 312.23 17120.82 37926.90 2019-08-24 06:39:01.000 236 33841.14 312.20 17120.81 88888.00 2019-08-24 06:39:02.000 236 33841.19 312.23 17120.80 88888.00 2019-08-24 06:39:03.000 236 33841.21 312.23 17120.83 88888.00 2019-08-24 06:39:04.000 236 33841.19 312.25 17120.84 88888.00 2019-08-24 06:39:05.000 236 33841.13 312.26 17120.80 37926.94 2019-08-24 06:39:06.000 236 33841.13 312.24 17120.81 88888.00 2019-08-24 06:39:07.000 236 33841.16 312.24 17120.85 88888.00 2019-08-24 06:39:08.000 236 33841.18 312.28 17120.86 88888.00 2019-08-24 06:39:09.000 236 33841.14 312.26 17120.86 88888.00 2019-08-24 06:39:10.000 236 33841.14 312.27 17120.85 37926.92 2019-08-24 06:39:11.000 236 33841.13 312.29 17120.83 88888.00 2019-08-24 06:39:12.000 236 33841.14 312.33 17120.84 88888.00 2019-08-24 06:39:13.000 236 33841.16 312.36 17120.89 88888.00 2019-08-24 06:39:14.000 236 33841.15 312.40 17120.88 88888.00 2019-08-24 06:39:15.000 236 33841.21 312.38 17120.85 37926.85 2019-08-24 06:39:16.000 236 33841.17 312.37 17120.81 88888.00 2019-08-24 06:39:17.000 236 33841.19 312.38 17120.81 88888.00 2019-08-24 06:39:18.000 236 33841.18 312.38 17120.84 88888.00 2019-08-24 06:39:19.000 236 33841.15 312.42 17120.78 88888.00 2019-08-24 06:39:20.000 236 33841.17 312.42 17120.83 37926.86 2019-08-24 06:39:21.000 236 33841.20 312.42 17120.86 88888.00 2019-08-24 06:39:22.000 236 33841.18 312.40 17120.83 88888.00 2019-08-24 06:39:23.000 236 33841.19 312.38 17120.82 88888.00 2019-08-24 06:39:24.000 236 33841.21 312.41 17120.85 88888.00 2019-08-24 06:39:25.000 236 33841.21 312.46 17120.85 37926.94 2019-08-24 06:39:26.000 236 33841.20 312.46 17120.81 88888.00 2019-08-24 06:39:27.000 236 33841.19 312.48 17120.82 88888.00 2019-08-24 06:39:28.000 236 33841.20 312.49 17120.80 88888.00 2019-08-24 06:39:29.000 236 33841.23 312.50 17120.83 88888.00 2019-08-24 06:39:30.000 236 33841.25 312.49 17120.80 37926.94 2019-08-24 06:39:31.000 236 33841.27 312.47 17120.80 88888.00 2019-08-24 06:39:32.000 236 33841.27 312.46 17120.80 88888.00 2019-08-24 06:39:33.000 236 33841.29 312.45 17120.80 88888.00 2019-08-24 06:39:34.000 236 33841.28 312.46 17120.80 88888.00 2019-08-24 06:39:35.000 236 33841.29 312.46 17120.82 37926.81 2019-08-24 06:39:36.000 236 33841.27 312.45 17120.76 88888.00 2019-08-24 06:39:37.000 236 33841.23 312.42 17120.73 88888.00 2019-08-24 06:39:38.000 236 33841.21 312.44 17120.77 88888.00 2019-08-24 06:39:39.000 236 33841.25 312.47 17120.80 88888.00 2019-08-24 06:39:40.000 236 33841.29 312.47 17120.81 37926.88 2019-08-24 06:39:41.000 236 33841.26 312.48 17120.79 88888.00 2019-08-24 06:39:42.000 236 33841.26 312.40 17120.79 88888.00 2019-08-24 06:39:43.000 236 33841.27 312.40 17120.79 88888.00 2019-08-24 06:39:44.000 236 33841.25 312.44 17120.81 88888.00 2019-08-24 06:39:45.000 236 33841.23 312.48 17120.78 37926.88 2019-08-24 06:39:46.000 236 33841.23 312.49 17120.79 88888.00 2019-08-24 06:39:47.000 236 33841.26 312.49 17120.77 88888.00 2019-08-24 06:39:48.000 236 33841.21 312.45 17120.76 88888.00 2019-08-24 06:39:49.000 236 33841.27 312.47 17120.74 88888.00 2019-08-24 06:39:50.000 236 33841.27 312.45 17120.75 37926.96 2019-08-24 06:39:51.000 236 33841.23 312.45 17120.77 88888.00 2019-08-24 06:39:52.000 236 33841.23 312.43 17120.80 88888.00 2019-08-24 06:39:53.000 236 33841.26 312.46 17120.80 88888.00 2019-08-24 06:39:54.000 236 33841.28 312.42 17120.77 88888.00 2019-08-24 06:39:55.000 236 33841.29 312.45 17120.79 37926.90 2019-08-24 06:39:56.000 236 33841.28 312.45 17120.77 88888.00 2019-08-24 06:39:57.000 236 33841.27 312.44 17120.73 88888.00 2019-08-24 06:39:58.000 236 33841.26 312.50 17120.72 88888.00 2019-08-24 06:39:59.000 236 33841.27 312.49 17120.72 88888.00 2019-08-24 06:40:00.000 236 33841.27 312.50 17120.75 37926.90 2019-08-24 06:40:01.000 236 33841.27 312.47 17120.74 88888.00 2019-08-24 06:40:02.000 236 33841.29 312.47 17120.74 88888.00 2019-08-24 06:40:03.000 236 33841.30 312.54 17120.74 88888.00 2019-08-24 06:40:04.000 236 33841.29 312.51 17120.76 88888.00 2019-08-24 06:40:05.000 236 33841.26 312.51 17120.76 37926.87 2019-08-24 06:40:06.000 236 33841.27 312.52 17120.76 88888.00 2019-08-24 06:40:07.000 236 33841.27 312.52 17120.76 88888.00 2019-08-24 06:40:08.000 236 33841.26 312.55 17120.76 88888.00 2019-08-24 06:40:09.000 236 33841.27 312.56 17120.76 88888.00 2019-08-24 06:40:10.000 236 33841.32 312.58 17120.78 37926.99 2019-08-24 06:40:11.000 236 33841.31 312.58 17120.75 88888.00 2019-08-24 06:40:12.000 236 33841.26 312.58 17120.78 88888.00 2019-08-24 06:40:13.000 236 33841.26 312.56 17120.77 88888.00 2019-08-24 06:40:14.000 236 33841.28 312.59 17120.75 88888.00 2019-08-24 06:40:15.000 236 33841.23 312.60 17120.72 37926.82 2019-08-24 06:40:16.000 236 33841.20 312.60 17120.73 88888.00 2019-08-24 06:40:17.000 236 33841.22 312.60 17120.73 88888.00 2019-08-24 06:40:18.000 236 33841.20 312.65 17120.77 88888.00 2019-08-24 06:40:19.000 236 33841.22 312.71 17121.01 88888.00 2019-08-24 06:40:20.000 236 33841.19 312.65 17120.80 37926.95 2019-08-24 06:40:21.000 236 33841.23 312.64 17120.75 88888.00 2019-08-24 06:40:22.000 236 33841.20 312.64 17120.77 88888.00 2019-08-24 06:40:23.000 236 33841.22 312.65 17120.77 88888.00 2019-08-24 06:40:24.000 236 33841.24 312.64 17120.73 88888.00 2019-08-24 06:40:25.000 236 33841.22 312.64 17120.75 37926.93 2019-08-24 06:40:26.000 236 33841.21 312.66 17120.75 88888.00 2019-08-24 06:40:27.000 236 33841.22 312.64 17120.77 88888.00 2019-08-24 06:40:28.000 236 33841.20 312.66 17120.80 88888.00 2019-08-24 06:40:29.000 236 33841.20 312.64 17120.79 88888.00 2019-08-24 06:40:30.000 236 33841.18 312.62 17120.76 37926.87 2019-08-24 06:40:31.000 236 33841.20 312.64 17120.77 88888.00 2019-08-24 06:40:32.000 236 33841.18 312.63 17120.75 88888.00 2019-08-24 06:40:33.000 236 33841.18 312.62 17120.76 88888.00 2019-08-24 06:40:34.000 236 33841.26 312.57 17120.77 88888.00 2019-08-24 06:40:35.000 236 33841.25 312.58 17120.79 37926.88 2019-08-24 06:40:36.000 236 33841.23 312.61 17120.75 88888.00 2019-08-24 06:40:37.000 236 33841.22 312.59 17120.73 88888.00 2019-08-24 06:40:38.000 236 33841.26 312.55 17120.74 88888.00 2019-08-24 06:40:39.000 236 33841.26 312.56 17120.71 88888.00 2019-08-24 06:40:40.000 236 33841.24 312.59 17120.73 37926.95 2019-08-24 06:40:41.000 236 33841.26 312.57 17120.73 88888.00 2019-08-24 06:40:42.000 236 33841.25 312.56 17120.72 88888.00 2019-08-24 06:40:43.000 236 33841.22 312.56 17120.71 88888.00 2019-08-24 06:40:44.000 236 33841.18 312.56 17120.73 88888.00 2019-08-24 06:40:45.000 236 33841.19 312.59 17120.73 37926.95 2019-08-24 06:40:46.000 236 33841.19 312.62 17120.73 88888.00 2019-08-24 06:40:47.000 236 33841.17 312.64 17120.74 88888.00 2019-08-24 06:40:48.000 236 33841.20 312.66 17120.71 88888.00 2019-08-24 06:40:49.000 236 33841.21 312.67 17120.64 88888.00 2019-08-24 06:40:50.000 236 33841.21 312.67 17120.68 37926.87 2019-08-24 06:40:51.000 236 33841.18 312.69 17120.69 88888.00 2019-08-24 06:40:52.000 236 33841.19 312.67 17120.70 88888.00 2019-08-24 06:40:53.000 236 33841.21 312.66 17120.69 88888.00 2019-08-24 06:40:54.000 236 33841.21 312.68 17120.67 88888.00 2019-08-24 06:40:55.000 236 33841.23 312.71 17120.66 37926.83 2019-08-24 06:40:56.000 236 33841.19 312.74 17120.69 88888.00 2019-08-24 06:40:57.000 236 33841.19 312.74 17120.72 88888.00 2019-08-24 06:40:58.000 236 33841.22 312.73 17120.72 88888.00 2019-08-24 06:40:59.000 236 33841.22 312.72 17120.75 88888.00 2019-08-24 06:41:00.000 236 33841.22 312.70 17120.78 37926.92 2019-08-24 06:41:01.000 236 33841.22 312.72 17120.74 88888.00 2019-08-24 06:41:02.000 236 33841.20 312.77 17120.73 88888.00 2019-08-24 06:41:03.000 236 33841.17 312.83 17120.70 88888.00 2019-08-24 06:41:04.000 236 33841.20 312.81 17120.73 88888.00 2019-08-24 06:41:05.000 236 33841.19 312.75 17120.74 37926.87 2019-08-24 06:41:06.000 236 33841.21 312.71 17120.69 88888.00 2019-08-24 06:41:07.000 236 33841.22 312.69 17120.64 88888.00 2019-08-24 06:41:08.000 236 33841.22 312.71 17120.65 88888.00 2019-08-24 06:41:09.000 236 33841.20 312.69 17120.66 88888.00 2019-08-24 06:41:10.000 236 33841.18 312.69 17120.66 37926.82 2019-08-24 06:41:11.000 236 33841.25 312.70 17120.64 88888.00 2019-08-24 06:41:12.000 236 33841.26 312.73 17120.63 88888.00 2019-08-24 06:41:13.000 236 33841.25 312.73 17120.68 88888.00 2019-08-24 06:41:14.000 236 33841.27 312.75 17120.70 88888.00 2019-08-24 06:41:15.000 236 33841.26 312.74 17120.67 37926.86 2019-08-24 06:41:16.000 236 33841.26 312.76 17120.69 88888.00 2019-08-24 06:41:17.000 236 33841.28 312.76 17120.65 88888.00 2019-08-24 06:41:18.000 236 33841.22 312.73 17120.65 88888.00 2019-08-24 06:41:19.000 236 33841.26 312.72 17120.65 88888.00 2019-08-24 06:41:20.000 236 33841.26 312.77 17120.64 37926.86 2019-08-24 06:41:21.000 236 33841.27 312.75 17120.61 88888.00 2019-08-24 06:41:22.000 236 33841.28 312.77 17120.63 88888.00 2019-08-24 06:41:23.000 236 33841.27 312.76 17120.64 88888.00 2019-08-24 06:41:24.000 236 33841.26 312.79 17120.66 88888.00 2019-08-24 06:41:25.000 236 33841.23 312.79 17120.63 37926.96 2019-08-24 06:41:26.000 236 33841.24 312.78 17120.61 88888.00 2019-08-24 06:41:27.000 236 33841.28 312.81 17120.62 88888.00 2019-08-24 06:41:28.000 236 33841.26 312.86 17120.64 88888.00 2019-08-24 06:41:29.000 236 33841.26 312.87 17120.67 88888.00 2019-08-24 06:41:30.000 236 33841.24 312.92 17120.66 37926.91 2019-08-24 06:41:31.000 236 33841.28 312.90 17120.68 88888.00 2019-08-24 06:41:32.000 236 33841.27 312.90 17120.68 88888.00 2019-08-24 06:41:33.000 236 33841.25 312.92 17120.69 88888.00 2019-08-24 06:41:34.000 236 33841.25 312.99 17120.69 88888.00 2019-08-24 06:41:35.000 236 33841.26 313.01 17120.71 37926.92 2019-08-24 06:41:36.000 236 33841.23 313.00 17120.71 88888.00 2019-08-24 06:41:37.000 236 33841.22 313.05 17120.68 88888.00 2019-08-24 06:41:38.000 236 33841.25 313.02 17120.69 88888.00 2019-08-24 06:41:39.000 236 33841.26 313.05 17120.71 88888.00 2019-08-24 06:41:40.000 236 33841.26 313.07 17120.75 37926.89 2019-08-24 06:41:41.000 236 33841.28 313.05 17120.73 88888.00 2019-08-24 06:41:42.000 236 33841.30 313.08 17120.70 88888.00 2019-08-24 06:41:43.000 236 33841.27 313.13 17120.70 88888.00 2019-08-24 06:41:44.000 236 33841.24 313.16 17120.68 88888.00 2019-08-24 06:41:45.000 236 33841.28 313.12 17120.69 37926.86 2019-08-24 06:41:46.000 236 33841.27 313.15 17120.73 88888.00 2019-08-24 06:41:47.000 236 33841.26 313.15 17120.72 88888.00 2019-08-24 06:41:48.000 236 33841.25 313.16 17120.72 88888.00 2019-08-24 06:41:49.000 236 33841.24 313.16 17120.69 88888.00 2019-08-24 06:41:50.000 236 33841.24 313.18 17120.69 37926.92 2019-08-24 06:41:51.000 236 33841.26 313.18 17120.69 88888.00 2019-08-24 06:41:52.000 236 33841.27 313.14 17120.66 88888.00 2019-08-24 06:41:53.000 236 33841.32 313.15 17120.66 88888.00 2019-08-24 06:41:54.000 236 33841.33 313.13 17120.67 88888.00 2019-08-24 06:41:55.000 236 33841.33 313.15 17120.68 37926.88 2019-08-24 06:41:56.000 236 33841.30 313.10 17120.67 88888.00 2019-08-24 06:41:57.000 236 33841.30 313.09 17120.65 88888.00 2019-08-24 06:41:58.000 236 33841.30 313.09 17120.69 88888.00 2019-08-24 06:41:59.000 236 33841.30 313.11 17120.71 88888.00 2019-08-24 06:42:00.000 236 33841.29 313.12 17120.70 37926.87 2019-08-24 06:42:01.000 236 33841.29 313.14 17120.69 88888.00 2019-08-24 06:42:02.000 236 33841.29 313.16 17120.68 88888.00 2019-08-24 06:42:03.000 236 33841.26 313.16 17120.69 88888.00 2019-08-24 06:42:04.000 236 33841.22 313.20 17120.68 88888.00 2019-08-24 06:42:05.000 236 33841.22 313.15 17120.65 37926.85 2019-08-24 06:42:06.000 236 33841.26 313.17 17120.68 88888.00 2019-08-24 06:42:07.000 236 33841.24 313.19 17120.68 88888.00 2019-08-24 06:42:08.000 236 33841.25 313.22 17120.68 88888.00 2019-08-24 06:42:09.000 236 33841.27 313.19 17120.66 88888.00 2019-08-24 06:42:10.000 236 33841.26 313.17 17120.65 37926.92 2019-08-24 06:42:11.000 236 33841.23 313.14 17120.63 88888.00 2019-08-24 06:42:12.000 236 33841.20 313.16 17120.64 88888.00 2019-08-24 06:42:13.000 236 33841.19 313.12 17120.64 88888.00 2019-08-24 06:42:14.000 236 33841.18 313.10 17120.64 88888.00 2019-08-24 06:42:15.000 236 33841.19 313.07 17120.62 37926.82 2019-08-24 06:42:16.000 236 33841.21 313.13 17120.66 88888.00 2019-08-24 06:42:17.000 236 33841.24 313.12 17120.67 88888.00 2019-08-24 06:42:18.000 236 33841.22 313.06 17120.68 88888.00 2019-08-24 06:42:19.000 236 33841.22 313.08 17120.71 88888.00 2019-08-24 06:42:20.000 236 33841.19 313.11 17120.74 37926.92 2019-08-24 06:42:21.000 236 33841.23 313.11 17120.72 88888.00 2019-08-24 06:42:22.000 236 33841.23 313.13 17120.71 88888.00 2019-08-24 06:42:23.000 236 33841.23 313.09 17120.71 88888.00 2019-08-24 06:42:24.000 236 33841.21 313.08 17120.72 88888.00 2019-08-24 06:42:25.000 236 33841.20 313.06 17120.73 37926.86 2019-08-24 06:42:26.000 236 33841.17 313.07 17120.74 88888.00 2019-08-24 06:42:27.000 236 33841.16 313.06 17120.73 88888.00 2019-08-24 06:42:28.000 236 33841.16 313.02 17120.71 88888.00 2019-08-24 06:42:29.000 236 33841.19 313.02 17120.74 88888.00 2019-08-24 06:42:30.000 236 33841.20 313.02 17120.71 37926.83 2019-08-24 06:42:31.000 236 33841.16 313.06 17120.69 88888.00 2019-08-24 06:42:32.000 236 33841.15 313.05 17120.70 88888.00 2019-08-24 06:42:33.000 236 33841.14 313.04 17120.69 88888.00 2019-08-24 06:42:34.000 236 33841.13 313.02 17120.67 88888.00 2019-08-24 06:42:35.000 236 33841.16 313.02 17120.68 37926.78 2019-08-24 06:42:36.000 236 33841.17 313.04 17120.68 88888.00 2019-08-24 06:42:37.000 236 33841.11 313.04 17120.67 88888.00 2019-08-24 06:42:38.000 236 33841.09 313.04 17120.69 88888.00 2019-08-24 06:42:39.000 236 33841.14 313.02 17120.70 88888.00 2019-08-24 06:42:40.000 236 33841.13 313.03 17120.67 37926.79 2019-08-24 06:42:41.000 236 33841.12 313.05 17120.66 88888.00 2019-08-24 06:42:42.000 236 33841.12 313.09 17120.65 88888.00 2019-08-24 06:42:43.000 236 33841.13 313.09 17120.69 88888.00 2019-08-24 06:42:44.000 236 33841.15 313.10 17120.72 88888.00 2019-08-24 06:42:45.000 236 33841.17 313.07 17120.73 37926.88 2019-08-24 06:42:46.000 236 33841.15 313.06 17120.74 88888.00 2019-08-24 06:42:47.000 236 33841.17 313.07 17120.68 88888.00 2019-08-24 06:42:48.000 236 33841.18 313.06 17120.65 88888.00 2019-08-24 06:42:49.000 236 33841.19 313.07 17120.67 88888.00 2019-08-24 06:42:50.000 236 33841.18 313.04 17120.68 37926.89 2019-08-24 06:42:51.000 236 33841.20 313.04 17120.67 88888.00 2019-08-24 06:42:52.000 236 33841.21 313.08 17120.69 88888.00 2019-08-24 06:42:53.000 236 33841.22 313.13 17120.76 88888.00 2019-08-24 06:42:54.000 236 33841.24 313.08 17120.68 88888.00 2019-08-24 06:42:55.000 236 33841.25 313.09 17120.65 37926.89 2019-08-24 06:42:56.000 236 33841.23 313.12 17120.63 88888.00 2019-08-24 06:42:57.000 236 33841.20 313.18 17120.70 88888.00 2019-08-24 06:42:58.000 236 33841.17 313.17 17120.73 88888.00 2019-08-24 06:42:59.000 236 33841.16 313.16 17120.72 88888.00 2019-08-24 06:43:00.000 236 33841.16 313.17 17120.68 37926.79 2019-08-24 06:43:01.000 236 33841.16 313.16 17120.68 88888.00 2019-08-24 06:43:02.000 236 33841.18 313.14 17120.64 88888.00 2019-08-24 06:43:03.000 236 33841.18 313.15 17120.62 88888.00 2019-08-24 06:43:04.000 236 33841.18 313.12 17120.64 88888.00 2019-08-24 06:43:05.000 236 33841.19 313.14 17120.66 37926.89 2019-08-24 06:43:06.000 236 33841.15 313.12 17120.69 88888.00 2019-08-24 06:43:07.000 236 33841.17 313.14 17120.70 88888.00 2019-08-24 06:43:08.000 236 33841.13 313.14 17120.63 88888.00 2019-08-24 06:43:09.000 236 33841.11 313.13 17120.61 88888.00 2019-08-24 06:43:10.000 236 33841.11 313.17 17120.65 37926.83 2019-08-24 06:43:11.000 236 33841.13 313.18 17120.65 88888.00 2019-08-24 06:43:12.000 236 33841.13 313.17 17120.63 88888.00 2019-08-24 06:43:13.000 236 33841.12 313.15 17120.60 88888.00 2019-08-24 06:43:14.000 236 33841.12 313.17 17120.61 88888.00 2019-08-24 06:43:15.000 236 33841.12 313.16 17120.65 37926.87 2019-08-24 06:43:16.000 236 33841.11 313.17 17120.68 88888.00 2019-08-24 06:43:17.000 236 33841.11 313.19 17120.67 88888.00 2019-08-24 06:43:18.000 236 33841.12 313.22 17120.69 88888.00 2019-08-24 06:43:19.000 236 33841.08 313.22 17120.68 88888.00 2019-08-24 06:43:20.000 236 33841.05 313.22 17120.66 37926.76 2019-08-24 06:43:21.000 236 33841.05 313.19 17120.67 88888.00 2019-08-24 06:43:22.000 236 33841.05 313.19 17120.67 88888.00 2019-08-24 06:43:23.000 236 33841.06 313.23 17120.68 88888.00 2019-08-24 06:43:24.000 236 33841.06 313.28 17120.70 88888.00 2019-08-24 06:43:25.000 236 33841.09 313.29 17120.70 37926.77 2019-08-24 06:43:26.000 236 33841.12 313.30 17120.74 88888.00 2019-08-24 06:43:27.000 236 33841.10 313.30 17120.71 88888.00 2019-08-24 06:43:28.000 236 33841.08 313.32 17120.70 88888.00 2019-08-24 06:43:29.000 236 33841.06 313.31 17120.70 88888.00 2019-08-24 06:43:30.000 236 33841.07 313.31 17120.67 37926.75 2019-08-24 06:43:31.000 236 33841.02 313.27 17120.69 88888.00 2019-08-24 06:43:32.000 236 33841.01 313.25 17120.64 88888.00 2019-08-24 06:43:33.000 236 33841.02 313.26 17120.63 88888.00 2019-08-24 06:43:34.000 236 33841.01 313.29 17120.62 88888.00 2019-08-24 06:43:35.000 236 33841.00 313.35 17120.64 37926.79 2019-08-24 06:43:36.000 236 33840.96 313.35 17120.64 88888.00 2019-08-24 06:43:37.000 236 33840.94 313.35 17120.65 88888.00 2019-08-24 06:43:38.000 236 33840.94 313.36 17120.66 88888.00 2019-08-24 06:43:39.000 236 33840.94 313.36 17120.66 88888.00 2019-08-24 06:43:40.000 236 33840.97 313.37 17120.67 37926.74 2019-08-24 06:43:41.000 236 33840.94 313.36 17120.67 88888.00 2019-08-24 06:43:42.000 236 33840.93 313.35 17120.63 88888.00 2019-08-24 06:43:43.000 236 33840.92 313.40 17120.69 88888.00 2019-08-24 06:43:44.000 236 33840.92 313.37 17120.68 88888.00 2019-08-24 06:43:45.000 236 33840.92 313.39 17120.69 37926.64 2019-08-24 06:43:46.000 236 33840.94 313.39 17120.72 88888.00 2019-08-24 06:43:47.000 236 33840.95 313.37 17120.69 88888.00 2019-08-24 06:43:48.000 236 33840.95 313.37 17120.68 88888.00 2019-08-24 06:43:49.000 236 33840.93 313.36 17120.68 88888.00 2019-08-24 06:43:50.000 236 33840.95 313.40 17120.75 37926.51 2019-08-24 06:43:51.000 236 33840.94 313.40 17120.76 88888.00 2019-08-24 06:43:52.000 236 33840.88 313.36 17120.74 88888.00 2019-08-24 06:43:53.000 236 33840.91 313.36 17120.73 88888.00 2019-08-24 06:43:54.000 236 33840.92 313.34 17120.72 88888.00 2019-08-24 06:43:55.000 236 33840.88 313.31 17120.73 37926.54 2019-08-24 06:43:56.000 236 33840.84 313.29 17120.74 88888.00 2019-08-24 06:43:57.000 236 33840.87 313.28 17120.77 88888.00 2019-08-24 06:43:58.000 236 33840.83 313.28 17120.75 88888.00 2019-08-24 06:43:59.000 236 33840.84 313.26 17120.73 88888.00 2019-08-24 06:44:00.000 236 33840.87 313.22 17120.73 37926.59 2019-08-24 06:44:01.000 236 33840.88 313.20 17120.75 88888.00 2019-08-24 06:44:02.000 236 33840.90 313.26 17120.75 88888.00 2019-08-24 06:44:03.000 236 33840.91 313.24 17120.76 88888.00 2019-08-24 06:44:04.000 236 33840.93 313.21 17120.75 88888.00 2019-08-24 06:44:05.000 236 33840.91 313.24 17120.76 37926.61 2019-08-24 06:44:06.000 236 33840.86 313.24 17120.75 88888.00 2019-08-24 06:44:07.000 236 33840.83 313.18 17120.72 88888.00 2019-08-24 06:44:08.000 236 33840.83 313.13 17120.71 88888.00 2019-08-24 06:44:09.000 236 33840.87 313.13 17120.70 88888.00 2019-08-24 06:44:10.000 236 33840.89 313.12 17120.70 37926.61 2019-08-24 06:44:11.000 236 33840.90 313.15 17120.72 88888.00 2019-08-24 06:44:12.000 236 33840.93 313.13 17120.71 88888.00 2019-08-24 06:44:13.000 236 33840.93 313.12 17120.72 88888.00 2019-08-24 06:44:14.000 236 33840.94 313.12 17120.72 88888.00 2019-08-24 06:44:15.000 236 33840.93 313.11 17120.73 37926.64 2019-08-24 06:44:16.000 236 33840.92 313.08 17120.74 88888.00 2019-08-24 06:44:17.000 236 33840.89 313.07 17120.72 88888.00 2019-08-24 06:44:18.000 236 33840.94 313.01 17120.72 88888.00 2019-08-24 06:44:19.000 236 33840.95 312.99 17120.76 88888.00 2019-08-24 06:44:20.000 236 33840.98 313.01 17120.74 37926.63 2019-08-24 06:44:21.000 236 33840.99 313.03 17120.72 88888.00 2019-08-24 06:44:22.000 236 33840.96 313.04 17120.70 88888.00 2019-08-24 06:44:23.000 236 33841.00 313.04 17120.74 88888.00 2019-08-24 06:44:24.000 236 33841.02 313.04 17120.75 88888.00 2019-08-24 06:44:25.000 236 33841.01 313.10 17120.76 37926.57 2019-08-24 06:44:26.000 236 33841.00 313.12 17120.72 88888.00 2019-08-24 06:44:27.000 236 33841.01 313.09 17120.75 88888.00 2019-08-24 06:44:28.000 236 33841.03 313.10 17120.77 88888.00 2019-08-24 06:44:29.000 236 33841.04 313.12 17120.73 88888.00 2019-08-24 06:44:30.000 236 33840.99 313.12 17120.71 37926.67 2019-08-24 06:44:31.000 236 33840.98 313.12 17120.71 88888.00 2019-08-24 06:44:32.000 236 33840.96 313.15 17120.71 88888.00 2019-08-24 06:44:33.000 236 33840.96 313.15 17120.70 88888.00 2019-08-24 06:44:34.000 236 33840.97 313.16 17120.70 88888.00 2019-08-24 06:44:35.000 236 33840.97 313.23 17120.71 37926.63 2019-08-24 06:44:36.000 236 33840.95 313.24 17120.71 88888.00 2019-08-24 06:44:37.000 236 33840.92 313.24 17120.68 88888.00 2019-08-24 06:44:38.000 236 33840.93 313.27 17120.70 88888.00 2019-08-24 06:44:39.000 236 33840.95 313.30 17120.73 88888.00 2019-08-24 06:44:40.000 236 33840.90 313.33 17120.73 37926.69 2019-08-24 06:44:41.000 236 33840.91 313.30 17120.74 88888.00 2019-08-24 06:44:42.000 236 33840.95 313.31 17120.72 88888.00 2019-08-24 06:44:43.000 236 33840.97 313.35 17120.69 88888.00 2019-08-24 06:44:44.000 236 33840.94 313.38 17120.71 88888.00 2019-08-24 06:44:45.000 236 33840.96 313.39 17120.72 37926.60 2019-08-24 06:44:46.000 236 33841.01 313.36 17120.76 88888.00 2019-08-24 06:44:47.000 236 33841.02 313.36 17120.74 88888.00 2019-08-24 06:44:48.000 236 33841.01 313.41 17120.73 88888.00 2019-08-24 06:44:49.000 236 33840.99 313.43 17120.76 88888.00 2019-08-24 06:44:50.000 236 33841.02 313.43 17120.74 37926.61 2019-08-24 06:44:51.000 236 33841.01 313.45 17120.76 88888.00 2019-08-24 06:44:52.000 236 33840.97 313.42 17120.74 88888.00 2019-08-24 06:44:53.000 236 33840.97 313.43 17120.74 88888.00 2019-08-24 06:44:54.000 236 33841.00 313.44 17120.71 88888.00 2019-08-24 06:44:55.000 236 33840.99 313.43 17120.69 37926.64 2019-08-24 06:44:56.000 236 33840.98 313.44 17120.68 88888.00 2019-08-24 06:44:57.000 236 33841.01 313.46 17120.65 88888.00 2019-08-24 06:44:58.000 236 33841.01 313.47 17120.66 88888.00 2019-08-24 06:44:59.000 236 33841.02 313.50 17120.66 88888.00 2019-08-24 06:45:00.000 236 33841.00 313.49 17120.69 37926.69 2019-08-24 06:45:01.000 236 33840.99 313.45 17120.72 88888.00 2019-08-24 06:45:02.000 236 33841.02 313.49 17120.73 88888.00 2019-08-24 06:45:03.000 236 33841.01 313.54 17120.67 88888.00 2019-08-24 06:45:04.000 236 33841.05 313.53 17120.65 88888.00 2019-08-24 06:45:05.000 236 33841.05 313.54 17120.61 37926.74 2019-08-24 06:45:06.000 236 33841.02 313.58 17120.60 88888.00 2019-08-24 06:45:07.000 236 33841.00 313.59 17120.65 88888.00 2019-08-24 06:45:08.000 236 33841.00 313.56 17120.65 88888.00 2019-08-24 06:45:09.000 236 33841.01 313.55 17120.65 88888.00 2019-08-24 06:45:10.000 236 33840.99 313.53 17120.65 37926.67 2019-08-24 06:45:11.000 236 33840.97 313.49 17120.64 88888.00 2019-08-24 06:45:12.000 236 33840.95 313.49 17120.64 88888.00 2019-08-24 06:45:13.000 236 33840.97 313.54 17120.68 88888.00 2019-08-24 06:45:14.000 236 33840.97 313.54 17120.70 88888.00 2019-08-24 06:45:15.000 236 33840.94 313.53 17120.73 37926.73 2019-08-24 06:45:16.000 236 33840.88 313.50 17120.72 88888.00 2019-08-24 06:45:17.000 236 33840.89 313.48 17120.71 88888.00 2019-08-24 06:45:18.000 236 33840.93 313.52 17120.70 88888.00 2019-08-24 06:45:19.000 236 33840.92 313.56 17120.67 88888.00 2019-08-24 06:45:20.000 236 33840.88 313.53 17120.69 37926.60 2019-08-24 06:45:21.000 236 33840.86 313.56 17120.71 88888.00 2019-08-24 06:45:22.000 236 33840.86 313.56 17120.72 88888.00 2019-08-24 06:45:23.000 236 33840.88 313.54 17120.71 88888.00 2019-08-24 06:45:24.000 236 33840.89 313.56 17120.69 88888.00 2019-08-24 06:45:25.000 236 33840.87 313.57 17120.71 37926.73 2019-08-24 06:45:26.000 236 33840.90 313.60 17120.69 88888.00 2019-08-24 06:45:27.000 236 33840.92 313.67 17120.71 88888.00 2019-08-24 06:45:28.000 236 33840.91 313.66 17120.69 88888.00 2019-08-24 06:45:29.000 236 33840.95 313.66 17120.70 88888.00 2019-08-24 06:45:30.000 236 33840.93 313.64 17120.66 37926.60 2019-08-24 06:45:31.000 236 33840.90 313.71 17120.67 88888.00 2019-08-24 06:45:32.000 236 33840.93 313.70 17120.66 88888.00 2019-08-24 06:45:33.000 236 33840.94 313.68 17120.64 88888.00 2019-08-24 06:45:34.000 236 33840.93 313.68 17120.67 88888.00 2019-08-24 06:45:35.000 236 33840.91 313.66 17120.67 37926.70 2019-08-24 06:45:36.000 236 33840.92 313.70 17120.66 88888.00 2019-08-24 06:45:37.000 236 33840.93 313.79 17120.67 88888.00 2019-08-24 06:45:38.000 236 33840.90 313.78 17120.65 88888.00 2019-08-24 06:45:39.000 236 33840.90 313.78 17120.65 88888.00 2019-08-24 06:45:40.000 236 33840.90 313.76 17120.58 37926.59 2019-08-24 06:45:41.000 236 33840.91 313.77 17120.59 88888.00 2019-08-24 06:45:42.000 236 33840.93 313.78 17120.66 88888.00 2019-08-24 06:45:43.000 236 33840.93 313.75 17120.68 88888.00 2019-08-24 06:45:44.000 236 33840.94 313.76 17120.67 88888.00 2019-08-24 06:45:45.000 236 33840.95 313.80 17120.66 37926.73 2019-08-24 06:45:46.000 236 33840.94 313.76 17120.64 88888.00 2019-08-24 06:45:47.000 236 33840.92 313.76 17120.63 88888.00 2019-08-24 06:45:48.000 236 33840.90 313.77 17120.63 88888.00 2019-08-24 06:45:49.000 236 33840.93 313.79 17120.67 88888.00 2019-08-24 06:45:50.000 236 33840.90 313.78 17120.64 37926.67 2019-08-24 06:45:51.000 236 33840.92 313.79 17120.65 88888.00 2019-08-24 06:45:52.000 236 33840.88 313.77 17120.64 88888.00 2019-08-24 06:45:53.000 236 33840.89 313.76 17120.68 88888.00 2019-08-24 06:45:54.000 236 33840.91 313.73 17120.69 88888.00 2019-08-24 06:45:55.000 236 33840.92 313.73 17120.67 37926.63 2019-08-24 06:45:56.000 236 33840.90 313.75 17120.66 88888.00 2019-08-24 06:45:57.000 236 33840.91 313.76 17120.69 88888.00 2019-08-24 06:45:58.000 236 33840.89 313.76 17120.69 88888.00 2019-08-24 06:45:59.000 236 33840.91 313.77 17120.66 88888.00 2019-08-24 06:46:00.000 236 33840.91 313.79 17120.67 37926.65 2019-08-24 06:46:01.000 236 33840.88 313.78 17120.67 88888.00 2019-08-24 06:46:02.000 236 33840.85 313.72 17120.65 88888.00 2019-08-24 06:46:03.000 236 33840.84 313.67 17120.66 88888.00 2019-08-24 06:46:04.000 236 33840.85 313.69 17120.69 88888.00 2019-08-24 06:46:05.000 236 33840.86 313.70 17120.66 37926.64 2019-08-24 06:46:06.000 236 33840.84 313.68 17120.70 88888.00 2019-08-24 06:46:07.000 236 33840.86 313.71 17120.70 88888.00 2019-08-24 06:46:08.000 236 33840.87 313.74 17120.70 88888.00 2019-08-24 06:46:09.000 236 33840.88 313.76 17120.72 88888.00 2019-08-24 06:46:10.000 236 33840.81 313.76 17120.69 37926.67 2019-08-24 06:46:11.000 236 33840.82 313.71 17120.65 88888.00 2019-08-24 06:46:12.000 236 33840.83 313.72 17120.65 88888.00 2019-08-24 06:46:13.000 236 33840.83 313.74 17120.68 88888.00 2019-08-24 06:46:14.000 236 33840.84 313.74 17120.72 88888.00 2019-08-24 06:46:15.000 236 33840.84 313.76 17120.72 37926.69 2019-08-24 06:46:16.000 236 33840.82 313.77 17120.71 88888.00 2019-08-24 06:46:17.000 236 33840.82 313.77 17120.73 88888.00 2019-08-24 06:46:18.000 236 33840.84 313.78 17120.68 88888.00 2019-08-24 06:46:19.000 236 33840.85 313.81 17120.71 88888.00 2019-08-24 06:46:20.000 236 33840.81 313.78 17120.70 37926.62 2019-08-24 06:46:21.000 236 33840.81 313.75 17120.68 88888.00 2019-08-24 06:46:22.000 236 33840.88 313.73 17120.67 88888.00 2019-08-24 06:46:23.000 236 33840.87 313.73 17120.69 88888.00 2019-08-24 06:46:24.000 236 33840.88 313.73 17120.67 88888.00 2019-08-24 06:46:25.000 236 33840.91 313.73 17120.64 37926.63 2019-08-24 06:46:26.000 236 33840.95 313.75 17120.64 88888.00 2019-08-24 06:46:27.000 236 33840.90 313.77 17120.67 88888.00 2019-08-24 06:46:28.000 236 33840.91 313.79 17120.68 88888.00 2019-08-24 06:46:29.000 236 33840.95 313.79 17120.69 88888.00 2019-08-24 06:46:30.000 236 33840.98 313.83 17120.71 37926.74 2019-08-24 06:46:31.000 236 33840.99 313.84 17120.68 88888.00 2019-08-24 06:46:32.000 236 33840.98 313.85 17120.66 88888.00 2019-08-24 06:46:33.000 236 33841.00 313.83 17120.65 88888.00 2019-08-24 06:46:34.000 236 33841.02 313.81 17120.64 88888.00 2019-08-24 06:46:35.000 236 33841.00 313.81 17120.66 37926.64 2019-08-24 06:46:36.000 236 33840.97 313.80 17120.62 88888.00 2019-08-24 06:46:37.000 236 33840.95 313.78 17120.62 88888.00 2019-08-24 06:46:38.000 236 33840.96 313.82 17120.66 88888.00 2019-08-24 06:46:39.000 236 33840.91 313.84 17120.68 88888.00 2019-08-24 06:46:40.000 236 33840.97 313.87 17120.69 37926.80 2019-08-24 06:46:41.000 236 33841.02 313.89 17120.71 88888.00 2019-08-24 06:46:42.000 236 33840.97 313.94 17120.67 88888.00 2019-08-24 06:46:43.000 236 33840.98 313.95 17120.64 88888.00 2019-08-24 06:46:44.000 236 33841.00 313.89 17120.63 88888.00 2019-08-24 06:46:45.000 236 33841.02 313.87 17120.62 37926.76 2019-08-24 06:46:46.000 236 33840.99 313.87 17120.65 88888.00 2019-08-24 06:46:47.000 236 33841.00 313.88 17120.66 88888.00 2019-08-24 06:46:48.000 236 33840.99 313.90 17120.66 88888.00 2019-08-24 06:46:49.000 236 33841.00 313.91 17120.69 88888.00 2019-08-24 06:46:50.000 236 33841.01 313.98 17120.69 37926.71 2019-08-24 06:46:51.000 236 33841.04 313.96 17120.63 88888.00 2019-08-24 06:46:52.000 236 33841.01 313.92 17120.62 88888.00 2019-08-24 06:46:53.000 236 33840.99 313.97 17120.68 88888.00 2019-08-24 06:46:54.000 236 33841.01 313.97 17120.69 88888.00 2019-08-24 06:46:55.000 236 33841.00 313.97 17120.67 37926.77 2019-08-24 06:46:56.000 236 33841.00 313.94 17120.67 88888.00 2019-08-24 06:46:57.000 236 33841.00 313.97 17120.68 88888.00 2019-08-24 06:46:58.000 236 33841.02 314.00 17120.72 88888.00 2019-08-24 06:46:59.000 236 33841.01 313.97 17120.73 88888.00 2019-08-24 06:47:00.000 236 33840.97 313.99 17120.75 37926.67 2019-08-24 06:47:01.000 236 33840.94 314.00 17120.72 88888.00 2019-08-24 06:47:02.000 236 33840.94 314.01 17120.68 88888.00 2019-08-24 06:47:03.000 236 33840.96 314.03 17120.70 88888.00 2019-08-24 06:47:04.000 236 33840.99 314.00 17120.70 88888.00 2019-08-24 06:47:05.000 236 33840.99 313.98 17120.69 37926.68 2019-08-24 06:47:06.000 236 33840.99 314.00 17120.70 88888.00 2019-08-24 06:47:07.000 236 33841.02 314.03 17120.71 88888.00 2019-08-24 06:47:08.000 236 33841.00 314.00 17120.71 88888.00 2019-08-24 06:47:09.000 236 33841.03 313.98 17120.66 88888.00 2019-08-24 06:47:10.000 236 33841.03 313.96 17120.69 37926.71 2019-08-24 06:47:11.000 236 33841.02 313.98 17120.68 88888.00 2019-08-24 06:47:12.000 236 33840.99 314.01 17120.64 88888.00 2019-08-24 06:47:13.000 236 33840.99 314.04 17120.69 88888.00 2019-08-24 06:47:14.000 236 33841.00 314.04 17120.69 88888.00 2019-08-24 06:47:15.000 236 33841.02 314.06 17120.66 37926.70 2019-08-24 06:47:16.000 236 33840.97 314.01 17120.62 88888.00 2019-08-24 06:47:17.000 236 33840.98 314.07 17120.62 88888.00 2019-08-24 06:47:18.000 236 33840.96 314.08 17120.61 88888.00 2019-08-24 06:47:19.000 236 33840.95 314.12 17120.65 88888.00 2019-08-24 06:47:20.000 236 33840.97 314.13 17120.68 37926.76 2019-08-24 06:47:21.000 236 33841.00 314.16 17120.71 88888.00 2019-08-24 06:47:22.000 236 33841.02 314.16 17120.71 88888.00 2019-08-24 06:47:23.000 236 33841.00 314.12 17120.70 88888.00 2019-08-24 06:47:24.000 236 33840.99 314.16 17120.67 88888.00 2019-08-24 06:47:25.000 236 33840.98 314.11 17120.68 37926.71 2019-08-24 06:47:26.000 236 33840.97 314.08 17120.66 88888.00 2019-08-24 06:47:27.000 236 33841.00 314.06 17120.67 88888.00 2019-08-24 06:47:28.000 236 33841.03 314.09 17120.66 88888.00 2019-08-24 06:47:29.000 236 33841.05 314.08 17120.67 88888.00 2019-08-24 06:47:30.000 236 33841.04 314.06 17120.68 37926.69 2019-08-24 06:47:31.000 236 33841.07 314.09 17120.63 88888.00 2019-08-24 06:47:32.000 236 33841.06 314.11 17120.61 88888.00 2019-08-24 06:47:33.000 236 33841.06 314.12 17120.61 88888.00 2019-08-24 06:47:34.000 236 33841.07 314.12 17120.64 88888.00 2019-08-24 06:47:35.000 236 33841.09 314.14 17120.64 37926.75 2019-08-24 06:47:36.000 236 33841.07 314.13 17120.64 88888.00 2019-08-24 06:47:37.000 236 33841.11 314.15 17120.64 88888.00 2019-08-24 06:47:38.000 236 33841.11 314.18 17120.63 88888.00 2019-08-24 06:47:39.000 236 33841.13 314.18 17120.63 88888.00 2019-08-24 06:47:40.000 236 33841.13 314.20 17120.61 37926.78 2019-08-24 06:47:41.000 236 33841.17 314.21 17120.55 88888.00 2019-08-24 06:47:42.000 236 33841.19 314.20 17120.58 88888.00 2019-08-24 06:47:43.000 236 33841.18 314.21 17120.59 88888.00 2019-08-24 06:47:44.000 236 33841.18 314.22 17120.58 88888.00 2019-08-24 06:47:45.000 236 33841.15 314.22 17120.59 37926.79 2019-08-24 06:47:46.000 236 33841.18 314.21 17120.58 88888.00 2019-08-24 06:47:47.000 236 33841.17 314.19 17120.56 88888.00 2019-08-24 06:47:48.000 236 33841.21 314.20 17120.56 88888.00 2019-08-24 06:47:49.000 236 33841.24 314.20 17120.57 88888.00 2019-08-24 06:47:50.000 236 33841.25 314.18 17120.58 37926.83 2019-08-24 06:47:51.000 236 33841.24 314.22 17120.57 88888.00 2019-08-24 06:47:52.000 236 33841.19 314.27 17120.62 88888.00 2019-08-24 06:47:53.000 236 33841.19 314.26 17120.60 88888.00 2019-08-24 06:47:54.000 236 33841.20 314.18 17120.57 88888.00 2019-08-24 06:47:55.000 236 33841.19 314.16 17120.60 37926.80 2019-08-24 06:47:56.000 236 33841.18 314.16 17120.61 88888.00 2019-08-24 06:47:57.000 236 33841.20 314.18 17120.56 88888.00 2019-08-24 06:47:58.000 236 33841.20 314.20 17120.56 88888.00 2019-08-24 06:47:59.000 236 33841.17 314.23 17120.60 88888.00 2019-08-24 06:48:00.000 236 33841.22 314.25 17120.60 37926.81 2019-08-24 06:48:01.000 236 33841.19 314.25 17120.60 88888.00 2019-08-24 06:48:02.000 236 33841.18 314.23 17120.58 88888.00 2019-08-24 06:48:03.000 236 33841.23 314.28 17120.59 88888.00 2019-08-24 06:48:04.000 236 33841.19 314.35 17120.60 88888.00 2019-08-24 06:48:05.000 236 33841.14 314.37 17120.58 37926.87 2019-08-24 06:48:06.000 236 33841.15 314.37 17120.58 88888.00 2019-08-24 06:48:07.000 236 33841.13 314.40 17120.59 88888.00 2019-08-24 06:48:08.000 236 33841.08 314.42 17120.55 88888.00 2019-08-24 06:48:09.000 236 33841.08 314.45 17120.59 88888.00 2019-08-24 06:48:10.000 236 33841.11 314.49 17120.64 37926.85 2019-08-24 06:48:11.000 236 33841.07 314.50 17120.60 88888.00 2019-08-24 06:48:12.000 236 33841.06 314.50 17120.56 88888.00 2019-08-24 06:48:13.000 236 33841.08 314.51 17120.58 88888.00 2019-08-24 06:48:14.000 236 33841.12 314.55 17120.64 88888.00 2019-08-24 06:48:15.000 236 33841.11 314.59 17120.63 37926.79 2019-08-24 06:48:16.000 236 33841.08 314.61 17120.64 88888.00 2019-08-24 06:48:17.000 236 33841.06 314.63 17120.65 88888.00 2019-08-24 06:48:18.000 236 33841.07 314.61 17120.63 88888.00 2019-08-24 06:48:19.000 236 33841.08 314.60 17120.62 88888.00 2019-08-24 06:48:20.000 236 33841.07 314.64 17120.63 37926.77 2019-08-24 06:48:21.000 236 33841.06 314.63 17120.60 88888.00 2019-08-24 06:48:22.000 236 33841.04 314.63 17120.59 88888.00 2019-08-24 06:48:23.000 236 33841.04 314.65 17120.62 88888.00 2019-08-24 06:48:24.000 236 33841.06 314.65 17120.65 88888.00 2019-08-24 06:48:25.000 236 33841.05 314.62 17120.67 37926.72 2019-08-24 06:48:26.000 236 33841.04 314.64 17120.66 88888.00 2019-08-24 06:48:27.000 236 33841.03 314.64 17120.64 88888.00 2019-08-24 06:48:28.000 236 33841.02 314.59 17120.57 88888.00 2019-08-24 06:48:29.000 236 33841.02 314.58 17120.55 88888.00 2019-08-24 06:48:30.000 236 33841.02 314.58 17120.56 37926.77 2019-08-24 06:48:31.000 236 33841.06 314.58 17120.58 88888.00 2019-08-24 06:48:32.000 236 33841.11 314.55 17120.60 88888.00 2019-08-24 06:48:33.000 236 33841.13 314.55 17120.61 88888.00 2019-08-24 06:48:34.000 236 33841.11 314.60 17120.60 88888.00 2019-08-24 06:48:35.000 236 33841.11 314.61 17120.60 37926.82 2019-08-24 06:48:36.000 236 33841.11 314.58 17120.57 88888.00 2019-08-24 06:48:37.000 236 33841.11 314.57 17120.56 88888.00 2019-08-24 06:48:38.000 236 33841.15 314.59 17120.59 88888.00 2019-08-24 06:48:39.000 236 33841.15 314.56 17120.57 88888.00 2019-08-24 06:48:40.000 236 33841.15 314.57 17120.58 37926.75 2019-08-24 06:48:41.000 236 33841.16 314.61 17120.64 88888.00 2019-08-24 06:48:42.000 236 33841.15 314.61 17120.63 88888.00 2019-08-24 06:48:43.000 236 33841.14 314.62 17120.58 88888.00 2019-08-24 06:48:44.000 236 33841.15 314.59 17120.56 88888.00 2019-08-24 06:48:45.000 236 33841.15 314.57 17120.58 37926.75 2019-08-24 06:48:46.000 236 33841.14 314.60 17120.58 88888.00 2019-08-24 06:48:47.000 236 33841.17 314.59 17120.61 88888.00 2019-08-24 06:48:48.000 236 33841.14 314.58 17120.61 88888.00 2019-08-24 06:48:49.000 236 33841.15 314.61 17120.59 88888.00 2019-08-24 06:48:50.000 236 33841.20 314.64 17120.56 37926.89 2019-08-24 06:48:51.000 236 33841.21 314.60 17120.57 88888.00 2019-08-24 06:48:52.000 236 33841.20 314.62 17120.60 88888.00 2019-08-24 06:48:53.000 236 33841.18 314.62 17120.60 88888.00 2019-08-24 06:48:54.000 236 33841.18 314.64 17120.61 88888.00 2019-08-24 06:48:55.000 236 33841.19 314.63 17120.61 37926.82 2019-08-24 06:48:56.000 236 33841.17 314.62 17120.59 88888.00 2019-08-24 06:48:57.000 236 33841.16 314.62 17120.60 88888.00 2019-08-24 06:48:58.000 236 33841.20 314.61 17120.60 88888.00 2019-08-24 06:48:59.000 236 33841.19 314.62 17120.59 88888.00 2019-08-24 06:49:00.000 236 33841.15 314.61 17120.56 37926.77 2019-08-24 06:49:01.000 236 33841.18 314.63 17120.60 88888.00 2019-08-24 06:49:02.000 236 33841.19 314.65 17120.64 88888.00 2019-08-24 06:49:03.000 236 33841.20 314.68 17120.59 88888.00 2019-08-24 06:49:04.000 236 33841.18 314.72 17120.56 88888.00 2019-08-24 06:49:05.000 236 33841.15 314.72 17120.58 37926.79 2019-08-24 06:49:06.000 236 33841.13 314.74 17120.59 88888.00 2019-08-24 06:49:07.000 236 33841.15 314.76 17120.58 88888.00 2019-08-24 06:49:08.000 236 33841.14 314.73 17120.64 88888.00 2019-08-24 06:49:09.000 236 33841.12 314.76 17120.65 88888.00 2019-08-24 06:49:10.000 236 33841.14 314.82 17120.66 37926.82 2019-08-24 06:49:11.000 236 33841.15 314.77 17120.70 88888.00 2019-08-24 06:49:12.000 236 33841.19 314.79 17120.68 88888.00 2019-08-24 06:49:13.000 236 33841.21 314.78 17120.65 88888.00 2019-08-24 06:49:14.000 236 33841.17 314.77 17120.66 88888.00 2019-08-24 06:49:15.000 236 33841.18 314.80 17120.67 37926.72 2019-08-24 06:49:16.000 236 33841.16 314.83 17120.69 88888.00 2019-08-24 06:49:17.000 236 33841.14 314.87 17120.68 88888.00 2019-08-24 06:49:18.000 236 33841.15 314.90 17120.64 88888.00 2019-08-24 06:49:19.000 236 33841.12 314.87 17120.62 88888.00 2019-08-24 06:49:20.000 236 33841.08 314.86 17120.68 37926.71 2019-08-24 06:49:21.000 236 33841.10 314.86 17120.70 88888.00 2019-08-24 06:49:22.000 236 33841.11 314.84 17120.68 88888.00 2019-08-24 06:49:23.000 236 33841.07 314.86 17120.67 88888.00 2019-08-24 06:49:24.000 236 33841.11 314.86 17120.64 88888.00 2019-08-24 06:49:25.000 236 33841.13 314.88 17120.66 37926.73 2019-08-24 06:49:26.000 236 33841.12 314.90 17120.69 88888.00 2019-08-24 06:49:27.000 236 33841.11 314.92 17120.64 88888.00 2019-08-24 06:49:28.000 236 33841.13 314.88 17120.62 88888.00 2019-08-24 06:49:29.000 236 33841.13 314.90 17120.63 88888.00 2019-08-24 06:49:30.000 236 33841.09 314.90 17120.63 37926.70 2019-08-24 06:49:31.000 236 33841.06 314.87 17120.64 88888.00 2019-08-24 06:49:32.000 236 33841.08 314.87 17120.64 88888.00 2019-08-24 06:49:33.000 236 33841.08 314.92 17120.64 88888.00 2019-08-24 06:49:34.000 236 33841.12 314.98 17120.68 88888.00 2019-08-24 06:49:35.000 236 33841.13 314.98 17120.65 37926.68 2019-08-24 06:49:36.000 236 33841.08 314.96 17120.62 88888.00 2019-08-24 06:49:37.000 236 33841.06 314.97 17120.64 88888.00 2019-08-24 06:49:38.000 236 33841.06 315.02 17120.67 88888.00 2019-08-24 06:49:39.000 236 33841.01 315.04 17120.67 88888.00 2019-08-24 06:49:40.000 236 33840.99 315.08 17120.68 37926.68 2019-08-24 06:49:41.000 236 33841.00 315.11 17120.67 88888.00 2019-08-24 06:49:42.000 236 33841.00 315.10 17120.70 88888.00 2019-08-24 06:49:43.000 236 33841.02 315.08 17120.67 88888.00 2019-08-24 06:49:44.000 236 33840.98 315.07 17120.65 88888.00 2019-08-24 06:49:45.000 236 33840.95 315.06 17120.64 37926.61 2019-08-24 06:49:46.000 236 33840.98 315.06 17120.71 88888.00 2019-08-24 06:49:47.000 236 33841.01 315.08 17120.70 88888.00 2019-08-24 06:49:48.000 236 33841.02 315.10 17120.66 88888.00 2019-08-24 06:49:49.000 236 33841.01 315.10 17120.68 88888.00 2019-08-24 06:49:50.000 236 33841.07 315.08 17120.67 37926.75 2019-08-24 06:49:51.000 236 33841.09 315.07 17120.68 88888.00 2019-08-24 06:49:52.000 236 33841.10 315.09 17120.66 88888.00 2019-08-24 06:49:53.000 236 33841.14 315.06 17120.68 88888.00 2019-08-24 06:49:54.000 236 33841.15 315.05 17120.69 88888.00 2019-08-24 06:49:55.000 236 33841.13 315.00 17120.72 37926.69 2019-08-24 06:49:56.000 236 33841.14 314.98 17120.72 88888.00 2019-08-24 06:49:57.000 236 33841.15 314.97 17120.71 88888.00 2019-08-24 06:49:58.000 236 33841.16 314.98 17120.74 88888.00 2019-08-24 06:49:59.000 236 33841.15 314.96 17120.71 88888.00 2019-08-24 06:50:00.000 236 33841.16 314.94 17120.69 37926.80 2019-08-24 06:50:01.000 236 33841.16 314.89 17120.68 88888.00 2019-08-24 06:50:02.000 236 33841.13 314.88 17120.68 88888.00 2019-08-24 06:50:03.000 236 33841.17 314.88 17120.66 88888.00 2019-08-24 06:50:04.000 236 33841.19 314.84 17120.65 88888.00 2019-08-24 06:50:05.000 236 33841.21 314.84 17120.71 37926.80 2019-08-24 06:50:06.000 236 33841.23 314.80 17120.66 88888.00 2019-08-24 06:50:07.000 236 33841.22 314.77 17120.68 88888.00 2019-08-24 06:50:08.000 236 33841.23 314.75 17120.73 88888.00 2019-08-24 06:50:09.000 236 33841.19 314.73 17120.69 88888.00 2019-08-24 06:50:10.000 236 33841.20 314.73 17120.68 37926.81 2019-08-24 06:50:11.000 236 33841.22 314.73 17120.67 88888.00 2019-08-24 06:50:12.000 236 33841.21 314.71 17120.67 88888.00 2019-08-24 06:50:13.000 236 33841.25 314.69 17120.67 88888.00 2019-08-24 06:50:14.000 236 33841.24 314.68 17120.62 88888.00 2019-08-24 06:50:15.000 236 33841.22 314.71 17120.65 37926.87 2019-08-24 06:50:16.000 236 33841.22 314.72 17120.67 88888.00 2019-08-24 06:50:17.000 236 33841.22 314.75 17120.65 88888.00 2019-08-24 06:50:18.000 236 33841.20 314.76 17120.63 88888.00 2019-08-24 06:50:19.000 236 33841.19 314.75 17120.64 88888.00 2019-08-24 06:50:20.000 236 33841.16 314.75 17120.67 37926.80 2019-08-24 06:50:21.000 236 33841.13 314.84 17120.64 88888.00 2019-08-24 06:50:22.000 236 33841.10 314.88 17120.61 88888.00 2019-08-24 06:50:23.000 236 33841.10 314.89 17120.65 88888.00 2019-08-24 06:50:24.000 236 33841.09 314.89 17120.66 88888.00 2019-08-24 06:50:25.000 236 33841.10 314.95 17120.67 37926.74 2019-08-24 06:50:26.000 236 33841.09 314.98 17120.67 88888.00 2019-08-24 06:50:27.000 236 33841.08 314.98 17120.67 88888.00 2019-08-24 06:50:28.000 236 33841.11 314.98 17120.70 88888.00 2019-08-24 06:50:29.000 236 33841.12 315.02 17120.71 88888.00 2019-08-24 06:50:30.000 236 33841.08 315.05 17120.69 37926.78 2019-08-24 06:50:31.000 236 33841.05 315.08 17120.69 88888.00 2019-08-24 06:50:32.000 236 33841.08 315.09 17120.66 88888.00 2019-08-24 06:50:33.000 236 33841.08 315.13 17120.67 88888.00 2019-08-24 06:50:34.000 236 33841.10 315.15 17120.66 88888.00 2019-08-24 06:50:35.000 236 33841.08 315.16 17120.69 37926.80 2019-08-24 06:50:36.000 236 33841.10 315.13 17120.68 88888.00 2019-08-24 06:50:37.000 236 33841.11 315.13 17120.65 88888.00 2019-08-24 06:50:38.000 236 33841.10 315.14 17120.66 88888.00 2019-08-24 06:50:39.000 236 33841.11 315.19 17120.68 88888.00 2019-08-24 06:50:40.000 236 33841.13 315.17 17120.66 37926.77 2019-08-24 06:50:41.000 236 33841.14 315.19 17120.66 88888.00 2019-08-24 06:50:42.000 236 33841.14 315.17 17120.67 88888.00 2019-08-24 06:50:43.000 236 33841.11 315.14 17120.68 88888.00 2019-08-24 06:50:44.000 236 33841.08 315.12 17120.69 88888.00 2019-08-24 06:50:45.000 236 33841.08 315.12 17120.69 37926.75 2019-08-24 06:50:46.000 236 33841.09 315.10 17120.68 88888.00 2019-08-24 06:50:47.000 236 33841.10 315.08 17120.68 88888.00 2019-08-24 06:50:48.000 236 33841.07 315.09 17120.73 88888.00 2019-08-24 06:50:49.000 236 33841.07 315.07 17120.71 88888.00 2019-08-24 06:50:50.000 236 33841.11 315.07 17120.68 37926.81 2019-08-24 06:50:51.000 236 33841.16 315.07 17120.65 88888.00 2019-08-24 06:50:52.000 236 33841.13 315.04 17120.65 88888.00 2019-08-24 06:50:53.000 236 33841.10 315.03 17120.67 88888.00 2019-08-24 06:50:54.000 236 33841.12 315.05 17120.66 88888.00 2019-08-24 06:50:55.000 236 33841.10 315.03 17120.66 37926.86 2019-08-24 06:50:56.000 236 33841.09 315.04 17120.68 88888.00 2019-08-24 06:50:57.000 236 33841.09 315.05 17120.68 88888.00 2019-08-24 06:50:58.000 236 33841.10 315.01 17120.67 88888.00 2019-08-24 06:50:59.000 236 33841.11 314.99 17120.68 88888.00 2019-08-24 06:51:00.000 236 33841.17 315.00 17120.68 37926.75 2019-08-24 06:51:01.000 236 33841.15 315.02 17120.68 88888.00 2019-08-24 06:51:02.000 236 33841.15 315.01 17120.66 88888.00 2019-08-24 06:51:03.000 236 33841.19 314.99 17120.69 88888.00 2019-08-24 06:51:04.000 236 33841.22 314.93 17120.68 88888.00 2019-08-24 06:51:05.000 236 33841.16 314.93 17120.66 37926.77 2019-08-24 06:51:06.000 236 33841.16 314.97 17120.69 88888.00 2019-08-24 06:51:07.000 236 33841.18 314.96 17120.67 88888.00 2019-08-24 06:51:08.000 236 33841.17 314.96 17120.67 88888.00 2019-08-24 06:51:09.000 236 33841.20 314.96 17120.67 88888.00 2019-08-24 06:51:10.000 236 33841.21 314.93 17120.66 37926.88 2019-08-24 06:51:11.000 236 33841.19 314.93 17120.66 88888.00 2019-08-24 06:51:12.000 236 33841.17 314.95 17120.63 88888.00 2019-08-24 06:51:13.000 236 33841.18 314.94 17120.66 88888.00 2019-08-24 06:51:14.000 236 33841.19 314.94 17120.66 88888.00 2019-08-24 06:51:15.000 236 33841.23 314.96 17120.65 37926.93 2019-08-24 06:51:16.000 236 33841.21 315.00 17120.68 88888.00 2019-08-24 06:51:17.000 236 33841.25 315.01 17120.71 88888.00 2019-08-24 06:51:18.000 236 33841.23 315.01 17120.67 88888.00 2019-08-24 06:51:19.000 236 33841.23 315.05 17120.68 88888.00 2019-08-24 06:51:20.000 236 33841.25 315.13 17120.69 37926.92 2019-08-24 06:51:21.000 236 33841.26 315.17 17120.72 88888.00 2019-08-24 06:51:22.000 236 33841.26 315.20 17120.75 88888.00 2019-08-24 06:51:23.000 236 33841.24 315.21 17120.74 88888.00 2019-08-24 06:51:24.000 236 33841.20 315.23 17120.74 88888.00 2019-08-24 06:51:25.000 236 33841.21 315.21 17120.73 37926.93 2019-08-24 06:51:26.000 236 33841.20 315.20 17120.70 88888.00 2019-08-24 06:51:27.000 236 33841.23 315.24 17120.71 88888.00 2019-08-24 06:51:28.000 236 33841.25 315.22 17120.74 88888.00 2019-08-24 06:51:29.000 236 33841.21 315.26 17120.72 88888.00 2019-08-24 06:51:30.000 236 33841.21 315.27 17120.76 37926.85 2019-08-24 06:51:31.000 236 33841.20 315.27 17120.73 88888.00 2019-08-24 06:51:32.000 236 33841.16 315.31 17120.71 88888.00 2019-08-24 06:51:33.000 236 33841.15 315.29 17120.69 88888.00 2019-08-24 06:51:34.000 236 33841.15 315.24 17120.71 88888.00 2019-08-24 06:51:35.000 236 33841.15 315.25 17120.72 37926.79 2019-08-24 06:51:36.000 236 33841.17 315.26 17120.75 88888.00 2019-08-24 06:51:37.000 236 33841.19 315.29 17120.74 88888.00 2019-08-24 06:51:38.000 236 33841.18 315.27 17120.71 88888.00 2019-08-24 06:51:39.000 236 33841.19 315.25 17120.69 88888.00 2019-08-24 06:51:40.000 236 33841.16 315.26 17120.67 37926.88 2019-08-24 06:51:41.000 236 33841.19 315.25 17120.67 88888.00 2019-08-24 06:51:42.000 236 33841.18 315.24 17120.68 88888.00 2019-08-24 06:51:43.000 236 33841.23 315.24 17120.64 88888.00 2019-08-24 06:51:44.000 236 33841.27 315.22 17120.67 88888.00 2019-08-24 06:51:45.000 236 33841.26 315.21 17120.71 37926.85 2019-08-24 06:51:46.000 236 33841.26 315.19 17120.70 88888.00 2019-08-24 06:51:47.000 236 33841.24 315.19 17120.67 88888.00 2019-08-24 06:51:48.000 236 33841.22 315.18 17120.64 88888.00 2019-08-24 06:51:49.000 236 33841.23 315.18 17120.66 88888.00 2019-08-24 06:51:50.000 236 33841.27 315.16 17120.68 37926.87 2019-08-24 06:51:51.000 236 33841.29 315.15 17120.71 88888.00 2019-08-24 06:51:52.000 236 33841.34 315.15 17120.71 88888.00 2019-08-24 06:51:53.000 236 33841.32 315.14 17120.70 88888.00 2019-08-24 06:51:54.000 236 33841.36 315.11 17120.70 88888.00 2019-08-24 06:51:55.000 236 33841.33 315.11 17120.70 37926.90 2019-08-24 06:51:56.000 236 33841.34 315.10 17120.67 88888.00 2019-08-24 06:51:57.000 236 33841.30 315.08 17120.68 88888.00 2019-08-24 06:51:58.000 236 33841.32 315.08 17120.68 88888.00 2019-08-24 06:51:59.000 236 33841.39 315.10 17120.69 88888.00 2019-08-24 06:52:00.000 236 33841.44 315.15 17120.67 37926.96 2019-08-24 06:52:01.000 236 33841.43 315.12 17120.67 88888.00 2019-08-24 06:52:02.000 236 33841.45 315.12 17120.66 88888.00 2019-08-24 06:52:03.000 236 33841.42 315.17 17120.65 88888.00 2019-08-24 06:52:04.000 236 33841.44 315.17 17120.64 88888.00 2019-08-24 06:52:05.000 236 33841.47 315.16 17120.61 37926.96 2019-08-24 06:52:06.000 236 33841.45 315.16 17120.61 88888.00 2019-08-24 06:52:07.000 236 33841.44 315.19 17120.63 88888.00 2019-08-24 06:52:08.000 236 33841.44 315.22 17120.65 88888.00 2019-08-24 06:52:09.000 236 33841.43 315.19 17120.66 88888.00 2019-08-24 06:52:10.000 236 33841.47 315.20 17120.64 37927.05 2019-08-24 06:52:11.000 236 33841.43 315.23 17120.66 88888.00 2019-08-24 06:52:12.000 236 33841.42 315.24 17120.68 88888.00 2019-08-24 06:52:13.000 236 33841.39 315.22 17120.64 88888.00 2019-08-24 06:52:14.000 236 33841.39 315.17 17120.64 88888.00 2019-08-24 06:52:15.000 236 33841.40 315.17 17120.66 37927.05 2019-08-24 06:52:16.000 236 33841.39 315.20 17120.67 88888.00 2019-08-24 06:52:17.000 236 33841.37 315.20 17120.66 88888.00 2019-08-24 06:52:18.000 236 33841.33 315.19 17120.63 88888.00 2019-08-24 06:52:19.000 236 33841.35 315.22 17120.65 88888.00 2019-08-24 06:52:20.000 236 33841.35 315.24 17120.68 37927.04 2019-08-24 06:52:21.000 236 33841.38 315.21 17120.69 88888.00 2019-08-24 06:52:22.000 236 33841.35 315.20 17120.66 88888.00 2019-08-24 06:52:23.000 236 33841.32 315.20 17120.64 88888.00 2019-08-24 06:52:24.000 236 33841.30 315.22 17120.65 88888.00 2019-08-24 06:52:25.000 236 33841.27 315.24 17120.65 37926.91 2019-08-24 06:52:26.000 236 33841.23 315.23 17120.67 88888.00 2019-08-24 06:52:27.000 236 33841.20 315.22 17120.66 88888.00 2019-08-24 06:52:28.000 236 33841.22 315.17 17120.66 88888.00 2019-08-24 06:52:29.000 236 33841.22 315.16 17120.65 88888.00 2019-08-24 06:52:30.000 236 33841.22 315.18 17120.68 37926.85 2019-08-24 06:52:31.000 236 33841.19 315.18 17120.67 88888.00 2019-08-24 06:52:32.000 236 33841.17 315.20 17120.67 88888.00 2019-08-24 06:52:33.000 236 33841.17 315.17 17120.70 88888.00 2019-08-24 06:52:34.000 236 33841.13 315.18 17120.68 88888.00 2019-08-24 06:52:35.000 236 33841.12 315.16 17120.69 37926.95 2019-08-24 06:52:36.000 236 33841.14 315.14 17120.68 88888.00 2019-08-24 06:52:37.000 236 33841.16 315.11 17120.68 88888.00 2019-08-24 06:52:38.000 236 33841.12 315.12 17120.72 88888.00 2019-08-24 06:52:39.000 236 33841.12 315.13 17120.71 88888.00 2019-08-24 06:52:40.000 236 33841.11 315.09 17120.69 37926.85 2019-08-24 06:52:41.000 236 33841.10 315.06 17120.67 88888.00 2019-08-24 06:52:42.000 236 33841.11 315.05 17120.71 88888.00 2019-08-24 06:52:43.000 236 33841.10 315.06 17120.76 88888.00 2019-08-24 06:52:44.000 236 33841.09 315.03 17120.79 88888.00 2019-08-24 06:52:45.000 236 33841.12 315.03 17120.76 37926.73 2019-08-24 06:52:46.000 236 33841.13 315.05 17120.75 88888.00 2019-08-24 06:52:47.000 236 33841.15 315.03 17120.79 88888.00 2019-08-24 06:52:48.000 236 33841.14 315.05 17120.80 88888.00 2019-08-24 06:52:49.000 236 33841.10 315.08 17120.74 88888.00 2019-08-24 06:52:50.000 236 33841.08 315.10 17120.71 37926.70 2019-08-24 06:52:51.000 236 33841.03 315.10 17120.69 88888.00 2019-08-24 06:52:52.000 236 33841.05 315.07 17120.78 88888.00 2019-08-24 06:52:53.000 236 33841.05 315.05 17120.78 88888.00 2019-08-24 06:52:54.000 236 33841.07 315.04 17120.77 88888.00 2019-08-24 06:52:55.000 236 33841.08 315.04 17120.77 37926.83 2019-08-24 06:52:56.000 236 33841.08 314.99 17120.76 88888.00 2019-08-24 06:52:57.000 236 33841.09 314.98 17120.73 88888.00 2019-08-24 06:52:58.000 236 33841.12 315.01 17120.75 88888.00 2019-08-24 06:52:59.000 236 33841.16 315.01 17120.75 88888.00 2019-08-24 06:53:00.000 236 33841.15 315.01 17120.75 37926.80 2019-08-24 06:53:01.000 236 33841.14 315.05 17120.75 88888.00 2019-08-24 06:53:02.000 236 33841.13 315.04 17120.73 88888.00 2019-08-24 06:53:03.000 236 33841.16 315.03 17120.70 88888.00 2019-08-24 06:53:04.000 236 33841.15 315.02 17120.69 88888.00 2019-08-24 06:53:05.000 236 33841.13 314.99 17120.70 37926.92 2019-08-24 06:53:06.000 236 33841.20 314.98 17120.70 88888.00 2019-08-24 06:53:07.000 236 33841.26 315.00 17120.72 88888.00 2019-08-24 06:53:08.000 236 33841.24 315.00 17120.70 88888.00 2019-08-24 06:53:09.000 236 33841.24 315.00 17120.70 88888.00 2019-08-24 06:53:10.000 236 33841.26 315.00 17120.69 37926.95 2019-08-24 06:53:11.000 236 33841.27 315.00 17120.66 88888.00 2019-08-24 06:53:12.000 236 33841.26 314.98 17120.66 88888.00 2019-08-24 06:53:13.000 236 33841.19 314.96 17120.65 88888.00 2019-08-24 06:53:14.000 236 33841.19 315.01 17120.65 88888.00 2019-08-24 06:53:15.000 236 33841.23 315.02 17120.66 37926.93 2019-08-24 06:53:16.000 236 33841.25 314.98 17120.66 88888.00 2019-08-24 06:53:17.000 236 33841.26 315.01 17120.68 88888.00 2019-08-24 06:53:18.000 236 33841.30 314.99 17120.68 88888.00 2019-08-24 06:53:19.000 236 33841.29 315.00 17120.70 88888.00 2019-08-24 06:53:20.000 236 33841.29 315.01 17120.71 37926.98 2019-08-24 06:53:21.000 236 33841.30 315.01 17120.73 88888.00 2019-08-24 06:53:22.000 236 33841.27 315.01 17120.77 88888.00 2019-08-24 06:53:23.000 236 33841.26 315.00 17120.77 88888.00 2019-08-24 06:53:24.000 236 33841.26 314.99 17120.77 88888.00 2019-08-24 06:53:25.000 236 33841.27 315.00 17120.78 37926.96 2019-08-24 06:53:26.000 236 33841.26 315.00 17120.76 88888.00 2019-08-24 06:53:27.000 236 33841.21 314.97 17120.75 88888.00 2019-08-24 06:53:28.000 236 33841.19 314.98 17120.71 88888.00 2019-08-24 06:53:29.000 236 33841.16 315.02 17120.65 88888.00 2019-08-24 06:53:30.000 236 33841.18 315.03 17120.69 37926.91 2019-08-24 06:53:31.000 236 33841.20 315.03 17120.68 88888.00 2019-08-24 06:53:32.000 236 33841.15 315.02 17120.66 88888.00 2019-08-24 06:53:33.000 236 33841.13 315.00 17120.68 88888.00 2019-08-24 06:53:34.000 236 33841.11 314.97 17120.67 88888.00 2019-08-24 06:53:35.000 236 33841.12 314.94 17120.69 37926.92 2019-08-24 06:53:36.000 236 33841.13 314.95 17120.73 88888.00 2019-08-24 06:53:37.000 236 33841.04 314.94 17120.70 88888.00 2019-08-24 06:53:38.000 236 33841.04 314.94 17120.69 88888.00 2019-08-24 06:53:39.000 236 33841.05 314.97 17120.70 88888.00 2019-08-24 06:53:40.000 236 33841.03 314.99 17120.72 37926.84 2019-08-24 06:53:41.000 236 33841.01 314.99 17120.75 88888.00 2019-08-24 06:53:42.000 236 33840.99 315.00 17120.75 88888.00 2019-08-24 06:53:43.000 236 33840.97 314.94 17120.76 88888.00 2019-08-24 06:53:44.000 236 33840.99 314.90 17120.73 88888.00 2019-08-24 06:53:45.000 236 33841.01 314.93 17120.69 37926.73 2019-08-24 06:53:46.000 236 33840.96 314.92 17120.76 88888.00 2019-08-24 06:53:47.000 236 33840.96 314.92 17120.73 88888.00 2019-08-24 06:53:48.000 236 33840.99 314.89 17120.73 88888.00 2019-08-24 06:53:49.000 236 33840.98 314.84 17120.74 88888.00 2019-08-24 06:53:50.000 236 33840.94 314.86 17120.77 37926.74 2019-08-24 06:53:51.000 236 33840.94 314.86 17120.75 88888.00 2019-08-24 06:53:52.000 236 33840.98 314.89 17120.76 88888.00 2019-08-24 06:53:53.000 236 33841.00 314.93 17120.73 88888.00 2019-08-24 06:53:54.000 236 33841.04 314.91 17120.70 88888.00 2019-08-24 06:53:55.000 236 33841.04 314.89 17120.73 37926.78 2019-08-24 06:53:56.000 236 33841.05 314.90 17120.73 88888.00 2019-08-24 06:53:57.000 236 33841.03 314.88 17120.72 88888.00 2019-08-24 06:53:58.000 236 33841.01 314.89 17120.70 88888.00 2019-08-24 06:53:59.000 236 33841.00 314.88 17120.76 88888.00 2019-08-24 06:54:00.000 236 33841.05 314.88 17120.77 37926.82 2019-08-24 06:54:01.000 236 33841.09 314.92 17120.78 88888.00 2019-08-24 06:54:02.000 236 33841.08 314.98 17120.78 88888.00 2019-08-24 06:54:03.000 236 33841.07 314.98 17120.77 88888.00 2019-08-24 06:54:04.000 236 33841.06 314.98 17120.79 88888.00 2019-08-24 06:54:05.000 236 33841.10 314.99 17120.83 37926.79 2019-08-24 06:54:06.000 236 33841.10 314.99 17120.78 88888.00 2019-08-24 06:54:07.000 236 33841.07 315.00 17120.76 88888.00 2019-08-24 06:54:08.000 236 33841.04 315.00 17120.76 88888.00 2019-08-24 06:54:09.000 236 33840.99 315.01 17120.81 88888.00 2019-08-24 06:54:10.000 236 33841.03 315.00 17120.84 37926.85 2019-08-24 06:54:11.000 236 33841.02 315.06 17120.79 88888.00 2019-08-24 06:54:12.000 236 33840.96 315.07 17120.78 88888.00 2019-08-24 06:54:13.000 236 33841.00 315.09 17120.78 88888.00 2019-08-24 06:54:14.000 236 33841.00 315.09 17120.77 88888.00 2019-08-24 06:54:15.000 236 33841.01 315.09 17120.75 37926.76 2019-08-24 06:54:16.000 236 33841.00 315.09 17120.79 88888.00 2019-08-24 06:54:17.000 236 33840.96 315.06 17120.80 88888.00 2019-08-24 06:54:18.000 236 33840.94 315.08 17120.76 88888.00 2019-08-24 06:54:19.000 236 33840.95 315.10 17120.80 88888.00 2019-08-24 06:54:20.000 236 33840.91 315.11 17120.83 37926.72 2019-08-24 06:54:21.000 236 33840.92 315.12 17120.83 88888.00 2019-08-24 06:54:22.000 236 33840.91 315.10 17120.82 88888.00 2019-08-24 06:54:23.000 236 33840.93 315.09 17120.78 88888.00 2019-08-24 06:54:24.000 236 33840.94 315.11 17120.76 88888.00 2019-08-24 06:54:25.000 236 33840.92 315.11 17120.78 37926.69 2019-08-24 06:54:26.000 236 33840.93 315.09 17120.80 88888.00 2019-08-24 06:54:27.000 236 33840.95 315.06 17120.81 88888.00 2019-08-24 06:54:28.000 236 33840.97 315.02 17120.80 88888.00 2019-08-24 06:54:29.000 236 33841.01 315.01 17120.81 88888.00 2019-08-24 06:54:30.000 236 33840.97 315.02 17120.75 37926.63 2019-08-24 06:54:31.000 236 33840.99 315.02 17120.74 88888.00 2019-08-24 06:54:32.000 236 33841.00 314.99 17120.71 88888.00 2019-08-24 06:54:33.000 236 33841.00 314.97 17120.76 88888.00 2019-08-24 06:54:34.000 236 33840.98 314.95 17120.79 88888.00 2019-08-24 06:54:35.000 236 33840.98 314.96 17120.75 37926.79 2019-08-24 06:54:36.000 236 33840.97 314.97 17120.76 88888.00 2019-08-24 06:54:37.000 236 33841.00 314.91 17120.78 88888.00 2019-08-24 06:54:38.000 236 33841.04 314.89 17120.77 88888.00 2019-08-24 06:54:39.000 236 33841.06 314.85 17120.77 88888.00 2019-08-24 06:54:40.000 236 33841.05 314.84 17120.75 37926.73 2019-08-24 06:54:41.000 236 33841.04 314.83 17120.73 88888.00 2019-08-24 06:54:42.000 236 33841.05 314.84 17120.72 88888.00 2019-08-24 06:54:43.000 236 33841.08 314.83 17120.74 88888.00 2019-08-24 06:54:44.000 236 33841.10 314.85 17120.74 88888.00 2019-08-24 06:54:45.000 236 33841.17 314.84 17120.76 37926.80 2019-08-24 06:54:46.000 236 33841.17 314.85 17120.77 88888.00 2019-08-24 06:54:47.000 236 33841.16 314.86 17120.81 88888.00 2019-08-24 06:54:48.000 236 33841.19 314.82 17120.83 88888.00 2019-08-24 06:54:49.000 236 33841.22 314.80 17120.82 88888.00 2019-08-24 06:54:50.000 236 33841.18 314.79 17120.77 37926.89 2019-08-24 06:54:51.000 236 33841.14 314.78 17120.74 88888.00 2019-08-24 06:54:52.000 236 33841.12 314.80 17120.77 88888.00 2019-08-24 06:54:53.000 236 33841.14 314.83 17120.77 88888.00 2019-08-24 06:54:54.000 236 33841.09 314.82 17120.78 88888.00 2019-08-24 06:54:55.000 236 33841.08 314.83 17120.76 37926.92 2019-08-24 06:54:56.000 236 33841.07 314.84 17120.79 88888.00 2019-08-24 06:54:57.000 236 33841.06 314.90 17120.79 88888.00 2019-08-24 06:54:58.000 236 33841.08 314.91 17120.80 88888.00 2019-08-24 06:54:59.000 236 33841.05 314.91 17120.79 88888.00 2019-08-24 06:55:00.000 236 33840.98 314.94 17120.79 37926.79 2019-08-24 06:55:01.000 236 33840.95 314.93 17120.78 88888.00 2019-08-24 06:55:02.000 236 33840.95 314.92 17120.78 88888.00 2019-08-24 06:55:03.000 236 33840.96 314.98 17120.79 88888.00 2019-08-24 06:55:04.000 236 33840.96 314.98 17120.77 88888.00 2019-08-24 06:55:05.000 236 33841.00 314.99 17120.77 37926.66 2019-08-24 06:55:06.000 236 33841.00 315.05 17120.79 88888.00 2019-08-24 06:55:07.000 236 33840.96 315.09 17120.78 88888.00 2019-08-24 06:55:08.000 236 33840.93 315.08 17120.81 88888.00 2019-08-24 06:55:09.000 236 33840.93 315.04 17120.81 88888.00 2019-08-24 06:55:10.000 236 33840.93 315.05 17120.77 37926.66 2019-08-24 06:55:11.000 236 33840.88 315.02 17120.76 88888.00 2019-08-24 06:55:12.000 236 33840.87 315.00 17120.79 88888.00 2019-08-24 06:55:13.000 236 33840.83 315.03 17120.80 88888.00 2019-08-24 06:55:14.000 236 33840.82 315.05 17120.83 88888.00 2019-08-24 06:55:15.000 236 33840.81 315.04 17120.82 37926.67 2019-08-24 06:55:16.000 236 33840.78 315.05 17120.83 88888.00 2019-08-24 06:55:17.000 236 33840.78 315.04 17120.83 88888.00 2019-08-24 06:55:18.000 236 33840.76 315.07 17120.87 88888.00 2019-08-24 06:55:19.000 236 33840.77 315.05 17120.89 88888.00 2019-08-24 06:55:20.000 236 33840.80 315.06 17120.90 37926.52 2019-08-24 06:55:21.000 236 33840.81 315.08 17120.89 88888.00 2019-08-24 06:55:22.000 236 33840.79 315.10 17120.86 88888.00 2019-08-24 06:55:23.000 236 33840.76 315.11 17120.87 88888.00 2019-08-24 06:55:24.000 236 33840.79 315.08 17120.85 88888.00 2019-08-24 06:55:25.000 236 33840.78 315.11 17120.88 37926.54 2019-08-24 06:55:26.000 236 33840.76 315.16 17120.92 88888.00 2019-08-24 06:55:27.000 236 33840.75 315.20 17120.90 88888.00 2019-08-24 06:55:28.000 236 33840.71 315.20 17120.89 88888.00 2019-08-24 06:55:29.000 236 33840.71 315.19 17120.83 88888.00 2019-08-24 06:55:30.000 236 33840.71 315.18 17120.88 37926.47 2019-08-24 06:55:31.000 236 33840.70 315.21 17120.89 88888.00 2019-08-24 06:55:32.000 236 33840.70 315.23 17120.86 88888.00 2019-08-24 06:55:33.000 236 33840.75 315.26 17120.86 88888.00 2019-08-24 06:55:34.000 236 33840.77 315.27 17120.87 88888.00 2019-08-24 06:55:35.000 236 33840.82 315.22 17120.91 37926.51 2019-08-24 06:55:36.000 236 33840.83 315.22 17120.92 88888.00 2019-08-24 06:55:37.000 236 33840.86 315.22 17120.91 88888.00 2019-08-24 06:55:38.000 236 33840.91 315.20 17120.88 88888.00 2019-08-24 06:55:39.000 236 33840.93 315.17 17120.87 88888.00 2019-08-24 06:55:40.000 236 33840.97 315.18 17120.90 37926.52 2019-08-24 06:55:41.000 236 33841.01 315.20 17120.91 88888.00 2019-08-24 06:55:42.000 236 33841.05 315.19 17120.88 88888.00 2019-08-24 06:55:43.000 236 33841.05 315.20 17120.89 88888.00 2019-08-24 06:55:44.000 236 33841.07 315.22 17120.90 88888.00 2019-08-24 06:55:45.000 236 33841.07 315.22 17120.91 37926.72 2019-08-24 06:55:46.000 236 33841.06 315.22 17120.87 88888.00 2019-08-24 06:55:47.000 236 33841.07 315.20 17120.84 88888.00 2019-08-24 06:55:48.000 236 33841.10 315.15 17120.83 88888.00 2019-08-24 06:55:49.000 236 33841.09 315.14 17120.85 88888.00 2019-08-24 06:55:50.000 236 33841.09 315.18 17120.86 37926.79 2019-08-24 06:55:51.000 236 33841.14 315.16 17120.87 88888.00 2019-08-24 06:55:52.000 236 33841.12 315.13 17120.86 88888.00 2019-08-24 06:55:53.000 236 33841.09 315.10 17120.82 88888.00 2019-08-24 06:55:54.000 236 33841.12 315.12 17120.83 88888.00 2019-08-24 06:55:55.000 236 33841.12 315.15 17120.81 37926.82 2019-08-24 06:55:56.000 236 33841.12 315.12 17120.82 88888.00 2019-08-24 06:55:57.000 236 33841.11 315.12 17120.79 88888.00 2019-08-24 06:55:58.000 236 33841.14 315.08 17120.82 88888.00 2019-08-24 06:55:59.000 236 33841.13 315.08 17120.85 88888.00 2019-08-24 06:56:00.000 236 33841.10 315.09 17120.80 37926.85 2019-08-24 06:56:01.000 236 33841.10 315.07 17120.81 88888.00 2019-08-24 06:56:02.000 236 33841.09 315.08 17120.82 88888.00 2019-08-24 06:56:03.000 236 33841.08 315.14 17120.85 88888.00 2019-08-24 06:56:04.000 236 33841.06 315.17 17120.85 88888.00 2019-08-24 06:56:05.000 236 33841.06 315.14 17120.84 37926.83 2019-08-24 06:56:06.000 236 33841.03 315.16 17120.81 88888.00 2019-08-24 06:56:07.000 236 33840.99 315.20 17120.82 88888.00 2019-08-24 06:56:08.000 236 33840.98 315.23 17120.83 88888.00 2019-08-24 06:56:09.000 236 33840.96 315.23 17120.87 88888.00 2019-08-24 06:56:10.000 236 33840.98 315.28 17120.88 37926.71 2019-08-24 06:56:11.000 236 33840.92 315.29 17120.85 88888.00 2019-08-24 06:56:12.000 236 33840.84 315.30 17120.85 88888.00 2019-08-24 06:56:13.000 236 33840.81 315.33 17120.88 88888.00 2019-08-24 06:56:14.000 236 33840.80 315.40 17120.88 88888.00 2019-08-24 06:56:15.000 236 33840.80 315.41 17120.86 37926.64 2019-08-24 06:56:16.000 236 33840.79 315.46 17120.87 88888.00 2019-08-24 06:56:17.000 236 33840.75 315.46 17120.85 88888.00 2019-08-24 06:56:18.000 236 33840.73 315.46 17120.89 88888.00 2019-08-24 06:56:19.000 236 33840.72 315.48 17120.87 88888.00 2019-08-24 06:56:20.000 236 33840.68 315.51 17120.83 37926.59 2019-08-24 06:56:21.000 236 33840.67 315.52 17120.84 88888.00 2019-08-24 06:56:22.000 236 33840.67 315.52 17120.86 88888.00 2019-08-24 06:56:23.000 236 33840.68 315.51 17120.86 88888.00 2019-08-24 06:56:24.000 236 33840.67 315.52 17120.88 88888.00 2019-08-24 06:56:25.000 236 33840.62 315.51 17120.89 37926.55 2019-08-24 06:56:26.000 236 33840.61 315.50 17120.86 88888.00 2019-08-24 06:56:27.000 236 33840.61 315.54 17120.87 88888.00 2019-08-24 06:56:28.000 236 33840.60 315.54 17120.87 88888.00 2019-08-24 06:56:29.000 236 33840.62 315.54 17120.88 88888.00 2019-08-24 06:56:30.000 236 33840.62 315.51 17120.87 37926.48 2019-08-24 06:56:31.000 236 33840.58 315.53 17120.82 88888.00 2019-08-24 06:56:32.000 236 33840.58 315.53 17120.83 88888.00 2019-08-24 06:56:33.000 236 33840.54 315.54 17120.83 88888.00 2019-08-24 06:56:34.000 236 33840.54 315.49 17120.83 88888.00 2019-08-24 06:56:35.000 236 33840.56 315.54 17120.85 37926.44 2019-08-24 06:56:36.000 236 33840.58 315.54 17120.84 88888.00 2019-08-24 06:56:37.000 236 33840.57 315.56 17120.86 88888.00 2019-08-24 06:56:38.000 236 33840.57 315.55 17120.90 88888.00 2019-08-24 06:56:39.000 236 33840.60 315.53 17120.89 88888.00 2019-08-24 06:56:40.000 236 33840.62 315.50 17120.85 37926.44 2019-08-24 06:56:41.000 236 33840.58 315.50 17120.87 88888.00 2019-08-24 06:56:42.000 236 33840.56 315.50 17120.83 88888.00 2019-08-24 06:56:43.000 236 33840.57 315.49 17120.82 88888.00 2019-08-24 06:56:44.000 236 33840.57 315.49 17120.85 88888.00 2019-08-24 06:56:45.000 236 33840.59 315.48 17120.85 37926.40 2019-08-24 06:56:46.000 236 33840.59 315.45 17120.89 88888.00 2019-08-24 06:56:47.000 236 33840.61 315.47 17120.90 88888.00 2019-08-24 06:56:48.000 236 33840.58 315.47 17120.88 88888.00 2019-08-24 06:56:49.000 236 33840.62 315.43 17120.84 88888.00 2019-08-24 06:56:50.000 236 33840.62 315.43 17120.88 37926.47 2019-08-24 06:56:51.000 236 33840.64 315.46 17120.88 88888.00 2019-08-24 06:56:52.000 236 33840.62 315.41 17120.88 88888.00 2019-08-24 06:56:53.000 236 33840.58 315.39 17120.91 88888.00 2019-08-24 06:56:54.000 236 33840.62 315.43 17120.94 88888.00 2019-08-24 06:56:55.000 236 33840.58 315.45 17120.90 37926.44 2019-08-24 06:56:56.000 236 33840.57 315.45 17120.92 88888.00 2019-08-24 06:56:57.000 236 33840.59 315.48 17120.91 88888.00 2019-08-24 06:56:58.000 236 33840.56 315.51 17120.89 88888.00 2019-08-24 06:56:59.000 236 33840.59 315.54 17120.93 88888.00 2019-08-24 06:57:00.000 236 33840.61 315.62 17120.93 37926.51 2019-08-24 06:57:01.000 236 33840.59 315.64 17120.98 88888.00 2019-08-24 06:57:02.000 236 33840.55 315.68 17120.92 88888.00 2019-08-24 06:57:03.000 236 33840.56 315.73 17120.91 88888.00 2019-08-24 06:57:04.000 236 33840.58 315.72 17120.89 88888.00 2019-08-24 06:57:05.000 236 33840.59 315.74 17120.88 37926.42 2019-08-24 06:57:06.000 236 33840.57 315.80 17120.88 88888.00 2019-08-24 06:57:07.000 236 33840.52 315.82 17120.86 88888.00 2019-08-24 06:57:08.000 236 33840.50 315.83 17120.86 88888.00 2019-08-24 06:57:09.000 236 33840.53 315.86 17120.89 88888.00 2019-08-24 06:57:10.000 236 33840.50 315.90 17120.87 37926.40 2019-08-24 06:57:11.000 236 33840.52 315.95 17120.86 88888.00 2019-08-24 06:57:12.000 236 33840.55 315.99 17120.87 88888.00 2019-08-24 06:57:13.000 236 33840.53 315.97 17120.89 88888.00 2019-08-24 06:57:14.000 236 33840.49 315.99 17120.87 88888.00 2019-08-24 06:57:15.000 236 33840.51 315.97 17120.89 37926.43 2019-08-24 06:57:16.000 236 33840.57 315.98 17120.92 88888.00 2019-08-24 06:57:17.000 236 33840.60 315.98 17120.90 88888.00 2019-08-24 06:57:18.000 236 33840.61 315.98 17120.88 88888.00 2019-08-24 06:57:19.000 236 33840.61 316.02 17120.93 88888.00 2019-08-24 06:57:20.000 236 33840.62 315.99 17120.93 37926.47 2019-08-24 06:57:21.000 236 33840.64 315.94 17120.87 88888.00 2019-08-24 06:57:22.000 236 33840.66 315.95 17120.86 88888.00 2019-08-24 06:57:23.000 236 33840.70 315.94 17120.87 88888.00 2019-08-24 06:57:24.000 236 33840.70 315.95 17120.88 88888.00 2019-08-24 06:57:25.000 236 33840.69 315.94 17120.89 37926.45 2019-08-24 06:57:26.000 236 33840.69 315.92 17120.87 88888.00 2019-08-24 06:57:27.000 236 33840.74 315.93 17120.84 88888.00 2019-08-24 06:57:28.000 236 33840.73 315.91 17120.79 88888.00 2019-08-24 06:57:29.000 236 33840.71 315.89 17120.76 88888.00 2019-08-24 06:57:30.000 236 33840.76 315.86 17120.78 37926.47 2019-08-24 06:57:31.000 236 33840.76 315.87 17120.80 88888.00 2019-08-24 06:57:32.000 236 33840.73 315.83 17120.82 88888.00 2019-08-24 06:57:33.000 236 33840.72 315.77 17120.84 88888.00 2019-08-24 06:57:34.000 236 33840.76 315.75 17120.86 88888.00 2019-08-24 06:57:35.000 236 33840.79 315.77 17120.85 37926.50 2019-08-24 06:57:36.000 236 33840.75 315.76 17120.86 88888.00 2019-08-24 06:57:37.000 236 33840.74 315.76 17120.85 88888.00 2019-08-24 06:57:38.000 236 33840.79 315.73 17120.85 88888.00 2019-08-24 06:57:39.000 236 33840.82 315.69 17120.84 88888.00 2019-08-24 06:57:40.000 236 33840.82 315.66 17120.81 37926.55 2019-08-24 06:57:41.000 236 33840.87 315.67 17120.81 88888.00 2019-08-24 06:57:42.000 236 33840.89 315.66 17120.80 88888.00 2019-08-24 06:57:43.000 236 33840.90 315.64 17120.78 88888.00 2019-08-24 06:57:44.000 236 33840.90 315.61 17120.80 88888.00 2019-08-24 06:57:45.000 236 33840.92 315.62 17120.79 37926.60 2019-08-24 06:57:46.000 236 33840.89 315.64 17120.77 88888.00 2019-08-24 06:57:47.000 236 33840.88 315.63 17120.79 88888.00 2019-08-24 06:57:48.000 236 33840.86 315.66 17120.77 88888.00 2019-08-24 06:57:49.000 236 33840.87 315.65 17120.79 88888.00 2019-08-24 06:57:50.000 236 33840.89 315.65 17120.78 37926.56 2019-08-24 06:57:51.000 236 33840.87 315.67 17120.80 88888.00 2019-08-24 06:57:52.000 236 33840.89 315.69 17120.79 88888.00 2019-08-24 06:57:53.000 236 33840.87 315.72 17120.80 88888.00 2019-08-24 06:57:54.000 236 33840.81 315.76 17120.74 88888.00 2019-08-24 06:57:55.000 236 33840.82 315.80 17120.74 37926.65 2019-08-24 06:57:56.000 236 33840.83 315.83 17120.80 88888.00 2019-08-24 06:57:57.000 236 33840.85 315.86 17120.81 88888.00 2019-08-24 06:57:58.000 236 33840.80 315.84 17120.78 88888.00 2019-08-24 06:57:59.000 236 33840.81 315.89 17120.75 88888.00 2019-08-24 06:58:00.000 236 33840.79 315.98 17120.80 37926.56 2019-08-24 06:58:01.000 236 33840.77 316.01 17120.84 88888.00 2019-08-24 06:58:02.000 236 33840.76 316.00 17120.84 88888.00 2019-08-24 06:58:03.000 236 33840.77 315.99 17120.82 88888.00 2019-08-24 06:58:04.000 236 33840.76 316.04 17120.81 88888.00 2019-08-24 06:58:05.000 236 33840.80 316.11 17120.81 37926.51 2019-08-24 06:58:06.000 236 33840.75 316.09 17120.83 88888.00 2019-08-24 06:58:07.000 236 33840.75 316.09 17120.88 88888.00 2019-08-24 06:58:08.000 236 33840.76 316.13 17120.91 88888.00 2019-08-24 06:58:09.000 236 33840.73 316.14 17120.89 88888.00 2019-08-24 06:58:10.000 236 33840.69 316.14 17120.84 37926.44 2019-08-24 06:58:11.000 236 33840.68 316.13 17120.86 88888.00 2019-08-24 06:58:12.000 236 33840.72 316.17 17120.89 88888.00 2019-08-24 06:58:13.000 236 33840.72 316.15 17120.87 88888.00 2019-08-24 06:58:14.000 236 33840.71 316.15 17120.86 88888.00 2019-08-24 06:58:15.000 236 33840.67 316.15 17120.84 37926.51 2019-08-24 06:58:16.000 236 33840.66 316.14 17120.80 88888.00 2019-08-24 06:58:17.000 236 33840.68 316.15 17120.83 88888.00 2019-08-24 06:58:18.000 236 33840.66 316.20 17120.82 88888.00 2019-08-24 06:58:19.000 236 33840.67 316.19 17120.82 88888.00 2019-08-24 06:58:20.000 236 33840.64 316.12 17120.84 37926.41 2019-08-24 06:58:21.000 236 33840.66 316.14 17120.82 88888.00 2019-08-24 06:58:22.000 236 33840.66 316.18 17120.81 88888.00 2019-08-24 06:58:23.000 236 33840.66 316.21 17120.85 88888.00 2019-08-24 06:58:24.000 236 33840.70 316.24 17120.84 88888.00 2019-08-24 06:58:25.000 236 33840.72 316.23 17120.82 37926.45 2019-08-24 06:58:26.000 236 33840.74 316.17 17120.83 88888.00 2019-08-24 06:58:27.000 236 33840.71 316.19 17120.86 88888.00 2019-08-24 06:58:28.000 236 33840.70 316.22 17120.81 88888.00 2019-08-24 06:58:29.000 236 33840.71 316.17 17120.82 88888.00 2019-08-24 06:58:30.000 236 33840.73 316.15 17120.84 37926.41 2019-08-24 06:58:31.000 236 33840.75 316.13 17120.81 88888.00 2019-08-24 06:58:32.000 236 33840.79 316.17 17120.79 88888.00 2019-08-24 06:58:33.000 236 33840.80 316.16 17120.79 88888.00 2019-08-24 06:58:34.000 236 33840.79 316.17 17120.78 88888.00 2019-08-24 06:58:35.000 236 33840.80 316.12 17120.74 37926.43 2019-08-24 06:58:36.000 236 33840.81 316.08 17120.73 88888.00 2019-08-24 06:58:37.000 236 33840.85 316.12 17120.74 88888.00 2019-08-24 06:58:38.000 236 33840.85 316.15 17120.72 88888.00 2019-08-24 06:58:39.000 236 33840.89 316.13 17120.78 88888.00 2019-08-24 06:58:40.000 236 33840.89 316.18 17120.76 37926.54 2019-08-24 06:58:41.000 236 33840.84 316.20 17120.79 88888.00 2019-08-24 06:58:42.000 236 33840.89 316.20 17120.75 88888.00 2019-08-24 06:58:43.000 236 33840.89 316.20 17120.79 88888.00 2019-08-24 06:58:44.000 236 33840.88 316.22 17120.76 88888.00 2019-08-24 06:58:45.000 236 33840.90 316.21 17120.81 37926.49 2019-08-24 06:58:46.000 236 33840.92 316.23 17120.77 88888.00 2019-08-24 06:58:47.000 236 33840.90 316.21 17120.78 88888.00 2019-08-24 06:58:48.000 236 33840.91 316.19 17120.76 88888.00 2019-08-24 06:58:49.000 236 33840.89 316.25 17120.73 88888.00 2019-08-24 06:58:50.000 236 33840.89 316.25 17120.74 37926.56 2019-08-24 06:58:51.000 236 33840.90 316.23 17120.73 88888.00 2019-08-24 06:58:52.000 236 33840.90 316.23 17120.77 88888.00 2019-08-24 06:58:53.000 236 33840.92 316.25 17120.74 88888.00 2019-08-24 06:58:54.000 236 33840.91 316.22 17120.70 88888.00 2019-08-24 06:58:55.000 236 33840.87 316.24 17120.69 37926.63 2019-08-24 06:58:56.000 236 33840.88 316.21 17120.72 88888.00 2019-08-24 06:58:57.000 236 33840.87 316.17 17120.74 88888.00 2019-08-24 06:58:58.000 236 33840.89 316.21 17120.75 88888.00 2019-08-24 06:58:59.000 236 33840.91 316.23 17120.75 88888.00 2019-08-24 06:59:00.000 236 33840.92 316.25 17120.74 37926.56 2019-08-24 06:59:01.000 236 33840.95 316.27 17120.73 88888.00 2019-08-24 06:59:02.000 236 33840.91 316.27 17120.71 88888.00 2019-08-24 06:59:03.000 236 33840.93 316.25 17120.71 88888.00 2019-08-24 06:59:04.000 236 33840.88 316.22 17120.71 88888.00 2019-08-24 06:59:05.000 236 33840.89 316.25 17120.71 37926.53 2019-08-24 06:59:06.000 236 33840.91 316.27 17120.73 88888.00 2019-08-24 06:59:07.000 236 33840.91 316.29 17120.77 88888.00 2019-08-24 06:59:08.000 236 33840.91 316.31 17120.74 88888.00 2019-08-24 06:59:09.000 236 33840.92 316.33 17120.77 88888.00 2019-08-24 06:59:10.000 236 33840.88 316.33 17120.81 37926.56 2019-08-24 06:59:11.000 236 33840.87 316.32 17120.78 88888.00 2019-08-24 06:59:12.000 236 33840.88 316.28 17120.75 88888.00 2019-08-24 06:59:13.000 236 33840.87 316.29 17120.76 88888.00 2019-08-24 06:59:14.000 236 33840.86 316.33 17120.77 88888.00 2019-08-24 06:59:15.000 236 33840.86 316.40 17120.79 37926.61 2019-08-24 06:59:16.000 236 33840.84 316.42 17120.76 88888.00 2019-08-24 06:59:17.000 236 33840.81 316.46 17120.77 88888.00 2019-08-24 06:59:18.000 236 33840.77 316.44 17120.77 88888.00 2019-08-24 06:59:19.000 236 33840.75 316.44 17120.79 88888.00 2019-08-24 06:59:20.000 236 33840.77 316.45 17120.76 37926.50 2019-08-24 06:59:21.000 236 33840.76 316.47 17120.78 88888.00 2019-08-24 06:59:22.000 236 33840.75 316.50 17120.78 88888.00 2019-08-24 06:59:23.000 236 33840.73 316.48 17120.75 88888.00 2019-08-24 06:59:24.000 236 33840.72 316.48 17120.69 88888.00 2019-08-24 06:59:25.000 236 33840.72 316.49 17120.70 37926.39 2019-08-24 06:59:26.000 236 33840.71 316.44 17120.77 88888.00 2019-08-24 06:59:27.000 236 33840.70 316.46 17120.77 88888.00 2019-08-24 06:59:28.000 236 33840.66 316.48 17120.75 88888.00 2019-08-24 06:59:29.000 236 33840.64 316.48 17120.74 88888.00 2019-08-24 06:59:30.000 236 33840.65 316.47 17120.76 37926.42 2019-08-24 06:59:31.000 236 33840.66 316.45 17120.71 88888.00 2019-08-24 06:59:32.000 236 33840.69 316.45 17120.72 88888.00 2019-08-24 06:59:33.000 236 33840.73 316.45 17120.72 88888.00 2019-08-24 06:59:34.000 236 33840.68 316.40 17120.73 88888.00 2019-08-24 06:59:35.000 236 33840.63 316.42 17120.76 37926.36 2019-08-24 06:59:36.000 236 33840.60 316.41 17120.76 88888.00 2019-08-24 06:59:37.000 236 33840.60 316.42 17120.74 88888.00 2019-08-24 06:59:38.000 236 33840.59 316.45 17120.74 88888.00 2019-08-24 06:59:39.000 236 33840.62 316.44 17120.77 88888.00 2019-08-24 06:59:40.000 236 33840.64 316.44 17120.78 37926.42 2019-08-24 06:59:41.000 236 33840.67 316.44 17120.72 88888.00 2019-08-24 06:59:42.000 236 33840.69 316.44 17120.70 88888.00 2019-08-24 06:59:43.000 236 33840.68 316.40 17120.74 88888.00 2019-08-24 06:59:44.000 236 33840.70 316.39 17120.77 88888.00 2019-08-24 06:59:45.000 236 33840.74 316.40 17120.76 37926.41 2019-08-24 06:59:46.000 236 33840.74 316.43 17120.71 88888.00 2019-08-24 06:59:47.000 236 33840.74 316.42 17120.73 88888.00 2019-08-24 06:59:48.000 236 33840.73 316.38 17120.73 88888.00 2019-08-24 06:59:49.000 236 33840.74 316.32 17120.70 88888.00 2019-08-24 06:59:50.000 236 33840.74 316.27 17120.71 37926.41 2019-08-24 06:59:51.000 236 33840.77 316.31 17120.72 88888.00 2019-08-24 06:59:52.000 236 33840.80 316.31 17120.71 88888.00 2019-08-24 06:59:53.000 236 33840.86 316.32 17120.75 88888.00 2019-08-24 06:59:54.000 236 33840.87 316.32 17120.73 88888.00 2019-08-24 06:59:55.000 236 33840.88 316.31 17120.70 37926.46 2019-08-24 06:59:56.000 236 33840.88 316.33 17120.70 88888.00 2019-08-24 06:59:57.000 236 33840.92 316.32 17120.67 88888.00 2019-08-24 06:59:58.000 236 33840.96 316.34 17120.70 88888.00 2019-08-24 06:59:59.000 236 33841.00 316.36 17120.68 88888.00 2019-08-24 07:00:00.000 236 33841.00 316.39 17120.69 37926.60 2019-08-24 07:00:01.000 236 33841.01 316.42 17120.71 88888.00 2019-08-24 07:00:02.000 236 33841.02 316.43 17120.71 88888.00 2019-08-24 07:00:03.000 236 33841.02 316.42 17120.70 88888.00 2019-08-24 07:00:04.000 236 33841.01 316.42 17120.69 88888.00 2019-08-24 07:00:05.000 236 33841.03 316.41 17120.68 37926.74 2019-08-24 07:00:06.000 236 33841.01 316.48 17120.70 88888.00 2019-08-24 07:00:07.000 236 33840.98 316.50 17120.73 88888.00 2019-08-24 07:00:08.000 236 33840.98 316.51 17120.76 88888.00 2019-08-24 07:00:09.000 236 33840.96 316.56 17120.74 88888.00 2019-08-24 07:00:10.000 236 33840.91 316.59 17120.71 37926.61 2019-08-24 07:00:11.000 236 33840.91 316.62 17120.75 88888.00 2019-08-24 07:00:12.000 236 33840.87 316.65 17120.75 88888.00 2019-08-24 07:00:13.000 236 33840.83 316.68 17120.79 88888.00 2019-08-24 07:00:14.000 236 33840.80 316.66 17120.75 88888.00 2019-08-24 07:00:15.000 236 33840.82 316.69 17120.79 37926.50 2019-08-24 07:00:16.000 236 33840.80 316.72 17120.75 88888.00 2019-08-24 07:00:17.000 236 33840.76 316.72 17120.75 88888.00 2019-08-24 07:00:18.000 236 33840.73 316.73 17120.74 88888.00 2019-08-24 07:00:19.000 236 33840.72 316.74 17120.72 88888.00 2019-08-24 07:00:20.000 236 33840.71 316.78 17120.75 37926.48 2019-08-24 07:00:21.000 236 33840.73 316.79 17120.79 88888.00 2019-08-24 07:00:22.000 236 33840.71 316.79 17120.79 88888.00 2019-08-24 07:00:23.000 236 33840.66 316.75 17120.74 88888.00 2019-08-24 07:00:24.000 236 33840.67 316.76 17120.70 88888.00 2019-08-24 07:00:25.000 236 33840.65 316.75 17120.72 37926.33 2019-08-24 07:00:26.000 236 33840.70 316.72 17120.73 88888.00 2019-08-24 07:00:27.000 236 33840.70 316.72 17120.74 88888.00 2019-08-24 07:00:28.000 236 33840.67 316.69 17120.76 88888.00 2019-08-24 07:00:29.000 236 33840.62 316.68 17120.76 88888.00 2019-08-24 07:00:30.000 236 33840.63 316.63 17120.73 37926.36 2019-08-24 07:00:31.000 236 33840.63 316.61 17120.72 88888.00 2019-08-24 07:00:32.000 236 33840.63 316.59 17120.72 88888.00 2019-08-24 07:00:33.000 236 33840.65 316.61 17120.72 88888.00 2019-08-24 07:00:34.000 236 33840.67 316.63 17120.72 88888.00 2019-08-24 07:00:35.000 236 33840.72 316.62 17120.71 37926.31 2019-08-24 07:00:36.000 236 33840.70 316.62 17120.71 88888.00 2019-08-24 07:00:37.000 236 33840.68 316.58 17120.69 88888.00 2019-08-24 07:00:38.000 236 33840.66 316.54 17120.70 88888.00 2019-08-24 07:00:39.000 236 33840.71 316.51 17120.69 88888.00 2019-08-24 07:00:40.000 236 33840.74 316.49 17120.70 37926.46 2019-08-24 07:00:41.000 236 33840.73 316.49 17120.69 88888.00 2019-08-24 07:00:42.000 236 33840.74 316.48 17120.68 88888.00 2019-08-24 07:00:43.000 236 33840.77 316.46 17120.70 88888.00 2019-08-24 07:00:44.000 236 33840.76 316.45 17120.70 88888.00 2019-08-24 07:00:45.000 236 33840.81 316.47 17120.67 37926.42 2019-08-24 07:00:46.000 236 33840.79 316.48 17120.66 88888.00 2019-08-24 07:00:47.000 236 33840.79 316.48 17120.66 88888.00 2019-08-24 07:00:48.000 236 33840.84 316.48 17120.65 88888.00 2019-08-24 07:00:49.000 236 33840.89 316.50 17120.64 88888.00 2019-08-24 07:00:50.000 236 33840.88 316.49 17120.65 37926.48 2019-08-24 07:00:51.000 236 33840.89 316.47 17120.66 88888.00 2019-08-24 07:00:52.000 236 33840.88 316.50 17120.68 88888.00 2019-08-24 07:00:53.000 236 33840.92 316.50 17120.65 88888.00 2019-08-24 07:00:54.000 236 33840.92 316.46 17120.62 88888.00 2019-08-24 07:00:55.000 236 33840.91 316.46 17120.69 37926.54 2019-08-24 07:00:56.000 236 33840.93 316.50 17120.74 88888.00 2019-08-24 07:00:57.000 236 33840.90 316.51 17120.71 88888.00 2019-08-24 07:00:58.000 236 33840.88 316.50 17120.68 88888.00 2019-08-24 07:00:59.000 236 33840.87 316.47 17120.68 88888.00 2019-08-24 07:01:00.000 236 33840.83 316.44 17120.68 37926.65 2019-08-24 07:01:01.000 236 33840.83 316.47 17120.66 88888.00 2019-08-24 07:01:02.000 236 33840.82 316.52 17120.67 88888.00 2019-08-24 07:01:03.000 236 33840.82 316.53 17120.66 88888.00 2019-08-24 07:01:04.000 236 33840.84 316.53 17120.65 88888.00 2019-08-24 07:01:05.000 236 33840.80 316.57 17120.65 37926.57 2019-08-24 07:01:06.000 236 33840.80 316.59 17120.66 88888.00 2019-08-24 07:01:07.000 236 33840.80 316.63 17120.66 88888.00 2019-08-24 07:01:08.000 236 33840.83 316.63 17120.67 88888.00 2019-08-24 07:01:09.000 236 33840.82 316.66 17120.67 88888.00 2019-08-24 07:01:10.000 236 33840.84 316.69 17120.67 37926.53 2019-08-24 07:01:11.000 236 33840.87 316.74 17120.69 88888.00 2019-08-24 07:01:12.000 236 33840.83 316.70 17120.71 88888.00 2019-08-24 07:01:13.000 236 33840.81 316.72 17120.70 88888.00 2019-08-24 07:01:14.000 236 33840.83 316.69 17120.67 88888.00 2019-08-24 07:01:15.000 236 33840.82 316.70 17120.66 37926.48 2019-08-24 07:01:16.000 236 33840.84 316.67 17120.69 88888.00 2019-08-24 07:01:17.000 236 33840.87 316.66 17120.66 88888.00 2019-08-24 07:01:18.000 236 33840.88 316.65 17120.67 88888.00 2019-08-24 07:01:19.000 236 33840.90 316.61 17120.66 88888.00 2019-08-24 07:01:20.000 236 33840.88 316.63 17120.67 37926.59 2019-08-24 07:01:21.000 236 33840.91 316.60 17120.71 88888.00 2019-08-24 07:01:22.000 236 33840.93 316.61 17120.69 88888.00 2019-08-24 07:01:23.000 236 33840.98 316.62 17120.66 88888.00 2019-08-24 07:01:24.000 236 33840.97 316.63 17120.66 88888.00 2019-08-24 07:01:25.000 236 33840.99 316.65 17120.67 37926.56 2019-08-24 07:01:26.000 236 33840.95 316.65 17120.68 88888.00 2019-08-24 07:01:27.000 236 33840.93 316.67 17120.66 88888.00 2019-08-24 07:01:28.000 236 33840.97 316.68 17120.71 88888.00 2019-08-24 07:01:29.000 236 33840.98 316.67 17120.73 88888.00 2019-08-24 07:01:30.000 236 33841.00 316.65 17120.71 37926.64 2019-08-24 07:01:31.000 236 33840.97 316.63 17120.67 88888.00 2019-08-24 07:01:32.000 236 33840.95 316.61 17120.61 88888.00 2019-08-24 07:01:33.000 236 33840.91 316.65 17120.65 88888.00 2019-08-24 07:01:34.000 236 33840.88 316.64 17120.66 88888.00 2019-08-24 07:01:35.000 236 33840.88 316.67 17120.67 37926.54 2019-08-24 07:01:36.000 236 33840.92 316.68 17120.66 88888.00 2019-08-24 07:01:37.000 236 33840.95 316.67 17120.68 88888.00 2019-08-24 07:01:38.000 236 33840.87 316.69 17120.67 88888.00 2019-08-24 07:01:39.000 236 33840.85 316.71 17120.66 88888.00 2019-08-24 07:01:40.000 236 33840.89 316.75 17120.69 37926.58 2019-08-24 07:01:41.000 236 33840.87 316.78 17120.65 88888.00 2019-08-24 07:01:42.000 236 33840.87 316.79 17120.67 88888.00 2019-08-24 07:01:43.000 236 33840.86 316.80 17120.68 88888.00 2019-08-24 07:01:44.000 236 33840.88 316.83 17120.68 88888.00 2019-08-24 07:01:45.000 236 33840.88 316.85 17120.68 37926.57 2019-08-24 07:01:46.000 236 33840.88 316.88 17120.71 88888.00 2019-08-24 07:01:47.000 236 33840.90 316.86 17120.70 88888.00 2019-08-24 07:01:48.000 236 33840.88 316.84 17120.69 88888.00 2019-08-24 07:01:49.000 236 33840.89 316.82 17120.68 88888.00 2019-08-24 07:01:50.000 236 33840.89 316.83 17120.72 37926.46 2019-08-24 07:01:51.000 236 33840.86 316.85 17120.71 88888.00 2019-08-24 07:01:52.000 236 33840.86 316.90 17120.70 88888.00 2019-08-24 07:01:53.000 236 33840.86 316.92 17120.66 88888.00 2019-08-24 07:01:54.000 236 33840.91 316.92 17120.65 88888.00 2019-08-24 07:01:55.000 236 33840.88 316.91 17120.69 37926.45 2019-08-24 07:01:56.000 236 33840.82 316.94 17120.68 88888.00 2019-08-24 07:01:57.000 236 33840.81 316.91 17120.69 88888.00 2019-08-24 07:01:58.000 236 33840.79 316.90 17120.69 88888.00 2019-08-24 07:01:59.000 236 33840.80 316.87 17120.68 88888.00 2019-08-24 07:02:00.000 236 33840.83 316.90 17120.65 37926.45 2019-08-24 07:02:01.000 236 33840.84 316.90 17120.69 88888.00 2019-08-24 07:02:02.000 236 33840.83 316.86 17120.73 88888.00 2019-08-24 07:02:03.000 236 33840.85 316.82 17120.73 88888.00 2019-08-24 07:02:04.000 236 33840.85 316.84 17120.70 88888.00 2019-08-24 07:02:05.000 236 33840.81 316.85 17120.70 37926.37 2019-08-24 07:02:06.000 236 33840.80 316.84 17120.70 88888.00 2019-08-24 07:02:07.000 236 33840.81 316.84 17120.67 88888.00 2019-08-24 07:02:08.000 236 33840.79 316.83 17120.64 88888.00 2019-08-24 07:02:09.000 236 33840.82 316.80 17120.66 88888.00 2019-08-24 07:02:10.000 236 33840.82 316.76 17120.64 37926.37 2019-08-24 07:02:11.000 236 33840.82 316.72 17120.66 88888.00 2019-08-24 07:02:12.000 236 33840.83 316.75 17120.61 88888.00 2019-08-24 07:02:13.000 236 33840.85 316.73 17120.59 88888.00 2019-08-24 07:02:14.000 236 33840.86 316.71 17120.62 88888.00 2019-08-24 07:02:15.000 236 33840.86 316.72 17120.64 37926.53 2019-08-24 07:02:16.000 236 33840.87 316.70 17120.64 88888.00 2019-08-24 07:02:17.000 236 33840.90 316.70 17120.65 88888.00 2019-08-24 07:02:18.000 236 33840.94 316.73 17120.67 88888.00 2019-08-24 07:02:19.000 236 33840.91 316.72 17120.71 88888.00 2019-08-24 07:02:20.000 236 33840.95 316.74 17120.70 37926.56 2019-08-24 07:02:21.000 236 33840.96 316.72 17120.65 88888.00 2019-08-24 07:02:22.000 236 33840.95 316.72 17120.64 88888.00 2019-08-24 07:02:23.000 236 33840.96 316.72 17120.62 88888.00 2019-08-24 07:02:24.000 236 33840.97 316.74 17120.66 88888.00 2019-08-24 07:02:25.000 236 33841.01 316.78 17120.67 37926.57 2019-08-24 07:02:26.000 236 33841.02 316.79 17120.68 88888.00 2019-08-24 07:02:27.000 236 33841.03 316.83 17120.66 88888.00 2019-08-24 07:02:28.000 236 33841.06 316.81 17120.67 88888.00 2019-08-24 07:02:29.000 236 33841.08 316.85 17120.68 88888.00 2019-08-24 07:02:30.000 236 33841.08 316.87 17120.67 37926.69 2019-08-24 07:02:31.000 236 33841.10 316.89 17120.64 88888.00 2019-08-24 07:02:32.000 236 33841.07 316.87 17120.65 88888.00 2019-08-24 07:02:33.000 236 33841.07 316.87 17120.69 88888.00 2019-08-24 07:02:34.000 236 33841.02 316.92 17120.65 88888.00 2019-08-24 07:02:35.000 236 33841.03 316.91 17120.63 37926.70 2019-08-24 07:02:36.000 236 33841.02 316.89 17120.62 88888.00 2019-08-24 07:02:37.000 236 33841.03 316.87 17120.62 88888.00 2019-08-24 07:02:38.000 236 33841.05 316.91 17120.61 88888.00 2019-08-24 07:02:39.000 236 33841.04 316.94 17120.61 88888.00 2019-08-24 07:02:40.000 236 33841.04 316.96 17120.62 37926.64 2019-08-24 07:02:41.000 236 33841.03 317.01 17120.62 88888.00 2019-08-24 07:02:42.000 236 33841.01 317.02 17120.60 88888.00 2019-08-24 07:02:43.000 236 33841.01 317.06 17120.58 88888.00 2019-08-24 07:02:44.000 236 33841.01 317.09 17120.57 88888.00 2019-08-24 07:02:45.000 236 33841.01 317.10 17120.64 37926.54 2019-08-24 07:02:46.000 236 33841.00 317.09 17120.64 88888.00 2019-08-24 07:02:47.000 236 33841.02 317.09 17120.62 88888.00 2019-08-24 07:02:48.000 236 33840.97 317.09 17120.61 88888.00 2019-08-24 07:02:49.000 236 33840.96 317.11 17120.62 88888.00 2019-08-24 07:02:50.000 236 33840.96 317.14 17120.61 37926.57 2019-08-24 07:02:51.000 236 33840.96 317.16 17120.59 88888.00 2019-08-24 07:02:52.000 236 33840.92 317.19 17120.59 88888.00 2019-08-24 07:02:53.000 236 33840.91 317.23 17120.59 88888.00 2019-08-24 07:02:54.000 236 33840.91 317.28 17120.58 88888.00 2019-08-24 07:02:55.000 236 33840.89 317.29 17120.60 37926.50 2019-08-24 07:02:56.000 236 33840.90 317.24 17120.64 88888.00 2019-08-24 07:02:57.000 236 33840.89 317.27 17120.63 88888.00 2019-08-24 07:02:58.000 236 33840.90 317.26 17120.59 88888.00 2019-08-24 07:02:59.000 236 33840.88 317.26 17120.60 88888.00 2019-08-24 07:03:00.000 236 33840.90 317.30 17120.62 37926.53 2019-08-24 07:03:01.000 236 33840.90 317.28 17120.59 88888.00 2019-08-24 07:03:02.000 236 33840.89 317.26 17120.59 88888.00 2019-08-24 07:03:03.000 236 33840.87 317.31 17120.61 88888.00 2019-08-24 07:03:04.000 236 33840.83 317.30 17120.60 88888.00 2019-08-24 07:03:05.000 236 33840.84 317.31 17120.56 37926.46 2019-08-24 07:03:06.000 236 33840.89 317.26 17120.54 88888.00 2019-08-24 07:03:07.000 236 33840.93 317.29 17120.53 88888.00 2019-08-24 07:03:08.000 236 33840.90 317.25 17120.53 88888.00 2019-08-24 07:03:09.000 236 33840.91 317.20 17120.55 88888.00 2019-08-24 07:03:10.000 236 33840.91 317.21 17120.54 37926.53 2019-08-24 07:03:11.000 236 33840.94 317.20 17120.53 88888.00 2019-08-24 07:03:12.000 236 33840.97 317.18 17120.52 88888.00 2019-08-24 07:03:13.000 236 33840.97 317.19 17120.54 88888.00 2019-08-24 07:03:14.000 236 33840.95 317.16 17120.57 88888.00 2019-08-24 07:03:15.000 236 33840.98 317.17 17120.61 37926.48 2019-08-24 07:03:16.000 236 33841.02 317.15 17120.60 88888.00 2019-08-24 07:03:17.000 236 33841.05 317.17 17120.59 88888.00 2019-08-24 07:03:18.000 236 33841.07 317.15 17120.57 88888.00 2019-08-24 07:03:19.000 236 33841.08 317.14 17120.56 88888.00 2019-08-24 07:03:20.000 236 33841.06 317.14 17120.54 37926.56 2019-08-24 07:03:21.000 236 33841.07 317.15 17120.52 88888.00 2019-08-24 07:03:22.000 236 33841.16 317.11 17120.52 88888.00 2019-08-24 07:03:23.000 236 33841.16 317.07 17120.55 88888.00 2019-08-24 07:03:24.000 236 33841.15 317.05 17120.49 88888.00 2019-08-24 07:03:25.000 236 33841.17 317.06 17120.50 37926.72 2019-08-24 07:03:26.000 236 33841.20 317.07 17120.54 88888.00 2019-08-24 07:03:27.000 236 33841.17 317.09 17120.57 88888.00 2019-08-24 07:03:28.000 236 33841.19 317.11 17120.56 88888.00 2019-08-24 07:03:29.000 236 33841.22 317.09 17120.52 88888.00 2019-08-24 07:03:30.000 236 33841.22 317.07 17120.55 37926.76 2019-08-24 07:03:31.000 236 33841.24 317.13 17120.54 88888.00 2019-08-24 07:03:32.000 236 33841.25 317.14 17120.53 88888.00 2019-08-24 07:03:33.000 236 33841.31 317.08 17120.53 88888.00 2019-08-24 07:03:34.000 236 33841.35 317.09 17120.49 88888.00 2019-08-24 07:03:35.000 236 33841.34 317.11 17120.55 37926.79 2019-08-24 07:03:36.000 236 33841.28 317.11 17120.53 88888.00 2019-08-24 07:03:37.000 236 33841.31 317.10 17120.52 88888.00 2019-08-24 07:03:38.000 236 33841.33 317.13 17120.54 88888.00 2019-08-24 07:03:39.000 236 33841.32 317.16 17120.58 88888.00 2019-08-24 07:03:40.000 236 33841.31 317.15 17120.61 37926.89 2019-08-24 07:03:41.000 236 33841.31 317.18 17120.57 88888.00 2019-08-24 07:03:42.000 236 33841.32 317.19 17120.53 88888.00 2019-08-24 07:03:43.000 236 33841.28 317.17 17120.53 88888.00 2019-08-24 07:03:44.000 236 33841.27 317.20 17120.56 88888.00 2019-08-24 07:03:45.000 236 33841.28 317.20 17120.54 37926.80 2019-08-24 07:03:46.000 236 33841.27 317.19 17120.55 88888.00 2019-08-24 07:03:47.000 236 33841.25 317.22 17120.54 88888.00 2019-08-24 07:03:48.000 236 33841.20 317.20 17120.52 88888.00 2019-08-24 07:03:49.000 236 33841.19 317.20 17120.54 88888.00 2019-08-24 07:03:50.000 236 33841.17 317.24 17120.55 37926.81 2019-08-24 07:03:51.000 236 33841.21 317.26 17120.58 88888.00 2019-08-24 07:03:52.000 236 33841.20 317.27 17120.58 88888.00 2019-08-24 07:03:53.000 236 33841.13 317.31 17120.59 88888.00 2019-08-24 07:03:54.000 236 33841.12 317.32 17120.58 88888.00 2019-08-24 07:03:55.000 236 33841.16 317.32 17120.57 37926.66 2019-08-24 07:03:56.000 236 33841.12 317.37 17120.58 88888.00 2019-08-24 07:03:57.000 236 33841.09 317.38 17120.59 88888.00 2019-08-24 07:03:58.000 236 33841.11 317.38 17120.61 88888.00 2019-08-24 07:03:59.000 236 33841.08 317.38 17120.62 88888.00 2019-08-24 07:04:00.000 236 33841.03 317.41 17120.61 37926.60 2019-08-24 07:04:01.000 236 33840.98 317.41 17120.59 88888.00 2019-08-24 07:04:02.000 236 33841.00 317.43 17120.58 88888.00 2019-08-24 07:04:03.000 236 33841.00 317.38 17120.62 88888.00 2019-08-24 07:04:04.000 236 33841.01 317.40 17120.63 88888.00 2019-08-24 07:04:05.000 236 33841.05 317.44 17120.63 37926.62 2019-08-24 07:04:06.000 236 33841.05 317.43 17120.58 88888.00 2019-08-24 07:04:07.000 236 33841.03 317.41 17120.58 88888.00 2019-08-24 07:04:08.000 236 33841.08 317.41 17120.58 88888.00 2019-08-24 07:04:09.000 236 33841.10 317.46 17120.58 88888.00 2019-08-24 07:04:10.000 236 33841.07 317.45 17120.56 37926.59 2019-08-24 07:04:11.000 236 33841.06 317.43 17120.55 88888.00 2019-08-24 07:04:12.000 236 33841.03 317.43 17120.55 88888.00 2019-08-24 07:04:13.000 236 33841.04 317.43 17120.55 88888.00 2019-08-24 07:04:14.000 236 33841.05 317.36 17120.55 88888.00 2019-08-24 07:04:15.000 236 33841.05 317.36 17120.52 37926.69 2019-08-24 07:04:16.000 236 33841.06 317.38 17120.55 88888.00 2019-08-24 07:04:17.000 236 33841.10 317.38 17120.54 88888.00 2019-08-24 07:04:18.000 236 33841.06 317.34 17120.52 88888.00 2019-08-24 07:04:19.000 236 33841.07 317.34 17120.50 88888.00 2019-08-24 07:04:20.000 236 33841.09 317.32 17120.49 37926.71 2019-08-24 07:04:21.000 236 33841.14 317.35 17120.53 88888.00 2019-08-24 07:04:22.000 236 33841.17 317.28 17120.53 88888.00 2019-08-24 07:04:23.000 236 33841.15 317.27 17120.50 88888.00 2019-08-24 07:04:24.000 236 33841.13 317.25 17120.48 88888.00 2019-08-24 07:04:25.000 236 33841.13 317.26 17120.51 37926.69 2019-08-24 07:04:26.000 236 33841.16 317.25 17120.53 88888.00 2019-08-24 07:04:27.000 236 33841.20 317.26 17120.57 88888.00 2019-08-24 07:04:28.000 236 33841.16 317.24 17120.53 88888.00 2019-08-24 07:04:29.000 236 33841.16 317.21 17120.49 88888.00 2019-08-24 07:04:30.000 236 33841.15 317.22 17120.52 37926.72 2019-08-24 07:04:31.000 236 33841.13 317.21 17120.55 88888.00 2019-08-24 07:04:32.000 236 33841.16 317.21 17120.50 88888.00 2019-08-24 07:04:33.000 236 33841.11 317.20 17120.50 88888.00 2019-08-24 07:04:34.000 236 33841.11 317.21 17120.52 88888.00 2019-08-24 07:04:35.000 236 33841.09 317.25 17120.53 37926.66 2019-08-24 07:04:36.000 236 33841.11 317.23 17120.52 88888.00 2019-08-24 07:04:37.000 236 33841.12 317.18 17120.52 88888.00 2019-08-24 07:04:38.000 236 33841.14 317.22 17120.56 88888.00 2019-08-24 07:04:39.000 236 33841.10 317.27 17120.57 88888.00 2019-08-24 07:04:40.000 236 33841.06 317.27 17120.52 37926.75 2019-08-24 07:04:41.000 236 33841.08 317.26 17120.50 88888.00 2019-08-24 07:04:42.000 236 33841.06 317.28 17120.50 88888.00 2019-08-24 07:04:43.000 236 33841.06 317.26 17120.54 88888.00 2019-08-24 07:04:44.000 236 33841.01 317.28 17120.56 88888.00 2019-08-24 07:04:45.000 236 33840.99 317.30 17120.55 37926.62 2019-08-24 07:04:46.000 236 33840.97 317.32 17120.51 88888.00 2019-08-24 07:04:47.000 236 33840.94 317.32 17120.49 88888.00 2019-08-24 07:04:48.000 236 33840.92 317.33 17120.54 88888.00 2019-08-24 07:04:49.000 236 33840.91 317.33 17120.54 88888.00 2019-08-24 07:04:50.000 236 33840.91 317.34 17120.55 37926.58 2019-08-24 07:04:51.000 236 33840.87 317.38 17120.54 88888.00 2019-08-24 07:04:52.000 236 33840.89 317.35 17120.50 88888.00 2019-08-24 07:04:53.000 236 33840.91 317.33 17120.52 88888.00 2019-08-24 07:04:54.000 236 33840.86 317.40 17120.57 88888.00 2019-08-24 07:04:55.000 236 33840.89 317.44 17120.63 37926.53 2019-08-24 07:04:56.000 236 33840.91 317.45 17120.62 88888.00 2019-08-24 07:04:57.000 236 33840.90 317.42 17120.60 88888.00 2019-08-24 07:04:58.000 236 33840.90 317.40 17120.57 88888.00 2019-08-24 07:04:59.000 236 33840.86 317.40 17120.59 88888.00 2019-08-24 07:05:00.000 236 33840.84 317.40 17120.58 37926.47 2019-08-24 07:05:01.000 236 33840.86 317.41 17120.59 88888.00 2019-08-24 07:05:02.000 236 33840.87 317.43 17120.58 88888.00 2019-08-24 07:05:03.000 236 33840.90 317.44 17120.56 88888.00 2019-08-24 07:05:04.000 236 33840.87 317.42 17120.59 88888.00 2019-08-24 07:05:05.000 236 33840.90 317.42 17120.63 37926.48 2019-08-24 07:05:06.000 236 33840.92 317.44 17120.64 88888.00 2019-08-24 07:05:07.000 236 33840.96 317.44 17120.60 88888.00 2019-08-24 07:05:08.000 236 33840.93 317.45 17120.60 88888.00 2019-08-24 07:05:09.000 236 33840.91 317.45 17120.59 88888.00 2019-08-24 07:05:10.000 236 33840.93 317.48 17120.62 37926.55 2019-08-24 07:05:11.000 236 33840.97 317.47 17120.60 88888.00 2019-08-24 07:05:12.000 236 33840.98 317.47 17120.55 88888.00 2019-08-24 07:05:13.000 236 33841.01 317.50 17120.50 88888.00 2019-08-24 07:05:14.000 236 33841.03 317.52 17120.53 88888.00 2019-08-24 07:05:15.000 236 33841.02 317.51 17120.52 37926.57 2019-08-24 07:05:16.000 236 33840.99 317.48 17120.54 88888.00 2019-08-24 07:05:17.000 236 33841.00 317.50 17120.52 88888.00 2019-08-24 07:05:18.000 236 33841.02 317.56 17120.54 88888.00 2019-08-24 07:05:19.000 236 33841.03 317.56 17120.57 88888.00 2019-08-24 07:05:20.000 236 33841.03 317.53 17120.56 37926.54 2019-08-24 07:05:21.000 236 33841.05 317.54 17120.51 88888.00 2019-08-24 07:05:22.000 236 33841.06 317.53 17120.52 88888.00 2019-08-24 07:05:23.000 236 33841.05 317.55 17120.54 88888.00 2019-08-24 07:05:24.000 236 33841.06 317.58 17120.54 88888.00 2019-08-24 07:05:25.000 236 33841.05 317.57 17120.53 37926.65 2019-08-24 07:05:26.000 236 33841.08 317.62 17120.55 88888.00 2019-08-24 07:05:27.000 236 33841.10 317.64 17120.54 88888.00 2019-08-24 07:05:28.000 236 33841.05 317.63 17120.54 88888.00 2019-08-24 07:05:29.000 236 33841.05 317.66 17120.57 88888.00 2019-08-24 07:05:30.000 236 33841.02 317.65 17120.54 37926.58 2019-08-24 07:05:31.000 236 33841.03 317.61 17120.54 88888.00 2019-08-24 07:05:32.000 236 33841.00 317.61 17120.53 88888.00 2019-08-24 07:05:33.000 236 33841.02 317.59 17120.53 88888.00 2019-08-24 07:05:34.000 236 33841.02 317.60 17120.53 88888.00 2019-08-24 07:05:35.000 236 33841.01 317.63 17120.60 37926.50 2019-08-24 07:05:36.000 236 33840.97 317.62 17120.57 88888.00 2019-08-24 07:05:37.000 236 33840.99 317.63 17120.57 88888.00 2019-08-24 07:05:38.000 236 33841.04 317.65 17120.58 88888.00 2019-08-24 07:05:39.000 236 33841.06 317.67 17120.58 88888.00 2019-08-24 07:05:40.000 236 33841.04 317.65 17120.54 37926.64 2019-08-24 07:05:41.000 236 33841.04 317.62 17120.52 88888.00 2019-08-24 07:05:42.000 236 33841.08 317.58 17120.52 88888.00 2019-08-24 07:05:43.000 236 33841.09 317.54 17120.50 88888.00 2019-08-24 07:05:44.000 236 33841.05 317.52 17120.46 88888.00 2019-08-24 07:05:45.000 236 33841.06 317.51 17120.43 37926.56 2019-08-24 07:05:46.000 236 33841.05 317.50 17120.45 88888.00 2019-08-24 07:05:47.000 236 33841.08 317.50 17120.47 88888.00 2019-08-24 07:05:48.000 236 33841.12 317.50 17120.47 88888.00 2019-08-24 07:05:49.000 236 33841.13 317.48 17120.49 88888.00 2019-08-24 07:05:50.000 236 33841.11 317.45 17120.52 37926.58 2019-08-24 07:05:51.000 236 33841.07 317.44 17120.52 88888.00 2019-08-24 07:05:52.000 236 33841.10 317.44 17120.49 88888.00 2019-08-24 07:05:53.000 236 33841.10 317.46 17120.48 88888.00 2019-08-24 07:05:54.000 236 33841.12 317.45 17120.49 88888.00 2019-08-24 07:05:55.000 236 33841.12 317.48 17120.52 37926.72 2019-08-24 07:05:56.000 236 33841.15 317.44 17120.51 88888.00 2019-08-24 07:05:57.000 236 33841.18 317.41 17120.53 88888.00 2019-08-24 07:05:58.000 236 33841.19 317.42 17120.56 88888.00 2019-08-24 07:05:59.000 236 33841.18 317.42 17120.56 88888.00 2019-08-24 07:06:00.000 236 33841.21 317.44 17120.54 37926.75 2019-08-24 07:06:01.000 236 33841.19 317.45 17120.54 88888.00 2019-08-24 07:06:02.000 236 33841.20 317.43 17120.54 88888.00 2019-08-24 07:06:03.000 236 33841.21 317.42 17120.58 88888.00 2019-08-24 07:06:04.000 236 33841.22 317.42 17120.56 88888.00 2019-08-24 07:06:05.000 236 33841.24 317.44 17120.56 37926.73 2019-08-24 07:06:06.000 236 33841.23 317.45 17120.54 88888.00 2019-08-24 07:06:07.000 236 33841.20 317.45 17120.54 88888.00 2019-08-24 07:06:08.000 236 33841.20 317.51 17120.50 88888.00 2019-08-24 07:06:09.000 236 33841.20 317.57 17120.51 88888.00 2019-08-24 07:06:10.000 236 33841.17 317.61 17120.53 37926.75 2019-08-24 07:06:11.000 236 33841.16 317.62 17120.52 88888.00 2019-08-24 07:06:12.000 236 33841.15 317.59 17120.51 88888.00 2019-08-24 07:06:13.000 236 33841.17 317.66 17120.49 88888.00 2019-08-24 07:06:14.000 236 33841.10 317.69 17120.47 88888.00 2019-08-24 07:06:15.000 236 33841.13 317.68 17120.50 37926.64 2019-08-24 07:06:16.000 236 33841.11 317.72 17120.49 88888.00 2019-08-24 07:06:17.000 236 33841.11 317.71 17120.47 88888.00 2019-08-24 07:06:18.000 236 33841.09 317.69 17120.53 88888.00 2019-08-24 07:06:19.000 236 33841.10 317.72 17120.52 88888.00 2019-08-24 07:06:20.000 236 33841.13 317.76 17120.51 37926.66 2019-08-24 07:06:21.000 236 33841.14 317.80 17120.52 88888.00 2019-08-24 07:06:22.000 236 33841.11 317.81 17120.53 88888.00 2019-08-24 07:06:23.000 236 33841.11 317.83 17120.51 88888.00 2019-08-24 07:06:24.000 236 33841.13 317.83 17120.49 88888.00 2019-08-24 07:06:25.000 236 33841.13 317.83 17120.46 37926.69 2019-08-24 07:06:26.000 236 33841.08 317.85 17120.48 88888.00 2019-08-24 07:06:27.000 236 33841.09 317.89 17120.50 88888.00 2019-08-24 07:06:28.000 236 33841.09 317.93 17120.50 88888.00 2019-08-24 07:06:29.000 236 33841.09 317.97 17120.46 88888.00 2019-08-24 07:06:30.000 236 33841.07 317.91 17120.49 37926.75 2019-08-24 07:06:31.000 236 33841.08 317.90 17120.43 88888.00 2019-08-24 07:06:32.000 236 33841.11 317.90 17120.44 88888.00 2019-08-24 07:06:33.000 236 33841.13 317.92 17120.43 88888.00 2019-08-24 07:06:34.000 236 33841.10 317.89 17120.39 88888.00 2019-08-24 07:06:35.000 236 33841.08 317.92 17120.37 37926.63 2019-08-24 07:06:36.000 236 33841.06 317.96 17120.33 88888.00 2019-08-24 07:06:37.000 236 33841.07 317.94 17120.32 88888.00 2019-08-24 07:06:38.000 236 33841.04 317.96 17120.34 88888.00 2019-08-24 07:06:39.000 236 33841.06 317.98 17120.37 88888.00 2019-08-24 07:06:40.000 236 33841.09 317.95 17120.39 37926.64 2019-08-24 07:06:41.000 236 33841.14 317.92 17120.35 88888.00 2019-08-24 07:06:42.000 236 33841.11 317.95 17120.32 88888.00 2019-08-24 07:06:43.000 236 33841.11 317.94 17120.30 88888.00 2019-08-24 07:06:44.000 236 33841.12 317.95 17120.33 88888.00 2019-08-24 07:06:45.000 236 33841.16 317.97 17120.35 37926.69 2019-08-24 07:06:46.000 236 33841.13 317.99 17120.30 88888.00 2019-08-24 07:06:47.000 236 33841.15 318.00 17120.30 88888.00 2019-08-24 07:06:48.000 236 33841.15 317.97 17120.29 88888.00 2019-08-24 07:06:49.000 236 33841.19 317.98 17120.31 88888.00 2019-08-24 07:06:50.000 236 33841.20 317.96 17120.31 37926.78 2019-08-24 07:06:51.000 236 33841.18 317.92 17120.37 88888.00 2019-08-24 07:06:52.000 236 33841.17 317.94 17120.35 88888.00 2019-08-24 07:06:53.000 236 33841.17 317.97 17120.35 88888.00 2019-08-24 07:06:54.000 236 33841.21 317.97 17120.40 88888.00 2019-08-24 07:06:55.000 236 33841.22 317.93 17120.43 37926.74 2019-08-24 07:06:56.000 236 33841.18 317.95 17120.38 88888.00 2019-08-24 07:06:57.000 236 33841.11 317.95 17120.34 88888.00 2019-08-24 07:06:58.000 236 33841.12 317.98 17120.32 88888.00 2019-08-24 07:06:59.000 236 33841.11 317.97 17120.34 88888.00 2019-08-24 07:07:00.000 236 33841.07 317.95 17120.30 37926.68 2019-08-24 07:07:01.000 236 33841.11 317.96 17120.30 88888.00 2019-08-24 07:07:02.000 236 33841.13 317.93 17120.29 88888.00 2019-08-24 07:07:03.000 236 33841.10 317.94 17120.36 88888.00 2019-08-24 07:07:04.000 236 33841.07 317.89 17120.36 88888.00 2019-08-24 07:07:05.000 236 33841.08 317.88 17120.36 37926.67 2019-08-24 07:07:06.000 236 33841.03 317.89 17120.36 88888.00 2019-08-24 07:07:07.000 236 33841.08 317.92 17120.35 88888.00 2019-08-24 07:07:08.000 236 33841.11 317.92 17120.38 88888.00 2019-08-24 07:07:09.000 236 33841.10 317.88 17120.34 88888.00 2019-08-24 07:07:10.000 236 33841.08 317.86 17120.29 37926.65 2019-08-24 07:07:11.000 236 33841.10 317.85 17120.24 88888.00 2019-08-24 07:07:12.000 236 33841.12 317.84 17120.27 88888.00 2019-08-24 07:07:13.000 236 33841.13 317.86 17120.30 88888.00 2019-08-24 07:07:14.000 236 33841.15 317.81 17120.29 88888.00 2019-08-24 07:07:15.000 236 33841.19 317.81 17120.31 37926.75 2019-08-24 07:07:16.000 236 33841.25 317.83 17120.37 88888.00 2019-08-24 07:07:17.000 236 33841.20 317.79 17120.34 88888.00 2019-08-24 07:07:18.000 236 33841.20 317.78 17120.35 88888.00 2019-08-24 07:07:19.000 236 33841.22 317.78 17120.33 88888.00 2019-08-24 07:07:20.000 236 33841.24 317.77 17120.31 37926.69 2019-08-24 07:07:21.000 236 33841.28 317.77 17120.35 88888.00 2019-08-24 07:07:22.000 236 33841.29 317.78 17120.34 88888.00 2019-08-24 07:07:23.000 236 33841.31 317.80 17120.36 88888.00 2019-08-24 07:07:24.000 236 33841.31 317.80 17120.36 88888.00 2019-08-24 07:07:25.000 236 33841.32 317.82 17120.39 37926.78 2019-08-24 07:07:26.000 236 33841.34 317.80 17120.38 88888.00 2019-08-24 07:07:27.000 236 33841.33 317.78 17120.37 88888.00 2019-08-24 07:07:28.000 236 33841.34 317.76 17120.31 88888.00 2019-08-24 07:07:29.000 236 33841.37 317.77 17120.31 88888.00 2019-08-24 07:07:30.000 236 33841.37 317.81 17120.33 37926.89 2019-08-24 07:07:31.000 236 33841.37 317.79 17120.32 88888.00 2019-08-24 07:07:32.000 236 33841.38 317.81 17120.31 88888.00 2019-08-24 07:07:33.000 236 33841.39 317.83 17120.33 88888.00 2019-08-24 07:07:34.000 236 33841.39 317.83 17120.29 88888.00 2019-08-24 07:07:35.000 236 33841.40 317.87 17120.29 37926.82 2019-08-24 07:07:36.000 236 33841.40 317.92 17120.34 88888.00 2019-08-24 07:07:37.000 236 33841.40 317.91 17120.33 88888.00 2019-08-24 07:07:38.000 236 33841.40 317.92 17120.31 88888.00 2019-08-24 07:07:39.000 236 33841.36 317.91 17120.32 88888.00 2019-08-24 07:07:40.000 236 33841.36 317.88 17120.32 37926.87 2019-08-24 07:07:41.000 236 33841.32 317.90 17120.35 88888.00 2019-08-24 07:07:42.000 236 33841.31 317.95 17120.36 88888.00 2019-08-24 07:07:43.000 236 33841.30 317.94 17120.34 88888.00 2019-08-24 07:07:44.000 236 33841.30 317.93 17120.32 88888.00 2019-08-24 07:07:45.000 236 33841.30 317.92 17120.28 37926.77 2019-08-24 07:07:46.000 236 33841.28 317.93 17120.25 88888.00 2019-08-24 07:07:47.000 236 33841.29 317.94 17120.29 88888.00 2019-08-24 07:07:48.000 236 33841.29 317.94 17120.28 88888.00 2019-08-24 07:07:49.000 236 33841.26 317.96 17120.30 88888.00 2019-08-24 07:07:50.000 236 33841.27 317.93 17120.27 37926.74 2019-08-24 07:07:51.000 236 33841.26 318.00 17120.26 88888.00 2019-08-24 07:07:52.000 236 33841.23 317.99 17120.24 88888.00 2019-08-24 07:07:53.000 236 33841.21 317.98 17120.20 88888.00 2019-08-24 07:07:54.000 236 33841.22 318.01 17120.21 88888.00 2019-08-24 07:07:55.000 236 33841.22 318.03 17120.23 37926.72 2019-08-24 07:07:56.000 236 33841.19 318.06 17120.28 88888.00 2019-08-24 07:07:57.000 236 33841.14 318.08 17120.34 88888.00 2019-08-24 07:07:58.000 236 33841.13 318.07 17120.33 88888.00 2019-08-24 07:07:59.000 236 33841.14 318.07 17120.28 88888.00 2019-08-24 07:08:00.000 236 33841.17 318.12 17120.24 37926.69 2019-08-24 07:08:01.000 236 33841.13 318.12 17120.28 88888.00 2019-08-24 07:08:02.000 236 33841.08 318.12 17120.29 88888.00 2019-08-24 07:08:03.000 236 33841.10 318.15 17120.29 88888.00 2019-08-24 07:08:04.000 236 33841.05 318.11 17120.28 88888.00 2019-08-24 07:08:05.000 236 33841.04 318.12 17120.25 37926.62 2019-08-24 07:08:06.000 236 33841.00 318.13 17120.25 88888.00 2019-08-24 07:08:07.000 236 33841.01 318.14 17120.26 88888.00 2019-08-24 07:08:08.000 236 33841.00 318.13 17120.22 88888.00 2019-08-24 07:08:09.000 236 33840.99 318.12 17120.25 88888.00 2019-08-24 07:08:10.000 236 33841.03 318.14 17120.31 37926.52 2019-08-24 07:08:11.000 236 33841.03 318.12 17120.33 88888.00 2019-08-24 07:08:12.000 236 33841.08 318.12 17120.34 88888.00 2019-08-24 07:08:13.000 236 33841.10 318.16 17120.35 88888.00 2019-08-24 07:08:14.000 236 33841.10 318.13 17120.33 88888.00 2019-08-24 07:08:15.000 236 33841.10 318.14 17120.29 37926.46 2019-08-24 07:08:16.000 236 33841.13 318.11 17120.29 88888.00 2019-08-24 07:08:17.000 236 33841.12 318.14 17120.28 88888.00 2019-08-24 07:08:18.000 236 33841.13 318.14 17120.24 88888.00 2019-08-24 07:08:19.000 236 33841.15 318.12 17120.27 88888.00 2019-08-24 07:08:20.000 236 33841.15 318.12 17120.32 37926.66 2019-08-24 07:08:21.000 236 33841.15 318.12 17120.31 88888.00 2019-08-24 07:08:22.000 236 33841.19 318.12 17120.26 88888.00 2019-08-24 07:08:23.000 236 33841.23 318.12 17120.27 88888.00 2019-08-24 07:08:24.000 236 33841.21 318.11 17120.30 88888.00 2019-08-24 07:08:25.000 236 33841.25 318.08 17120.30 37926.64 2019-08-24 07:08:26.000 236 33841.25 318.08 17120.29 88888.00 2019-08-24 07:08:27.000 236 33841.23 318.09 17120.31 88888.00 2019-08-24 07:08:28.000 236 33841.24 318.05 17120.33 88888.00 2019-08-24 07:08:29.000 236 33841.25 318.01 17120.30 88888.00 2019-08-24 07:08:30.000 236 33841.29 318.02 17120.35 37926.68 2019-08-24 07:08:31.000 236 33841.31 318.04 17120.32 88888.00 2019-08-24 07:08:32.000 236 33841.32 318.04 17120.29 88888.00 2019-08-24 07:08:33.000 236 33841.34 318.04 17120.29 88888.00 2019-08-24 07:08:34.000 236 33841.32 318.03 17120.29 88888.00 2019-08-24 07:08:35.000 236 33841.32 318.07 17120.28 37926.78 2019-08-24 07:08:36.000 236 33841.35 318.07 17120.27 88888.00 2019-08-24 07:08:37.000 236 33841.34 318.06 17120.26 88888.00 2019-08-24 07:08:38.000 236 33841.34 318.07 17120.23 88888.00 2019-08-24 07:08:39.000 236 33841.37 318.09 17120.21 88888.00 2019-08-24 07:08:40.000 236 33841.36 318.10 17120.24 37926.83 2019-08-24 07:08:41.000 236 33841.32 318.09 17120.29 88888.00 2019-08-24 07:08:42.000 236 33841.36 318.06 17120.27 88888.00 2019-08-24 07:08:43.000 236 33841.36 318.05 17120.26 88888.00 2019-08-24 07:08:44.000 236 33841.35 318.04 17120.28 88888.00 2019-08-24 07:08:45.000 236 33841.32 318.02 17120.29 37926.74 2019-08-24 07:08:46.000 236 33841.30 318.03 17120.28 88888.00 2019-08-24 07:08:47.000 236 33841.30 318.02 17120.32 88888.00 2019-08-24 07:08:48.000 236 33841.29 318.06 17120.28 88888.00 2019-08-24 07:08:49.000 236 33841.32 318.07 17120.26 88888.00 2019-08-24 07:08:50.000 236 33841.29 318.11 17120.28 37926.76 2019-08-24 07:08:51.000 236 33841.23 318.11 17120.25 88888.00 2019-08-24 07:08:52.000 236 33841.24 318.10 17120.29 88888.00 2019-08-24 07:08:53.000 236 33841.25 318.11 17120.26 88888.00 2019-08-24 07:08:54.000 236 33841.25 318.06 17120.20 88888.00 2019-08-24 07:08:55.000 236 33841.25 318.09 17120.23 37926.64 2019-08-24 07:08:56.000 236 33841.27 318.09 17120.22 88888.00 2019-08-24 07:08:57.000 236 33841.26 318.11 17120.25 88888.00 2019-08-24 07:08:58.000 236 33841.25 318.12 17120.25 88888.00 2019-08-24 07:08:59.000 236 33841.26 318.12 17120.28 88888.00 2019-08-24 07:09:00.000 236 33841.26 318.12 17120.28 37926.72 2019-08-24 07:09:01.000 236 33841.28 318.13 17120.27 88888.00 2019-08-24 07:09:02.000 236 33841.27 318.18 17120.25 88888.00 2019-08-24 07:09:03.000 236 33841.26 318.20 17120.26 88888.00 2019-08-24 07:09:04.000 236 33841.28 318.21 17120.29 88888.00 2019-08-24 07:09:05.000 236 33841.25 318.22 17120.27 37926.77 2019-08-24 07:09:06.000 236 33841.25 318.29 17120.22 88888.00 2019-08-24 07:09:07.000 236 33841.24 318.32 17120.22 88888.00 2019-08-24 07:09:08.000 236 33841.23 318.29 17120.23 88888.00 2019-08-24 07:09:09.000 236 33841.22 318.31 17120.20 88888.00 2019-08-24 07:09:10.000 236 33841.25 318.32 17120.14 37926.72 2019-08-24 07:09:11.000 236 33841.26 318.32 17120.13 88888.00 2019-08-24 07:09:12.000 236 33841.26 318.30 17120.15 88888.00 2019-08-24 07:09:13.000 236 33841.28 318.34 17120.17 88888.00 2019-08-24 07:09:14.000 236 33841.28 318.37 17120.18 88888.00 2019-08-24 07:09:15.000 236 33841.29 318.37 17120.22 37926.78 2019-08-24 07:09:16.000 236 33841.30 318.38 17120.17 88888.00 2019-08-24 07:09:17.000 236 33841.29 318.39 17120.10 88888.00 2019-08-24 07:09:18.000 236 33841.31 318.39 17120.11 88888.00 2019-08-24 07:09:19.000 236 33841.34 318.45 17120.14 88888.00 2019-08-24 07:09:20.000 236 33841.41 318.41 17120.16 37926.77 2019-08-24 07:09:21.000 236 33841.39 318.41 17120.18 88888.00 2019-08-24 07:09:22.000 236 33841.38 318.40 17120.17 88888.00 2019-08-24 07:09:23.000 236 33841.37 318.41 17120.17 88888.00 2019-08-24 07:09:24.000 236 33841.34 318.45 17120.16 88888.00 2019-08-24 07:09:25.000 236 33841.33 318.44 17120.15 37926.78 2019-08-24 07:09:26.000 236 33841.34 318.45 17120.14 88888.00 2019-08-24 07:09:27.000 236 33841.36 318.44 17120.16 88888.00 2019-08-24 07:09:28.000 236 33841.37 318.43 17120.13 88888.00 2019-08-24 07:09:29.000 236 33841.38 318.44 17120.13 88888.00 2019-08-24 07:09:30.000 236 33841.37 318.42 17120.11 37926.81 2019-08-24 07:09:31.000 236 33841.35 318.43 17120.13 88888.00 2019-08-24 07:09:32.000 236 33841.34 318.38 17120.12 88888.00 2019-08-24 07:09:33.000 236 33841.34 318.35 17120.13 88888.00 2019-08-24 07:09:34.000 236 33841.31 318.39 17120.14 88888.00 2019-08-24 07:09:35.000 236 33841.30 318.40 17120.15 37926.68 2019-08-24 07:09:36.000 236 33841.32 318.42 17120.18 88888.00 2019-08-24 07:09:37.000 236 33841.30 318.42 17120.17 88888.00 2019-08-24 07:09:38.000 236 33841.25 318.43 17120.14 88888.00 2019-08-24 07:09:39.000 236 33841.25 318.40 17120.21 88888.00 2019-08-24 07:09:40.000 236 33841.25 318.41 17120.20 37926.67 2019-08-24 07:09:41.000 236 33841.25 318.42 17120.15 88888.00 2019-08-24 07:09:42.000 236 33841.26 318.37 17120.17 88888.00 2019-08-24 07:09:43.000 236 33841.28 318.33 17120.19 88888.00 2019-08-24 07:09:44.000 236 33841.28 318.33 17120.18 88888.00 2019-08-24 07:09:45.000 236 33841.28 318.32 17120.18 37926.58 2019-08-24 07:09:46.000 236 33841.23 318.32 17120.16 88888.00 2019-08-24 07:09:47.000 236 33841.23 318.34 17120.17 88888.00 2019-08-24 07:09:48.000 236 33841.23 318.36 17120.17 88888.00 2019-08-24 07:09:49.000 236 33841.20 318.37 17120.17 88888.00 2019-08-24 07:09:50.000 236 33841.22 318.33 17120.16 37926.66 2019-08-24 07:09:51.000 236 33841.24 318.35 17120.14 88888.00 2019-08-24 07:09:52.000 236 33841.21 318.34 17120.15 88888.00 2019-08-24 07:09:53.000 236 33841.18 318.34 17120.16 88888.00 2019-08-24 07:09:54.000 236 33841.18 318.32 17120.15 88888.00 2019-08-24 07:09:55.000 236 33841.24 318.35 17120.13 37926.71 2019-08-24 07:09:56.000 236 33841.24 318.36 17120.15 88888.00 2019-08-24 07:09:57.000 236 33841.22 318.36 17120.16 88888.00 2019-08-24 07:09:58.000 236 33841.22 318.39 17120.16 88888.00 2019-08-24 07:09:59.000 236 33841.23 318.43 17120.17 88888.00 2019-08-24 07:10:00.000 236 33841.21 318.40 17120.19 37926.62 2019-08-24 07:10:01.000 236 33841.24 318.37 17120.20 88888.00 2019-08-24 07:10:02.000 236 33841.24 318.36 17120.21 88888.00 2019-08-24 07:10:03.000 236 33841.21 318.35 17120.20 88888.00 2019-08-24 07:10:04.000 236 33841.24 318.35 17120.20 88888.00 2019-08-24 07:10:05.000 236 33841.27 318.34 17120.19 37926.67 2019-08-24 07:10:06.000 236 33841.25 318.38 17120.16 88888.00 2019-08-24 07:10:07.000 236 33841.22 318.36 17120.19 88888.00 2019-08-24 07:10:08.000 236 33841.23 318.32 17120.17 88888.00 2019-08-24 07:10:09.000 236 33841.25 318.32 17120.14 88888.00 2019-08-24 07:10:10.000 236 33841.23 318.35 17120.14 37926.57 2019-08-24 07:10:11.000 236 33841.20 318.37 17120.15 88888.00 2019-08-24 07:10:12.000 236 33841.21 318.35 17120.17 88888.00 2019-08-24 07:10:13.000 236 33841.22 318.37 17120.17 88888.00 2019-08-24 07:10:14.000 236 33841.23 318.38 17120.14 88888.00 2019-08-24 07:10:15.000 236 33841.20 318.39 17120.12 37926.61 2019-08-24 07:10:16.000 236 33841.21 318.37 17120.16 88888.00 2019-08-24 07:10:17.000 236 33841.21 318.38 17120.14 88888.00 2019-08-24 07:10:18.000 236 33841.22 318.38 17120.13 88888.00 2019-08-24 07:10:19.000 236 33841.21 318.35 17120.13 88888.00 2019-08-24 07:10:20.000 236 33841.19 318.36 17120.15 37926.58 2019-08-24 07:10:21.000 236 33841.21 318.39 17120.16 88888.00 2019-08-24 07:10:22.000 236 33841.18 318.41 17120.12 88888.00 2019-08-24 07:10:23.000 236 33841.15 318.42 17120.13 88888.00 2019-08-24 07:10:24.000 236 33841.14 318.43 17120.13 88888.00 2019-08-24 07:10:25.000 236 33841.16 318.41 17120.15 37926.48 2019-08-24 07:10:26.000 236 33841.18 318.39 17120.15 88888.00 2019-08-24 07:10:27.000 236 33841.15 318.42 17120.12 88888.00 2019-08-24 07:10:28.000 236 33841.15 318.45 17120.12 88888.00 2019-08-24 07:10:29.000 236 33841.17 318.46 17120.13 88888.00 2019-08-24 07:10:30.000 236 33841.17 318.44 17120.12 37926.58 2019-08-24 07:10:31.000 236 33841.17 318.42 17120.11 88888.00 2019-08-24 07:10:32.000 236 33841.17 318.44 17120.12 88888.00 2019-08-24 07:10:33.000 236 33841.15 318.48 17120.14 88888.00 2019-08-24 07:10:34.000 236 33841.13 318.47 17120.13 88888.00 2019-08-24 07:10:35.000 236 33841.18 318.51 17120.10 37926.58 2019-08-24 07:10:36.000 236 33841.19 318.50 17120.09 88888.00 2019-08-24 07:10:37.000 236 33841.19 318.51 17120.10 88888.00 2019-08-24 07:10:38.000 236 33841.18 318.54 17120.12 88888.00 2019-08-24 07:10:39.000 236 33841.17 318.54 17120.13 88888.00 2019-08-24 07:10:40.000 236 33841.21 318.54 17120.09 37926.66 2019-08-24 07:10:41.000 236 33841.18 318.55 17120.03 88888.00 2019-08-24 07:10:42.000 236 33841.23 318.52 17120.05 88888.00 2019-08-24 07:10:43.000 236 33841.26 318.54 17120.04 88888.00 2019-08-24 07:10:44.000 236 33841.27 318.56 17120.05 88888.00 2019-08-24 07:10:45.000 236 33841.26 318.58 17120.09 37926.62 2019-08-24 07:10:46.000 236 33841.29 318.57 17120.10 88888.00 2019-08-24 07:10:47.000 236 33841.28 318.60 17120.08 88888.00 2019-08-24 07:10:48.000 236 33841.28 318.62 17120.06 88888.00 2019-08-24 07:10:49.000 236 33841.26 318.64 17120.08 88888.00 2019-08-24 07:10:50.000 236 33841.28 318.64 17120.11 37926.63 2019-08-24 07:10:51.000 236 33841.34 318.63 17120.10 88888.00 2019-08-24 07:10:52.000 236 33841.36 318.60 17120.07 88888.00 2019-08-24 07:10:53.000 236 33841.37 318.62 17120.06 88888.00 2019-08-24 07:10:54.000 236 33841.36 318.66 17120.09 88888.00 2019-08-24 07:10:55.000 236 33841.31 318.66 17120.05 37926.65 2019-08-24 07:10:56.000 236 33841.33 318.66 17120.01 88888.00 2019-08-24 07:10:57.000 236 33841.35 318.62 17120.02 88888.00 2019-08-24 07:10:58.000 236 33841.35 318.63 17120.04 88888.00 2019-08-24 07:10:59.000 236 33841.34 318.63 17120.05 88888.00 2019-08-24 07:11:00.000 236 33841.34 318.62 17120.06 37926.72 2019-08-24 07:11:01.000 236 33841.33 318.64 17120.06 88888.00 2019-08-24 07:11:02.000 236 33841.32 318.66 17120.10 88888.00 2019-08-24 07:11:03.000 236 33841.31 318.67 17120.05 88888.00 2019-08-24 07:11:04.000 236 33841.32 318.67 17120.05 88888.00 2019-08-24 07:11:05.000 236 33841.33 318.64 17120.06 37926.73 2019-08-24 07:11:06.000 236 33841.32 318.64 17120.04 88888.00 2019-08-24 07:11:07.000 236 33841.34 318.62 17120.03 88888.00 2019-08-24 07:11:08.000 236 33841.33 318.59 17120.00 88888.00 2019-08-24 07:11:09.000 236 33841.33 318.58 17120.02 88888.00 2019-08-24 07:11:10.000 236 33841.30 318.57 17120.05 37926.66 2019-08-24 07:11:11.000 236 33841.27 318.59 17120.05 88888.00 2019-08-24 07:11:12.000 236 33841.26 318.58 17120.07 88888.00 2019-08-24 07:11:13.000 236 33841.28 318.59 17120.04 88888.00 2019-08-24 07:11:14.000 236 33841.29 318.63 17120.02 88888.00 2019-08-24 07:11:15.000 236 33841.27 318.65 17120.03 37926.64 2019-08-24 07:11:16.000 236 33841.25 318.65 17120.04 88888.00 2019-08-24 07:11:17.000 236 33841.29 318.66 17120.04 88888.00 2019-08-24 07:11:18.000 236 33841.32 318.67 17120.07 88888.00 2019-08-24 07:11:19.000 236 33841.30 318.63 17120.05 88888.00 2019-08-24 07:11:20.000 236 33841.28 318.63 17120.08 37926.51 2019-08-24 07:11:21.000 236 33841.27 318.64 17120.04 88888.00 2019-08-24 07:11:22.000 236 33841.20 318.63 17120.04 88888.00 2019-08-24 07:11:23.000 236 33841.23 318.66 17120.00 88888.00 2019-08-24 07:11:24.000 236 33841.25 318.66 17119.98 88888.00 2019-08-24 07:11:25.000 236 33841.29 318.67 17120.00 37926.60 2019-08-24 07:11:26.000 236 33841.27 318.65 17120.00 88888.00 2019-08-24 07:11:27.000 236 33841.27 318.70 17119.99 88888.00 2019-08-24 07:11:28.000 236 33841.26 318.74 17119.99 88888.00 2019-08-24 07:11:29.000 236 33841.26 318.70 17120.02 88888.00 2019-08-24 07:11:30.000 236 33841.24 318.72 17120.04 37926.65 2019-08-24 07:11:31.000 236 33841.26 318.73 17120.01 88888.00 2019-08-24 07:11:32.000 236 33841.25 318.71 17119.99 88888.00 2019-08-24 07:11:33.000 236 33841.28 318.72 17120.03 88888.00 2019-08-24 07:11:34.000 236 33841.22 318.73 17120.04 88888.00 2019-08-24 07:11:35.000 236 33841.22 318.69 17120.01 37926.59 2019-08-24 07:11:36.000 236 33841.25 318.69 17119.99 88888.00 2019-08-24 07:11:37.000 236 33841.26 318.72 17120.01 88888.00 2019-08-24 07:11:38.000 236 33841.26 318.73 17119.95 88888.00 2019-08-24 07:11:39.000 236 33841.28 318.71 17119.94 88888.00 2019-08-24 07:11:40.000 236 33841.26 318.70 17119.94 37926.57 2019-08-24 07:11:41.000 236 33841.21 318.69 17119.94 88888.00 2019-08-24 07:11:42.000 236 33841.22 318.67 17119.97 88888.00 2019-08-24 07:11:43.000 236 33841.24 318.63 17119.97 88888.00 2019-08-24 07:11:44.000 236 33841.24 318.61 17119.97 88888.00 2019-08-24 07:11:45.000 236 33841.28 318.61 17119.99 37926.71 2019-08-24 07:11:46.000 236 33841.29 318.63 17119.99 88888.00 2019-08-24 07:11:47.000 236 33841.34 318.62 17119.96 88888.00 2019-08-24 07:11:48.000 236 33841.36 318.60 17119.97 88888.00 2019-08-24 07:11:49.000 236 33841.33 318.61 17119.99 88888.00 2019-08-24 07:11:50.000 236 33841.32 318.59 17120.00 37926.66 2019-08-24 07:11:51.000 236 33841.33 318.59 17120.01 88888.00 2019-08-24 07:11:52.000 236 33841.36 318.59 17119.98 88888.00 2019-08-24 07:11:53.000 236 33841.38 318.61 17119.98 88888.00 2019-08-24 07:11:54.000 236 33841.37 318.62 17119.97 88888.00 2019-08-24 07:11:55.000 236 33841.38 318.58 17119.96 37926.67 2019-08-24 07:11:56.000 236 33841.38 318.55 17119.95 88888.00 2019-08-24 07:11:57.000 236 33841.38 318.56 17119.93 88888.00 2019-08-24 07:11:58.000 236 33841.39 318.57 17119.93 88888.00 2019-08-24 07:11:59.000 236 33841.41 318.59 17119.96 88888.00 2019-08-24 07:12:00.000 236 33841.37 318.56 17119.98 37926.74 2019-08-24 07:12:01.000 236 33841.36 318.53 17119.96 88888.00 2019-08-24 07:12:02.000 236 33841.37 318.56 17119.92 88888.00 2019-08-24 07:12:03.000 236 33841.40 318.55 17119.90 88888.00 2019-08-24 07:12:04.000 236 33841.41 318.52 17119.88 88888.00 2019-08-24 07:12:05.000 236 33841.39 318.55 17119.89 37926.74 2019-08-24 07:12:06.000 236 33841.38 318.54 17119.90 88888.00 2019-08-24 07:12:07.000 236 33841.37 318.54 17119.89 88888.00 2019-08-24 07:12:08.000 236 33841.40 318.50 17119.89 88888.00 2019-08-24 07:12:09.000 236 33841.38 318.48 17119.94 88888.00 2019-08-24 07:12:10.000 236 33841.38 318.53 17119.92 37926.69 2019-08-24 07:12:11.000 236 33841.36 318.56 17119.93 88888.00 2019-08-24 07:12:12.000 236 33841.35 318.54 17119.95 88888.00 2019-08-24 07:12:13.000 236 33841.40 318.51 17119.96 88888.00 2019-08-24 07:12:14.000 236 33841.40 318.48 17119.97 88888.00 2019-08-24 07:12:15.000 236 33841.36 318.48 17119.99 37926.62 2019-08-24 07:12:16.000 236 33841.33 318.53 17119.97 88888.00 2019-08-24 07:12:17.000 236 33841.36 318.56 17119.97 88888.00 2019-08-24 07:12:18.000 236 33841.33 318.54 17119.93 88888.00 2019-08-24 07:12:19.000 236 33841.32 318.52 17119.96 88888.00 2019-08-24 07:12:20.000 236 33841.34 318.49 17119.95 37926.69 2019-08-24 07:12:21.000 236 33841.29 318.49 17119.98 88888.00 2019-08-24 07:12:22.000 236 33841.28 318.50 17119.99 88888.00 2019-08-24 07:12:23.000 236 33841.32 318.48 17119.98 88888.00 2019-08-24 07:12:24.000 236 33841.32 318.48 17119.99 88888.00 2019-08-24 07:12:25.000 236 33841.33 318.48 17120.01 37926.71 2019-08-24 07:12:26.000 236 33841.33 318.50 17119.97 88888.00 2019-08-24 07:12:27.000 236 33841.30 318.49 17119.95 88888.00 2019-08-24 07:12:28.000 236 33841.30 318.45 17119.93 88888.00 2019-08-24 07:12:29.000 236 33841.29 318.41 17119.92 88888.00 2019-08-24 07:12:30.000 236 33841.27 318.37 17119.95 37926.69 2019-08-24 07:12:31.000 236 33841.26 318.41 17119.96 88888.00 2019-08-24 07:12:32.000 236 33841.25 318.40 17119.96 88888.00 2019-08-24 07:12:33.000 236 33841.26 318.40 17119.96 88888.00 2019-08-24 07:12:34.000 236 33841.25 318.39 17119.97 88888.00 2019-08-24 07:12:35.000 236 33841.23 318.37 17119.96 37926.55 2019-08-24 07:12:36.000 236 33841.22 318.33 17119.96 88888.00 2019-08-24 07:12:37.000 236 33841.23 318.28 17119.97 88888.00 2019-08-24 07:12:38.000 236 33841.22 318.28 17119.94 88888.00 2019-08-24 07:12:39.000 236 33841.24 318.27 17119.94 88888.00 2019-08-24 07:12:40.000 236 33841.20 318.31 17119.91 37926.56 2019-08-24 07:12:41.000 236 33841.20 318.31 17119.93 88888.00 2019-08-24 07:12:42.000 236 33841.19 318.30 17119.91 88888.00 2019-08-24 07:12:43.000 236 33841.17 318.30 17119.88 88888.00 2019-08-24 07:12:44.000 236 33841.16 318.27 17119.92 88888.00 2019-08-24 07:12:45.000 236 33841.17 318.26 17119.94 37926.51 2019-08-24 07:12:46.000 236 33841.15 318.26 17119.98 88888.00 2019-08-24 07:12:47.000 236 33841.17 318.29 17119.98 88888.00 2019-08-24 07:12:48.000 236 33841.19 318.28 17119.95 88888.00 2019-08-24 07:12:49.000 236 33841.18 318.26 17119.95 88888.00 2019-08-24 07:12:50.000 236 33841.18 318.23 17119.95 37926.49 2019-08-24 07:12:51.000 236 33841.19 318.23 17119.93 88888.00 2019-08-24 07:12:52.000 236 33841.14 318.24 17119.90 88888.00 2019-08-24 07:12:53.000 236 33841.13 318.23 17119.92 88888.00 2019-08-24 07:12:54.000 236 33841.14 318.23 17119.91 88888.00 2019-08-24 07:12:55.000 236 33841.17 318.24 17119.95 37926.45 2019-08-24 07:12:56.000 236 33841.16 318.19 17119.90 88888.00 2019-08-24 07:12:57.000 236 33841.08 318.19 17119.88 88888.00 2019-08-24 07:12:58.000 236 33841.09 318.17 17119.89 88888.00 2019-08-24 07:12:59.000 236 33841.13 318.21 17119.88 88888.00 2019-08-24 07:13:00.000 236 33841.13 318.23 17119.92 37926.34 2019-08-24 07:13:01.000 236 33841.15 318.22 17119.94 88888.00 2019-08-24 07:13:02.000 236 33841.16 318.22 17119.90 88888.00 2019-08-24 07:13:03.000 236 33841.19 318.20 17119.86 88888.00 2019-08-24 07:13:04.000 236 33841.17 318.20 17119.88 88888.00 2019-08-24 07:13:05.000 236 33841.18 318.21 17119.95 37926.44 2019-08-24 07:13:06.000 236 33841.16 318.22 17119.98 88888.00 2019-08-24 07:13:07.000 236 33841.13 318.24 17120.00 88888.00 2019-08-24 07:13:08.000 236 33841.16 318.24 17119.96 88888.00 2019-08-24 07:13:09.000 236 33841.13 318.25 17119.93 88888.00 2019-08-24 07:13:10.000 236 33841.13 318.25 17119.96 37926.42 2019-08-24 07:13:11.000 236 33841.13 318.25 17119.94 88888.00 2019-08-24 07:13:12.000 236 33841.14 318.24 17119.92 88888.00 2019-08-24 07:13:13.000 236 33841.16 318.24 17119.98 88888.00 2019-08-24 07:13:14.000 236 33841.11 318.25 17120.00 88888.00 2019-08-24 07:13:15.000 236 33841.12 318.26 17119.98 37926.43 2019-08-24 07:13:16.000 236 33841.09 318.28 17119.93 88888.00 2019-08-24 07:13:17.000 236 33841.07 318.25 17119.92 88888.00 2019-08-24 07:13:18.000 236 33841.07 318.24 17119.92 88888.00 2019-08-24 07:13:19.000 236 33841.09 318.28 17119.97 88888.00 2019-08-24 07:13:20.000 236 33841.09 318.29 17119.97 37926.40 2019-08-24 07:13:21.000 236 33841.09 318.32 17119.94 88888.00 2019-08-24 07:13:22.000 236 33841.04 318.29 17119.93 88888.00 2019-08-24 07:13:23.000 236 33841.03 318.27 17119.92 88888.00 2019-08-24 07:13:24.000 236 33841.03 318.29 17119.90 88888.00 2019-08-24 07:13:25.000 236 33841.03 318.32 17119.90 37926.40 2019-08-24 07:13:26.000 236 33840.99 318.32 17119.91 88888.00 2019-08-24 07:13:27.000 236 33840.99 318.31 17119.90 88888.00 2019-08-24 07:13:28.000 236 33840.97 318.34 17119.90 88888.00 2019-08-24 07:13:29.000 236 33840.97 318.33 17119.90 88888.00 2019-08-24 07:13:30.000 236 33840.94 318.33 17119.93 37926.30 2019-08-24 07:13:31.000 236 33841.00 318.30 17119.90 88888.00 2019-08-24 07:13:32.000 236 33841.01 318.31 17119.91 88888.00 2019-08-24 07:13:33.000 236 33841.04 318.34 17119.93 88888.00 2019-08-24 07:13:34.000 236 33841.00 318.32 17119.89 88888.00 2019-08-24 07:13:35.000 236 33841.02 318.28 17119.88 37926.37 2019-08-24 07:13:36.000 236 33841.02 318.27 17119.91 88888.00 2019-08-24 07:13:37.000 236 33841.02 318.28 17119.90 88888.00 2019-08-24 07:13:38.000 236 33841.05 318.31 17119.91 88888.00 2019-08-24 07:13:39.000 236 33841.07 318.28 17119.90 88888.00 2019-08-24 07:13:40.000 236 33841.11 318.27 17119.86 37926.34 2019-08-24 07:13:41.000 236 33841.06 318.27 17119.85 88888.00 2019-08-24 07:13:42.000 236 33841.08 318.29 17119.90 88888.00 2019-08-24 07:13:43.000 236 33841.09 318.30 17119.92 88888.00 2019-08-24 07:13:44.000 236 33841.08 318.26 17119.93 88888.00 2019-08-24 07:13:45.000 236 33841.07 318.25 17119.93 37926.34 2019-08-24 07:13:46.000 236 33841.09 318.22 17119.93 88888.00 2019-08-24 07:13:47.000 236 33841.09 318.22 17119.90 88888.00 2019-08-24 07:13:48.000 236 33841.13 318.23 17119.90 88888.00 2019-08-24 07:13:49.000 236 33841.13 318.19 17119.84 88888.00 2019-08-24 07:13:50.000 236 33841.15 318.20 17119.89 37926.39 2019-08-24 07:13:51.000 236 33841.20 318.25 17119.87 88888.00 2019-08-24 07:13:52.000 236 33841.15 318.26 17119.85 88888.00 2019-08-24 07:13:53.000 236 33841.19 318.25 17119.89 88888.00 2019-08-24 07:13:54.000 236 33841.15 318.26 17119.86 88888.00 2019-08-24 07:13:55.000 236 33841.17 318.27 17119.88 37926.33 2019-08-24 07:13:56.000 236 33841.20 318.25 17119.85 88888.00 2019-08-24 07:13:57.000 236 33841.22 318.23 17119.87 88888.00 2019-08-24 07:13:58.000 236 33841.18 318.22 17119.88 88888.00 2019-08-24 07:13:59.000 236 33841.17 318.25 17119.94 88888.00 2019-08-24 07:14:00.000 236 33841.18 318.27 17119.91 37926.36 2019-08-24 07:14:01.000 236 33841.19 318.31 17119.90 88888.00 2019-08-24 07:14:02.000 236 33841.18 318.29 17119.88 88888.00 2019-08-24 07:14:03.000 236 33841.18 318.29 17119.87 88888.00 2019-08-24 07:14:04.000 236 33841.16 318.30 17119.84 88888.00 2019-08-24 07:14:05.000 236 33841.17 318.28 17119.82 37926.45 2019-08-24 07:14:06.000 236 33841.17 318.26 17119.80 88888.00 2019-08-24 07:14:07.000 236 33841.20 318.27 17119.81 88888.00 2019-08-24 07:14:08.000 236 33841.17 318.27 17119.83 88888.00 2019-08-24 07:14:09.000 236 33841.21 318.31 17119.79 88888.00 2019-08-24 07:14:10.000 236 33841.21 318.37 17119.75 37926.54 2019-08-24 07:14:11.000 236 33841.25 318.36 17119.74 88888.00 2019-08-24 07:14:12.000 236 33841.24 318.33 17119.77 88888.00 2019-08-24 07:14:13.000 236 33841.25 318.32 17119.77 88888.00 2019-08-24 07:14:14.000 236 33841.27 318.33 17119.79 88888.00 2019-08-24 07:14:15.000 236 33841.26 318.33 17119.79 37926.46 2019-08-24 07:14:16.000 236 33841.24 318.35 17119.78 88888.00 2019-08-24 07:14:17.000 236 33841.24 318.37 17119.81 88888.00 2019-08-24 07:14:18.000 236 33841.20 318.37 17119.79 88888.00 2019-08-24 07:14:19.000 236 33841.21 318.38 17119.77 88888.00 2019-08-24 07:14:20.000 236 33841.22 318.42 17119.81 37926.51 2019-08-24 07:14:21.000 236 33841.25 318.42 17119.82 88888.00 2019-08-24 07:14:22.000 236 33841.24 318.43 17119.80 88888.00 2019-08-24 07:14:23.000 236 33841.27 318.46 17119.78 88888.00 2019-08-24 07:14:24.000 236 33841.23 318.45 17119.79 88888.00 2019-08-24 07:14:25.000 236 33841.25 318.45 17119.85 37926.59 2019-08-24 07:14:26.000 236 33841.27 318.49 17119.81 88888.00 2019-08-24 07:14:27.000 236 33841.30 318.49 17119.84 88888.00 2019-08-24 07:14:28.000 236 33841.26 318.49 17119.86 88888.00 2019-08-24 07:14:29.000 236 33841.28 318.51 17119.87 88888.00 2019-08-24 07:14:30.000 236 33841.26 318.54 17119.88 37926.54 2019-08-24 07:14:31.000 236 33841.27 318.58 17119.86 88888.00 2019-08-24 07:14:32.000 236 33841.28 318.58 17119.82 88888.00 2019-08-24 07:14:33.000 236 33841.29 318.57 17119.79 88888.00 2019-08-24 07:14:34.000 236 33841.28 318.54 17119.77 88888.00 2019-08-24 07:14:35.000 236 33841.29 318.51 17119.77 37926.53 2019-08-24 07:14:36.000 236 33841.29 318.56 17119.80 88888.00 2019-08-24 07:14:37.000 236 33841.31 318.52 17119.85 88888.00 2019-08-24 07:14:38.000 236 33841.32 318.53 17119.81 88888.00 2019-08-24 07:14:39.000 236 33841.32 318.56 17119.81 88888.00 2019-08-24 07:14:40.000 236 33841.33 318.52 17119.80 37926.43 2019-08-24 07:14:41.000 236 33841.35 318.53 17119.79 88888.00 2019-08-24 07:14:42.000 236 33841.36 318.51 17119.78 88888.00 2019-08-24 07:14:43.000 236 33841.36 318.49 17119.78 88888.00 2019-08-24 07:14:44.000 236 33841.36 318.48 17119.77 88888.00 2019-08-24 07:14:45.000 236 33841.37 318.48 17119.75 37926.59 2019-08-24 07:14:46.000 236 33841.32 318.49 17119.74 88888.00 2019-08-24 07:14:47.000 236 33841.31 318.49 17119.69 88888.00 2019-08-24 07:14:48.000 236 33841.32 318.45 17119.73 88888.00 2019-08-24 07:14:49.000 236 33841.32 318.43 17119.72 88888.00 2019-08-24 07:14:50.000 236 33841.28 318.42 17119.72 37926.58 2019-08-24 07:14:51.000 236 33841.30 318.40 17119.72 88888.00 2019-08-24 07:14:52.000 236 33841.31 318.44 17119.76 88888.00 2019-08-24 07:14:53.000 236 33841.30 318.41 17119.79 88888.00 2019-08-24 07:14:54.000 236 33841.26 318.37 17119.75 88888.00 2019-08-24 07:14:55.000 236 33841.27 318.36 17119.74 37926.57 2019-08-24 07:14:56.000 236 33841.28 318.35 17119.77 88888.00 2019-08-24 07:14:57.000 236 33841.32 318.38 17119.78 88888.00 2019-08-24 07:14:58.000 236 33841.34 318.32 17119.78 88888.00 2019-08-24 07:14:59.000 236 33841.36 318.30 17119.72 88888.00 2019-08-24 07:15:00.000 236 33841.35 318.30 17119.72 37926.56 2019-08-24 07:15:01.000 236 33841.32 318.31 17119.77 88888.00 2019-08-24 07:15:02.000 236 33841.32 318.27 17119.74 88888.00 2019-08-24 07:15:03.000 236 33841.30 318.27 17119.74 88888.00 2019-08-24 07:15:04.000 236 33841.30 318.30 17119.78 88888.00 2019-08-24 07:15:05.000 236 33841.29 318.28 17119.77 37926.52 2019-08-24 07:15:06.000 236 33841.29 318.24 17119.72 88888.00 2019-08-24 07:15:07.000 236 33841.27 318.27 17119.73 88888.00 2019-08-24 07:15:08.000 236 33841.26 318.30 17119.75 88888.00 2019-08-24 07:15:09.000 236 33841.25 318.29 17119.76 88888.00 2019-08-24 07:15:10.000 236 33841.25 318.28 17119.72 37926.59 2019-08-24 07:15:11.000 236 33841.26 318.29 17119.76 88888.00 2019-08-24 07:15:12.000 236 33841.26 318.30 17119.83 88888.00 2019-08-24 07:15:13.000 236 33841.22 318.26 17119.78 88888.00 2019-08-24 07:15:14.000 236 33841.18 318.24 17119.75 88888.00 2019-08-24 07:15:15.000 236 33841.21 318.26 17119.75 37926.48 2019-08-24 07:15:16.000 236 33841.19 318.28 17119.76 88888.00 2019-08-24 07:15:17.000 236 33841.20 318.32 17119.80 88888.00 2019-08-24 07:15:18.000 236 33841.26 318.33 17119.75 88888.00 2019-08-24 07:15:19.000 236 33841.27 318.35 17119.73 88888.00 2019-08-24 07:15:20.000 236 33841.28 318.34 17119.72 37926.54 2019-08-24 07:15:21.000 236 33841.34 318.32 17119.74 88888.00 2019-08-24 07:15:22.000 236 33841.31 318.37 17119.78 88888.00 2019-08-24 07:15:23.000 236 33841.31 318.43 17119.79 88888.00 2019-08-24 07:15:24.000 236 33841.31 318.47 17119.73 88888.00 2019-08-24 07:15:25.000 236 33841.30 318.47 17119.71 37926.45 2019-08-24 07:15:26.000 236 33841.33 318.48 17119.69 88888.00 2019-08-24 07:15:27.000 236 33841.31 318.50 17119.67 88888.00 2019-08-24 07:15:28.000 236 33841.29 318.53 17119.71 88888.00 2019-08-24 07:15:29.000 236 33841.26 318.54 17119.71 88888.00 2019-08-24 07:15:30.000 236 33841.24 318.55 17119.73 37926.51 2019-08-24 07:15:31.000 236 33841.28 318.60 17119.70 88888.00 2019-08-24 07:15:32.000 236 33841.31 318.61 17119.71 88888.00 2019-08-24 07:15:33.000 236 33841.32 318.62 17119.71 88888.00 2019-08-24 07:15:34.000 236 33841.31 318.62 17119.71 88888.00 2019-08-24 07:15:35.000 236 33841.28 318.68 17119.69 37926.46 2019-08-24 07:15:36.000 236 33841.22 318.68 17119.70 88888.00 2019-08-24 07:15:37.000 236 33841.22 318.67 17119.71 88888.00 2019-08-24 07:15:38.000 236 33841.26 318.65 17119.72 88888.00 2019-08-24 07:15:39.000 236 33841.29 318.65 17119.70 88888.00 2019-08-24 07:15:40.000 236 33841.26 318.64 17119.71 37926.44 2019-08-24 07:15:41.000 236 33841.21 318.63 17119.70 88888.00 2019-08-24 07:15:42.000 236 33841.20 318.68 17119.68 88888.00 2019-08-24 07:15:43.000 236 33841.18 318.67 17119.70 88888.00 2019-08-24 07:15:44.000 236 33841.15 318.67 17119.66 88888.00 2019-08-24 07:15:45.000 236 33841.19 318.69 17119.67 37926.55 2019-08-24 07:15:46.000 236 33841.17 318.71 17119.66 88888.00 2019-08-24 07:15:47.000 236 33841.13 318.71 17119.67 88888.00 2019-08-24 07:15:48.000 236 33841.12 318.65 17119.68 88888.00 2019-08-24 07:15:49.000 236 33841.13 318.66 17119.67 88888.00 2019-08-24 07:15:50.000 236 33841.12 318.64 17119.67 37926.42 2019-08-24 07:15:51.000 236 33841.12 318.65 17119.69 88888.00 2019-08-24 07:15:52.000 236 33841.11 318.64 17119.68 88888.00 2019-08-24 07:15:53.000 236 33841.12 318.65 17119.68 88888.00 2019-08-24 07:15:54.000 236 33841.18 318.64 17119.64 88888.00 2019-08-24 07:15:55.000 236 33841.16 318.55 17119.64 37926.37 2019-08-24 07:15:56.000 236 33841.11 318.57 17119.61 88888.00 2019-08-24 07:15:57.000 236 33841.14 318.57 17119.63 88888.00 2019-08-24 07:15:58.000 236 33841.16 318.54 17119.63 88888.00 2019-08-24 07:15:59.000 236 33841.18 318.53 17119.64 88888.00 2019-08-24 07:16:00.000 236 33841.16 318.52 17119.67 37926.47 2019-08-24 07:16:01.000 236 33841.18 318.50 17119.64 88888.00 2019-08-24 07:16:02.000 236 33841.17 318.49 17119.64 88888.00 2019-08-24 07:16:03.000 236 33841.19 318.47 17119.68 88888.00 2019-08-24 07:16:04.000 236 33841.17 318.45 17119.69 88888.00 2019-08-24 07:16:05.000 236 33841.20 318.44 17119.67 37926.39 2019-08-24 07:16:06.000 236 33841.18 318.43 17119.69 88888.00 2019-08-24 07:16:07.000 236 33841.19 318.41 17119.71 88888.00 2019-08-24 07:16:08.000 236 33841.19 318.39 17119.72 88888.00 2019-08-24 07:16:09.000 236 33841.17 318.43 17119.69 88888.00 2019-08-24 07:16:10.000 236 33841.15 318.45 17119.67 37926.45 2019-08-24 07:16:11.000 236 33841.12 318.45 17119.67 88888.00 2019-08-24 07:16:12.000 236 33841.12 318.43 17119.68 88888.00 2019-08-24 07:16:13.000 236 33841.14 318.40 17119.65 88888.00 2019-08-24 07:16:14.000 236 33841.17 318.38 17119.67 88888.00 2019-08-24 07:16:15.000 236 33841.18 318.40 17119.64 37926.38 2019-08-24 07:16:16.000 236 33841.18 318.42 17119.63 88888.00 2019-08-24 07:16:17.000 236 33841.15 318.38 17119.65 88888.00 2019-08-24 07:16:18.000 236 33841.09 318.39 17119.69 88888.00 2019-08-24 07:16:19.000 236 33841.12 318.37 17119.69 88888.00 2019-08-24 07:16:20.000 236 33841.14 318.38 17119.66 37926.37 2019-08-24 07:16:21.000 236 33841.13 318.38 17119.64 88888.00 2019-08-24 07:16:22.000 236 33841.21 318.38 17119.67 88888.00 2019-08-24 07:16:23.000 236 33841.23 318.35 17119.66 88888.00 2019-08-24 07:16:24.000 236 33841.22 318.34 17119.67 88888.00 2019-08-24 07:16:25.000 236 33841.21 318.32 17119.64 37926.37 2019-08-24 07:16:26.000 236 33841.19 318.30 17119.65 88888.00 2019-08-24 07:16:27.000 236 33841.14 318.31 17119.65 88888.00 2019-08-24 07:16:28.000 236 33841.12 318.33 17119.66 88888.00 2019-08-24 07:16:29.000 236 33841.15 318.29 17119.64 88888.00 2019-08-24 07:16:30.000 236 33841.19 318.29 17119.63 37926.46 2019-08-24 07:16:31.000 236 33841.19 318.32 17119.67 88888.00 2019-08-24 07:16:32.000 236 33841.21 318.34 17119.70 88888.00 2019-08-24 07:16:33.000 236 33841.26 318.35 17119.70 88888.00 2019-08-24 07:16:34.000 236 33841.28 318.38 17119.68 88888.00 2019-08-24 07:16:35.000 236 33841.30 318.38 17119.66 37926.43 2019-08-24 07:16:36.000 236 33841.26 318.34 17119.65 88888.00 2019-08-24 07:16:37.000 236 33841.26 318.29 17119.64 88888.00 2019-08-24 07:16:38.000 236 33841.27 318.27 17119.61 88888.00 2019-08-24 07:16:39.000 236 33841.26 318.26 17119.63 88888.00 2019-08-24 07:16:40.000 236 33841.26 318.30 17119.61 37926.48 2019-08-24 07:16:41.000 236 33841.28 318.32 17119.59 88888.00 2019-08-24 07:16:42.000 236 33841.30 318.30 17119.59 88888.00 2019-08-24 07:16:43.000 236 33841.29 318.30 17119.60 88888.00 2019-08-24 07:16:44.000 236 33841.27 318.28 17119.61 88888.00 2019-08-24 07:16:45.000 236 33841.30 318.29 17119.61 37926.47 2019-08-24 07:16:46.000 236 33841.30 318.28 17119.61 88888.00 2019-08-24 07:16:47.000 236 33841.30 318.33 17119.62 88888.00 2019-08-24 07:16:48.000 236 33841.29 318.33 17119.67 88888.00 2019-08-24 07:16:49.000 236 33841.25 318.33 17119.67 88888.00 2019-08-24 07:16:50.000 236 33841.24 318.31 17119.68 37926.57 2019-08-24 07:16:51.000 236 33841.24 318.34 17119.69 88888.00 2019-08-24 07:16:52.000 236 33841.24 318.31 17119.67 88888.00 2019-08-24 07:16:53.000 236 33841.22 318.29 17119.69 88888.00 2019-08-24 07:16:54.000 236 33841.22 318.32 17119.70 88888.00 2019-08-24 07:16:55.000 236 33841.18 318.35 17119.67 37926.47 2019-08-24 07:16:56.000 236 33841.15 318.33 17119.63 88888.00 2019-08-24 07:16:57.000 236 33841.18 318.35 17119.68 88888.00 2019-08-24 07:16:58.000 236 33841.18 318.33 17119.67 88888.00 2019-08-24 07:16:59.000 236 33841.18 318.30 17119.67 88888.00 2019-08-24 07:17:00.000 236 33841.14 318.33 17119.67 37926.45 2019-08-24 07:17:01.000 236 33841.15 318.34 17119.69 88888.00 2019-08-24 07:17:02.000 236 33841.14 318.36 17119.69 88888.00 2019-08-24 07:17:03.000 236 33841.14 318.36 17119.70 88888.00 2019-08-24 07:17:04.000 236 33841.15 318.34 17119.69 88888.00 2019-08-24 07:17:05.000 236 33841.15 318.35 17119.70 37926.31 2019-08-24 07:17:06.000 236 33841.14 318.35 17119.67 88888.00 2019-08-24 07:17:07.000 236 33841.13 318.39 17119.67 88888.00 2019-08-24 07:17:08.000 236 33841.19 318.39 17119.64 88888.00 2019-08-24 07:17:09.000 236 33841.21 318.38 17119.65 88888.00 2019-08-24 07:17:10.000 236 33841.19 318.37 17119.67 37926.29 2019-08-24 07:17:11.000 236 33841.20 318.34 17119.68 88888.00 2019-08-24 07:17:12.000 236 33841.17 318.36 17119.65 88888.00 2019-08-24 07:17:13.000 236 33841.18 318.37 17119.65 88888.00 2019-08-24 07:17:14.000 236 33841.22 318.34 17119.64 88888.00 2019-08-24 07:17:15.000 236 33841.19 318.33 17119.65 37926.39 2019-08-24 07:17:16.000 236 33841.20 318.33 17119.62 88888.00 2019-08-24 07:17:17.000 236 33841.17 318.35 17119.67 88888.00 2019-08-24 07:17:18.000 236 33841.16 318.34 17119.63 88888.00 2019-08-24 07:17:19.000 236 33841.17 318.33 17119.58 88888.00 2019-08-24 07:17:20.000 236 33841.18 318.34 17119.56 37926.35 2019-08-24 07:17:21.000 236 33841.16 318.39 17119.55 88888.00 2019-08-24 07:17:22.000 236 33841.15 318.39 17119.58 88888.00 2019-08-24 07:17:23.000 236 33841.14 318.35 17119.60 88888.00 2019-08-24 07:17:24.000 236 33841.12 318.29 17119.61 88888.00 2019-08-24 07:17:25.000 236 33841.13 318.28 17119.59 37926.32 2019-08-24 07:17:26.000 236 33841.12 318.35 17119.53 88888.00 2019-08-24 07:17:27.000 236 33841.14 318.38 17119.55 88888.00 2019-08-24 07:17:28.000 236 33841.13 318.39 17119.57 88888.00 2019-08-24 07:17:29.000 236 33841.11 318.37 17119.58 88888.00 2019-08-24 07:17:30.000 236 33841.14 318.38 17119.59 37926.29 2019-08-24 07:17:31.000 236 33841.17 318.41 17119.56 88888.00 2019-08-24 07:17:32.000 236 33841.12 318.41 17119.57 88888.00 2019-08-24 07:17:33.000 236 33841.14 318.40 17119.57 88888.00 2019-08-24 07:17:34.000 236 33841.15 318.39 17119.56 88888.00 2019-08-24 07:17:35.000 236 33841.13 318.40 17119.57 37926.34 2019-08-24 07:17:36.000 236 33841.18 318.39 17119.61 88888.00 2019-08-24 07:17:37.000 236 33841.17 318.38 17119.58 88888.00 2019-08-24 07:17:38.000 236 33841.18 318.32 17119.58 88888.00 2019-08-24 07:17:39.000 236 33841.21 318.37 17119.62 88888.00 2019-08-24 07:17:40.000 236 33841.18 318.39 17119.62 37926.31 2019-08-24 07:17:41.000 236 33841.16 318.36 17119.60 88888.00 2019-08-24 07:17:42.000 236 33841.14 318.36 17119.60 88888.00 2019-08-24 07:17:43.000 236 33841.17 318.36 17119.60 88888.00 2019-08-24 07:17:44.000 236 33841.17 318.34 17119.59 88888.00 2019-08-24 07:17:45.000 236 33841.15 318.33 17119.59 37926.41 2019-08-24 07:17:46.000 236 33841.14 318.38 17119.60 88888.00 2019-08-24 07:17:47.000 236 33841.16 318.33 17119.62 88888.00 2019-08-24 07:17:48.000 236 33841.18 318.33 17119.61 88888.00 2019-08-24 07:17:49.000 236 33841.19 318.34 17119.62 88888.00 2019-08-24 07:17:50.000 236 33841.22 318.31 17119.60 37926.35 2019-08-24 07:17:51.000 236 33841.23 318.23 17119.59 88888.00 2019-08-24 07:17:52.000 236 33841.20 318.23 17119.57 88888.00 2019-08-24 07:17:53.000 236 33841.19 318.27 17119.58 88888.00 2019-08-24 07:17:54.000 236 33841.21 318.27 17119.58 88888.00 2019-08-24 07:17:55.000 236 33841.24 318.25 17119.54 37926.30 2019-08-24 07:17:56.000 236 33841.21 318.27 17119.58 88888.00 2019-08-24 07:17:57.000 236 33841.20 318.23 17119.59 88888.00 2019-08-24 07:17:58.000 236 33841.23 318.18 17119.57 88888.00 2019-08-24 07:17:59.000 236 33841.21 318.19 17119.57 88888.00 2019-08-24 07:18:00.000 236 33841.19 318.17 17119.56 37926.30 2019-08-24 07:18:01.000 236 33841.19 318.17 17119.50 88888.00 2019-08-24 07:18:02.000 236 33841.21 318.11 17119.47 88888.00 2019-08-24 07:18:03.000 236 33841.23 318.14 17119.49 88888.00 2019-08-24 07:18:04.000 236 33841.17 318.15 17119.51 88888.00 2019-08-24 07:18:05.000 236 33841.15 318.17 17119.53 37926.32 2019-08-24 07:18:06.000 236 33841.11 318.15 17119.54 88888.00 2019-08-24 07:18:07.000 236 33841.13 318.12 17119.54 88888.00 2019-08-24 07:18:08.000 236 33841.11 318.14 17119.54 88888.00 2019-08-24 07:18:09.000 236 33841.14 318.20 17119.57 88888.00 2019-08-24 07:18:10.000 236 33841.14 318.18 17119.57 37926.34 2019-08-24 07:18:11.000 236 33841.16 318.19 17119.54 88888.00 2019-08-24 07:18:12.000 236 33841.17 318.22 17119.53 88888.00 2019-08-24 07:18:13.000 236 33841.16 318.19 17119.53 88888.00 2019-08-24 07:18:14.000 236 33841.18 318.20 17119.55 88888.00 2019-08-24 07:18:15.000 236 33841.16 318.20 17119.56 37926.33 2019-08-24 07:18:16.000 236 33841.15 318.22 17119.57 88888.00 2019-08-24 07:18:17.000 236 33841.14 318.22 17119.59 88888.00 2019-08-24 07:18:18.000 236 33841.14 318.23 17119.56 88888.00 2019-08-24 07:18:19.000 236 33841.15 318.21 17119.58 88888.00 2019-08-24 07:18:20.000 236 33841.15 318.20 17119.60 37926.30 2019-08-24 07:18:21.000 236 33841.16 318.23 17119.58 88888.00 2019-08-24 07:18:22.000 236 33841.12 318.27 17119.56 88888.00 2019-08-24 07:18:23.000 236 33841.13 318.25 17119.57 88888.00 2019-08-24 07:18:24.000 236 33841.14 318.27 17119.55 88888.00 2019-08-24 07:18:25.000 236 33841.09 318.30 17119.56 37926.28 2019-08-24 07:18:26.000 236 33841.08 318.32 17119.56 88888.00 2019-08-24 07:18:27.000 236 33841.06 318.30 17119.57 88888.00 2019-08-24 07:18:28.000 236 33841.04 318.31 17119.54 88888.00 2019-08-24 07:18:29.000 236 33841.07 318.30 17119.52 88888.00 2019-08-24 07:18:30.000 236 33841.05 318.34 17119.49 37926.33 2019-08-24 07:18:31.000 236 33841.02 318.33 17119.50 88888.00 2019-08-24 07:18:32.000 236 33841.05 318.33 17119.47 88888.00 2019-08-24 07:18:33.000 236 33841.02 318.37 17119.48 88888.00 2019-08-24 07:18:34.000 236 33841.00 318.36 17119.49 88888.00 2019-08-24 07:18:35.000 236 33841.00 318.34 17119.49 37926.24 2019-08-24 07:18:36.000 236 33841.02 318.35 17119.51 88888.00 2019-08-24 07:18:37.000 236 33841.02 318.35 17119.50 88888.00 2019-08-24 07:18:38.000 236 33841.05 318.36 17119.57 88888.00 2019-08-24 07:18:39.000 236 33841.07 318.36 17119.56 88888.00 2019-08-24 07:18:40.000 236 33841.04 318.39 17119.52 37926.18 2019-08-24 07:18:41.000 236 33841.03 318.38 17119.50 88888.00 2019-08-24 07:18:42.000 236 33841.03 318.39 17119.52 88888.00 2019-08-24 07:18:43.000 236 33841.03 318.40 17119.48 88888.00 2019-08-24 07:18:44.000 236 33841.04 318.37 17119.50 88888.00 2019-08-24 07:18:45.000 236 33841.04 318.34 17119.46 37926.17 2019-08-24 07:18:46.000 236 33841.07 318.36 17119.46 88888.00 2019-08-24 07:18:47.000 236 33841.05 318.38 17119.48 88888.00 2019-08-24 07:18:48.000 236 33841.04 318.40 17119.49 88888.00 2019-08-24 07:18:49.000 236 33841.08 318.39 17119.50 88888.00 2019-08-24 07:18:50.000 236 33841.10 318.36 17119.46 37926.21 2019-08-24 07:18:51.000 236 33841.11 318.35 17119.44 88888.00 2019-08-24 07:18:52.000 236 33841.11 318.36 17119.45 88888.00 2019-08-24 07:18:53.000 236 33841.18 318.35 17119.43 88888.00 2019-08-24 07:18:54.000 236 33841.20 318.34 17119.47 88888.00 2019-08-24 07:18:55.000 236 33841.23 318.38 17119.48 37926.18 2019-08-24 07:18:56.000 236 33841.23 318.35 17119.46 88888.00 2019-08-24 07:18:57.000 236 33841.23 318.35 17119.44 88888.00 2019-08-24 07:18:58.000 236 33841.21 318.30 17119.41 88888.00 2019-08-24 07:18:59.000 236 33841.23 318.31 17119.42 88888.00 2019-08-24 07:19:00.000 236 33841.23 318.35 17119.46 37926.34 2019-08-24 07:19:01.000 236 33841.21 318.32 17119.46 88888.00 2019-08-24 07:19:02.000 236 33841.17 318.35 17119.47 88888.00 2019-08-24 07:19:03.000 236 33841.19 318.33 17119.46 88888.00 2019-08-24 07:19:04.000 236 33841.16 318.33 17119.50 88888.00 2019-08-24 07:19:05.000 236 33841.18 318.31 17119.47 37926.34 2019-08-24 07:19:06.000 236 33841.18 318.32 17119.44 88888.00 2019-08-24 07:19:07.000 236 33841.20 318.34 17119.49 88888.00 2019-08-24 07:19:08.000 236 33841.20 318.28 17119.46 88888.00 2019-08-24 07:19:09.000 236 33841.21 318.26 17119.45 88888.00 2019-08-24 07:19:10.000 236 33841.23 318.23 17119.48 37926.44 2019-08-24 07:19:11.000 236 33841.20 318.24 17119.47 88888.00 2019-08-24 07:19:12.000 236 33841.17 318.27 17119.46 88888.00 2019-08-24 07:19:13.000 236 33841.16 318.26 17119.46 88888.00 2019-08-24 07:19:14.000 236 33841.16 318.27 17119.45 88888.00 2019-08-24 07:19:15.000 236 33841.19 318.24 17119.45 37926.38 2019-08-24 07:19:16.000 236 33841.19 318.25 17119.45 88888.00 2019-08-24 07:19:17.000 236 33841.18 318.26 17119.43 88888.00 2019-08-24 07:19:18.000 236 33841.16 318.28 17119.43 88888.00 2019-08-24 07:19:19.000 236 33841.17 318.25 17119.39 88888.00 2019-08-24 07:19:20.000 236 33841.20 318.24 17119.45 37926.33 2019-08-24 07:19:21.000 236 33841.20 318.21 17119.48 88888.00 2019-08-24 07:19:22.000 236 33841.19 318.20 17119.49 88888.00 2019-08-24 07:19:23.000 236 33841.24 318.17 17119.47 88888.00 2019-08-24 07:19:24.000 236 33841.24 318.18 17119.46 88888.00 2019-08-24 07:19:25.000 236 33841.22 318.23 17119.48 37926.40 2019-08-24 07:19:26.000 236 33841.22 318.25 17119.48 88888.00 2019-08-24 07:19:27.000 236 33841.23 318.25 17119.48 88888.00 2019-08-24 07:19:28.000 236 33841.20 318.24 17119.43 88888.00 2019-08-24 07:19:29.000 236 33841.20 318.24 17119.44 88888.00 2019-08-24 07:19:30.000 236 33841.17 318.24 17119.46 37926.34 2019-08-24 07:19:31.000 236 33841.21 318.22 17119.46 88888.00 2019-08-24 07:19:32.000 236 33841.22 318.22 17119.45 88888.00 2019-08-24 07:19:33.000 236 33841.31 318.24 17119.47 88888.00 2019-08-24 07:19:34.000 236 33841.27 318.26 17119.48 88888.00 2019-08-24 07:19:35.000 236 33841.25 318.25 17119.47 37926.39 2019-08-24 07:19:36.000 236 33841.26 318.23 17119.44 88888.00 2019-08-24 07:19:37.000 236 33841.26 318.24 17119.44 88888.00 2019-08-24 07:19:38.000 236 33841.27 318.28 17119.46 88888.00 2019-08-24 07:19:39.000 236 33841.26 318.32 17119.45 88888.00 2019-08-24 07:19:40.000 236 33841.26 318.29 17119.44 37926.30 2019-08-24 07:19:41.000 236 33841.28 318.26 17119.44 88888.00 2019-08-24 07:19:42.000 236 33841.27 318.27 17119.39 88888.00 2019-08-24 07:19:43.000 236 33841.29 318.25 17119.42 88888.00 2019-08-24 07:19:44.000 236 33841.29 318.28 17119.44 88888.00 2019-08-24 07:19:45.000 236 33841.30 318.30 17119.43 37926.38 2019-08-24 07:19:46.000 236 33841.34 318.29 17119.43 88888.00 2019-08-24 07:19:47.000 236 33841.33 318.28 17119.43 88888.00 2019-08-24 07:19:48.000 236 33841.34 318.27 17119.40 88888.00 2019-08-24 07:19:49.000 236 33841.34 318.28 17119.38 88888.00 2019-08-24 07:19:50.000 236 33841.32 318.24 17119.37 37926.40 2019-08-24 07:19:51.000 236 33841.36 318.25 17119.38 88888.00 2019-08-24 07:19:52.000 236 33841.38 318.28 17119.36 88888.00 2019-08-24 07:19:53.000 236 33841.42 318.28 17119.39 88888.00 2019-08-24 07:19:54.000 236 33841.45 318.33 17119.39 88888.00 2019-08-24 07:19:55.000 236 33841.46 318.33 17119.34 37926.45 2019-08-24 07:19:56.000 236 33841.46 318.33 17119.34 88888.00 2019-08-24 07:19:57.000 236 33841.44 318.31 17119.36 88888.00 2019-08-24 07:19:58.000 236 33841.41 318.29 17119.34 88888.00 2019-08-24 07:19:59.000 236 33841.40 318.30 17119.34 88888.00 2019-08-24 07:20:00.000 236 33841.40 318.35 17119.33 37926.41 2019-08-24 07:20:01.000 236 33841.41 318.32 17119.32 88888.00 2019-08-24 07:20:02.000 236 33841.41 318.33 17119.37 88888.00 2019-08-24 07:20:03.000 236 33841.41 318.36 17119.37 88888.00 2019-08-24 07:20:04.000 236 33841.38 318.36 17119.37 88888.00 2019-08-24 07:20:05.000 236 33841.39 318.31 17119.39 37926.39 2019-08-24 07:20:06.000 236 33841.40 318.31 17119.40 88888.00 2019-08-24 07:20:07.000 236 33841.42 318.28 17119.41 88888.00 2019-08-24 07:20:08.000 236 33841.42 318.34 17119.44 88888.00 2019-08-24 07:20:09.000 236 33841.37 318.34 17119.40 88888.00 2019-08-24 07:20:10.000 236 33841.38 318.32 17119.40 37926.42 2019-08-24 07:20:11.000 236 33841.36 318.33 17119.41 88888.00 2019-08-24 07:20:12.000 236 33841.35 318.32 17119.39 88888.00 2019-08-24 07:20:13.000 236 33841.34 318.26 17119.41 88888.00 2019-08-24 07:20:14.000 236 33841.36 318.26 17119.39 88888.00 2019-08-24 07:20:15.000 236 33841.38 318.26 17119.39 37926.42 2019-08-24 07:20:16.000 236 33841.34 318.27 17119.36 88888.00 2019-08-24 07:20:17.000 236 33841.33 318.26 17119.33 88888.00 2019-08-24 07:20:18.000 236 33841.35 318.25 17119.36 88888.00 2019-08-24 07:20:19.000 236 33841.31 318.25 17119.41 88888.00 2019-08-24 07:20:20.000 236 33841.32 318.26 17119.41 37926.31 2019-08-24 07:20:21.000 236 33841.40 318.27 17119.40 88888.00 2019-08-24 07:20:22.000 236 33841.38 318.28 17119.37 88888.00 2019-08-24 07:20:23.000 236 33841.34 318.28 17119.36 88888.00 2019-08-24 07:20:24.000 236 33841.34 318.28 17119.33 88888.00 2019-08-24 07:20:25.000 236 33841.37 318.28 17119.33 37926.38 2019-08-24 07:20:26.000 236 33841.37 318.28 17119.35 88888.00 2019-08-24 07:20:27.000 236 33841.38 318.32 17119.34 88888.00 2019-08-24 07:20:28.000 236 33841.40 318.39 17119.40 88888.00 2019-08-24 07:20:29.000 236 33841.45 318.38 17119.37 88888.00 2019-08-24 07:20:30.000 236 33841.47 318.39 17119.38 37926.41 2019-08-24 07:20:31.000 236 33841.45 318.37 17119.38 88888.00 2019-08-24 07:20:32.000 236 33841.43 318.40 17119.36 88888.00 2019-08-24 07:20:33.000 236 33841.45 318.44 17119.37 88888.00 2019-08-24 07:20:34.000 236 33841.48 318.46 17119.37 88888.00 2019-08-24 07:20:35.000 236 33841.51 318.45 17119.38 37926.40 2019-08-24 07:20:36.000 236 33841.56 318.46 17119.38 88888.00 2019-08-24 07:20:37.000 236 33841.58 318.47 17119.36 88888.00 2019-08-24 07:20:38.000 236 33841.56 318.52 17119.38 88888.00 2019-08-24 07:20:39.000 236 33841.60 318.51 17119.41 88888.00 2019-08-24 07:20:40.000 236 33841.58 318.53 17119.37 37926.44 2019-08-24 07:20:41.000 236 33841.56 318.52 17119.38 88888.00 2019-08-24 07:20:42.000 236 33841.57 318.49 17119.40 88888.00 2019-08-24 07:20:43.000 236 33841.61 318.47 17119.35 88888.00 2019-08-24 07:20:44.000 236 33841.59 318.46 17119.29 88888.00 2019-08-24 07:20:45.000 236 33841.56 318.49 17119.27 37926.44 2019-08-24 07:20:46.000 236 33841.57 318.53 17119.30 88888.00 2019-08-24 07:20:47.000 236 33841.54 318.50 17119.31 88888.00 2019-08-24 07:20:48.000 236 33841.51 318.48 17119.27 88888.00 2019-08-24 07:20:49.000 236 33841.53 318.44 17119.28 88888.00 2019-08-24 07:20:50.000 236 33841.51 318.44 17119.29 37926.52 2019-08-24 07:20:51.000 236 33841.50 318.42 17119.29 88888.00 2019-08-24 07:20:52.000 236 33841.51 318.41 17119.28 88888.00 2019-08-24 07:20:53.000 236 33841.52 318.37 17119.27 88888.00 2019-08-24 07:20:54.000 236 33841.50 318.38 17119.30 88888.00 2019-08-24 07:20:55.000 236 33841.43 318.37 17119.33 37926.41 2019-08-24 07:20:56.000 236 33841.41 318.35 17119.33 88888.00 2019-08-24 07:20:57.000 236 33841.40 318.33 17119.38 88888.00 2019-08-24 07:20:58.000 236 33841.41 318.33 17119.34 88888.00 2019-08-24 07:20:59.000 236 33841.42 318.30 17119.34 88888.00 2019-08-24 07:21:00.000 236 33841.39 318.29 17119.32 37926.34 2019-08-24 07:21:01.000 236 33841.35 318.29 17119.30 88888.00 2019-08-24 07:21:02.000 236 33841.33 318.31 17119.29 88888.00 2019-08-24 07:21:03.000 236 33841.36 318.33 17119.28 88888.00 2019-08-24 07:21:04.000 236 33841.33 318.29 17119.32 88888.00 2019-08-24 07:21:05.000 236 33841.32 318.33 17119.33 37926.33 2019-08-24 07:21:06.000 236 33841.33 318.33 17119.29 88888.00 2019-08-24 07:21:07.000 236 33841.30 318.30 17119.35 88888.00 2019-08-24 07:21:08.000 236 33841.28 318.31 17119.34 88888.00 2019-08-24 07:21:09.000 236 33841.30 318.29 17119.31 88888.00 2019-08-24 07:21:10.000 236 33841.30 318.33 17119.27 37926.29 2019-08-24 07:21:11.000 236 33841.30 318.31 17119.31 88888.00 2019-08-24 07:21:12.000 236 33841.33 318.30 17119.31 88888.00 2019-08-24 07:21:13.000 236 33841.38 318.39 17119.32 88888.00 2019-08-24 07:21:14.000 236 33841.35 318.34 17119.28 88888.00 2019-08-24 07:21:15.000 236 33841.37 318.36 17119.28 37926.27 2019-08-24 07:21:16.000 236 33841.39 318.39 17119.30 88888.00 2019-08-24 07:21:17.000 236 33841.35 318.38 17119.24 88888.00 2019-08-24 07:21:18.000 236 33841.33 318.36 17119.25 88888.00 2019-08-24 07:21:19.000 236 33841.35 318.39 17119.28 88888.00 2019-08-24 07:21:20.000 236 33841.34 318.39 17119.25 37926.32 2019-08-24 07:21:21.000 236 33841.34 318.40 17119.24 88888.00 2019-08-24 07:21:22.000 236 33841.36 318.41 17119.25 88888.00 2019-08-24 07:21:23.000 236 33841.38 318.41 17119.26 88888.00 2019-08-24 07:21:24.000 236 33841.36 318.42 17119.24 88888.00 2019-08-24 07:21:25.000 236 33841.34 318.41 17119.27 37926.26 2019-08-24 07:21:26.000 236 33841.34 318.40 17119.27 88888.00 2019-08-24 07:21:27.000 236 33841.36 318.40 17119.27 88888.00 2019-08-24 07:21:28.000 236 33841.32 318.40 17119.31 88888.00 2019-08-24 07:21:29.000 236 33841.34 318.42 17119.33 88888.00 2019-08-24 07:21:30.000 236 33841.34 318.45 17119.33 37926.27 2019-08-24 07:21:31.000 236 33841.34 318.43 17119.34 88888.00 2019-08-24 07:21:32.000 236 33841.35 318.39 17119.33 88888.00 2019-08-24 07:21:33.000 236 33841.35 318.44 17119.28 88888.00 2019-08-24 07:21:34.000 236 33841.31 318.41 17119.29 88888.00 2019-08-24 07:21:35.000 236 33841.32 318.41 17119.28 37926.20 2019-08-24 07:21:36.000 236 33841.31 318.44 17119.25 88888.00 2019-08-24 07:21:37.000 236 33841.29 318.45 17119.25 88888.00 2019-08-24 07:21:38.000 236 33841.29 318.46 17119.30 88888.00 2019-08-24 07:21:39.000 236 33841.33 318.44 17119.27 88888.00 2019-08-24 07:21:40.000 236 33841.36 318.42 17119.26 37926.28 2019-08-24 07:21:41.000 236 33841.36 318.44 17119.26 88888.00 2019-08-24 07:21:42.000 236 33841.39 318.48 17119.31 88888.00 2019-08-24 07:21:43.000 236 33841.41 318.51 17119.30 88888.00 2019-08-24 07:21:44.000 236 33841.43 318.51 17119.34 88888.00 2019-08-24 07:21:45.000 236 33841.41 318.48 17119.29 37926.31 2019-08-24 07:21:46.000 236 33841.42 318.49 17119.25 88888.00 2019-08-24 07:21:47.000 236 33841.43 318.52 17119.26 88888.00 2019-08-24 07:21:48.000 236 33841.44 318.54 17119.24 88888.00 2019-08-24 07:21:49.000 236 33841.43 318.52 17119.28 88888.00 2019-08-24 07:21:50.000 236 33841.46 318.52 17119.24 37926.43 2019-08-24 07:21:51.000 236 33841.50 318.53 17119.20 88888.00 2019-08-24 07:21:52.000 236 33841.51 318.51 17119.20 88888.00 2019-08-24 07:21:53.000 236 33841.47 318.51 17119.19 88888.00 2019-08-24 07:21:54.000 236 33841.49 318.51 17119.19 88888.00 2019-08-24 07:21:55.000 236 33841.51 318.48 17119.19 37926.39 2019-08-24 07:21:56.000 236 33841.52 318.46 17119.21 88888.00 2019-08-24 07:21:57.000 236 33841.56 318.46 17119.19 88888.00 2019-08-24 07:21:58.000 236 33841.58 318.45 17119.21 88888.00 2019-08-24 07:21:59.000 236 33841.61 318.45 17119.19 88888.00 2019-08-24 07:22:00.000 236 33841.63 318.48 17119.21 37926.40 2019-08-24 07:22:01.000 236 33841.61 318.47 17119.20 88888.00 2019-08-24 07:22:02.000 236 33841.61 318.48 17119.20 88888.00 2019-08-24 07:22:03.000 236 33841.61 318.47 17119.16 88888.00 2019-08-24 07:22:04.000 236 33841.60 318.40 17119.16 88888.00 2019-08-24 07:22:05.000 236 33841.61 318.40 17119.13 37926.49 2019-08-24 07:22:06.000 236 33841.63 318.38 17119.15 88888.00 2019-08-24 07:22:07.000 236 33841.60 318.34 17119.16 88888.00 2019-08-24 07:22:08.000 236 33841.55 318.31 17119.18 88888.00 2019-08-24 07:22:09.000 236 33841.53 318.34 17119.19 88888.00 2019-08-24 07:22:10.000 236 33841.55 318.32 17119.20 37926.44 2019-08-24 07:22:11.000 236 33841.57 318.32 17119.17 88888.00 2019-08-24 07:22:12.000 236 33841.52 318.34 17119.15 88888.00 2019-08-24 07:22:13.000 236 33841.49 318.32 17119.14 88888.00 2019-08-24 07:22:14.000 236 33841.49 318.31 17119.15 88888.00 2019-08-24 07:22:15.000 236 33841.51 318.32 17119.15 37926.33 2019-08-24 07:22:16.000 236 33841.51 318.31 17119.17 88888.00 2019-08-24 07:22:17.000 236 33841.51 318.31 17119.18 88888.00 2019-08-24 07:22:18.000 236 33841.52 318.34 17119.22 88888.00 2019-08-24 07:22:19.000 236 33841.50 318.33 17119.18 88888.00 2019-08-24 07:22:20.000 236 33841.45 318.34 17119.18 37926.37 2019-08-24 07:22:21.000 236 33841.42 318.37 17119.20 88888.00 2019-08-24 07:22:22.000 236 33841.42 318.36 17119.20 88888.00 2019-08-24 07:22:23.000 236 33841.41 318.35 17119.16 88888.00 2019-08-24 07:22:24.000 236 33841.37 318.35 17119.15 88888.00 2019-08-24 07:22:25.000 236 33841.34 318.38 17119.15 37926.19 2019-08-24 07:22:26.000 236 33841.33 318.41 17119.15 88888.00 2019-08-24 07:22:27.000 236 33841.28 318.43 17119.12 88888.00 2019-08-24 07:22:28.000 236 33841.30 318.44 17119.14 88888.00 2019-08-24 07:22:29.000 236 33841.31 318.44 17119.12 88888.00 2019-08-24 07:22:30.000 236 33841.24 318.44 17119.08 37926.19 2019-08-24 07:22:31.000 236 33841.25 318.45 17119.09 88888.00 2019-08-24 07:22:32.000 236 33841.25 318.49 17119.10 88888.00 2019-08-24 07:22:33.000 236 33841.27 318.50 17119.11 88888.00 2019-08-24 07:22:34.000 236 33841.24 318.48 17119.09 88888.00 2019-08-24 07:22:35.000 236 33841.22 318.54 17119.14 37926.19 2019-08-24 07:22:36.000 236 33841.27 318.56 17119.15 88888.00 2019-08-24 07:22:37.000 236 33841.27 318.57 17119.15 88888.00 2019-08-24 07:22:38.000 236 33841.29 318.59 17119.15 88888.00 2019-08-24 07:22:39.000 236 33841.31 318.59 17119.10 88888.00 2019-08-24 07:22:40.000 236 33841.34 318.60 17119.11 37926.07 2019-08-24 07:22:41.000 236 33841.36 318.65 17119.14 88888.00 2019-08-24 07:22:42.000 236 33841.34 318.63 17119.14 88888.00 2019-08-24 07:22:43.000 236 33841.30 318.63 17119.11 88888.00 2019-08-24 07:22:44.000 236 33841.28 318.63 17119.08 88888.00 2019-08-24 07:22:45.000 236 33841.27 318.65 17119.07 37926.18 2019-08-24 07:22:46.000 236 33841.32 318.66 17119.06 88888.00 2019-08-24 07:22:47.000 236 33841.35 318.66 17119.08 88888.00 2019-08-24 07:22:48.000 236 33841.35 318.62 17119.10 88888.00 2019-08-24 07:22:49.000 236 33841.36 318.63 17119.13 88888.00 2019-08-24 07:22:50.000 236 33841.35 318.59 17119.09 37926.21 2019-08-24 07:22:51.000 236 33841.33 318.61 17119.08 88888.00 2019-08-24 07:22:52.000 236 33841.33 318.61 17119.10 88888.00 2019-08-24 07:22:53.000 236 33841.37 318.60 17119.10 88888.00 2019-08-24 07:22:54.000 236 33841.36 318.59 17119.12 88888.00 2019-08-24 07:22:55.000 236 33841.34 318.55 17119.15 37926.20 2019-08-24 07:22:56.000 236 33841.36 318.51 17119.11 88888.00 2019-08-24 07:22:57.000 236 33841.37 318.49 17119.11 88888.00 2019-08-24 07:22:58.000 236 33841.40 318.49 17119.13 88888.00 2019-08-24 07:22:59.000 236 33841.44 318.49 17119.08 88888.00 2019-08-24 07:23:00.000 236 33841.43 318.50 17119.10 37926.27 2019-08-24 07:23:01.000 236 33841.42 318.45 17119.13 88888.00 2019-08-24 07:23:02.000 236 33841.41 318.45 17119.09 88888.00 2019-08-24 07:23:03.000 236 33841.43 318.42 17119.07 88888.00 2019-08-24 07:23:04.000 236 33841.41 318.41 17119.07 88888.00 2019-08-24 07:23:05.000 236 33841.43 318.39 17119.11 37926.17 2019-08-24 07:23:06.000 236 33841.39 318.38 17119.06 88888.00 2019-08-24 07:23:07.000 236 33841.38 318.32 17119.03 88888.00 2019-08-24 07:23:08.000 236 33841.37 318.26 17119.02 88888.00 2019-08-24 07:23:09.000 236 33841.36 318.20 17119.02 88888.00 2019-08-24 07:23:10.000 236 33841.37 318.21 17119.01 37926.31 2019-08-24 07:23:11.000 236 33841.38 318.22 17119.02 88888.00 2019-08-24 07:23:12.000 236 33841.39 318.22 17119.01 88888.00 2019-08-24 07:23:13.000 236 33841.37 318.22 17118.97 88888.00 2019-08-24 07:23:14.000 236 33841.38 318.25 17118.99 88888.00 2019-08-24 07:23:15.000 236 33841.38 318.30 17118.98 37926.22 2019-08-24 07:23:16.000 236 33841.38 318.31 17118.95 88888.00 2019-08-24 07:23:17.000 236 33841.40 318.32 17118.96 88888.00 2019-08-24 07:23:18.000 236 33841.40 318.31 17118.98 88888.00 2019-08-24 07:23:19.000 236 33841.37 318.33 17118.96 88888.00 2019-08-24 07:23:20.000 236 33841.39 318.37 17118.98 37926.26 2019-08-24 07:23:21.000 236 33841.42 318.38 17118.99 88888.00 2019-08-24 07:23:22.000 236 33841.42 318.35 17119.05 88888.00 2019-08-24 07:23:23.000 236 33841.36 318.35 17119.01 88888.00 2019-08-24 07:23:24.000 236 33841.38 318.37 17118.99 88888.00 2019-08-24 07:23:25.000 236 33841.38 318.32 17118.99 37926.20 2019-08-24 07:23:26.000 236 33841.33 318.30 17119.01 88888.00 2019-08-24 07:23:27.000 236 33841.32 318.32 17118.98 88888.00 2019-08-24 07:23:28.000 236 33841.31 318.33 17118.98 88888.00 2019-08-24 07:23:29.000 236 33841.30 318.38 17118.99 88888.00 2019-08-24 07:23:30.000 236 33841.30 318.38 17119.02 37926.19 2019-08-24 07:23:31.000 236 33841.29 318.41 17119.06 88888.00 2019-08-24 07:23:32.000 236 33841.22 318.42 17119.06 88888.00 2019-08-24 07:23:33.000 236 33841.21 318.39 17119.03 88888.00 2019-08-24 07:23:34.000 236 33841.19 318.41 17119.03 88888.00 2019-08-24 07:23:35.000 236 33841.22 318.44 17119.00 37926.17 2019-08-24 07:23:36.000 236 33841.18 318.45 17119.02 88888.00 2019-08-24 07:23:37.000 236 33841.19 318.45 17118.98 88888.00 2019-08-24 07:23:38.000 236 33841.20 318.45 17119.02 88888.00 2019-08-24 07:23:39.000 236 33841.18 318.43 17119.05 88888.00 2019-08-24 07:23:40.000 236 33841.20 318.48 17119.07 37926.14 2019-08-24 07:23:41.000 236 33841.18 318.51 17119.00 88888.00 2019-08-24 07:23:42.000 236 33841.16 318.50 17119.00 88888.00 2019-08-24 07:23:43.000 236 33841.16 318.47 17118.98 88888.00 2019-08-24 07:23:44.000 236 33841.15 318.44 17118.95 88888.00 2019-08-24 07:23:45.000 236 33841.19 318.44 17118.97 37926.11 2019-08-24 07:23:46.000 236 33841.18 318.45 17118.94 88888.00 2019-08-24 07:23:47.000 236 33841.18 318.44 17118.97 88888.00 2019-08-24 07:23:48.000 236 33841.20 318.45 17119.01 88888.00 2019-08-24 07:23:49.000 236 33841.22 318.44 17118.99 88888.00 2019-08-24 07:23:50.000 236 33841.22 318.44 17119.02 37926.17 2019-08-24 07:23:51.000 236 33841.27 318.47 17118.97 88888.00 2019-08-24 07:23:52.000 236 33841.27 318.47 17119.00 88888.00 2019-08-24 07:23:53.000 236 33841.29 318.41 17119.00 88888.00 2019-08-24 07:23:54.000 236 33841.24 318.38 17119.01 88888.00 2019-08-24 07:23:55.000 236 33841.25 318.40 17119.03 37926.11 2019-08-24 07:23:56.000 236 33841.25 318.40 17119.07 88888.00 2019-08-24 07:23:57.000 236 33841.24 318.38 17119.05 88888.00 2019-08-24 07:23:58.000 236 33841.23 318.37 17119.06 88888.00 2019-08-24 07:23:59.000 236 33841.26 318.37 17119.06 88888.00 2019-08-24 07:24:00.000 236 33841.27 318.34 17119.07 37926.22 2019-08-24 07:24:01.000 236 33841.23 318.36 17119.04 88888.00 2019-08-24 07:24:02.000 236 33841.27 318.36 17119.06 88888.00 2019-08-24 07:24:03.000 236 33841.29 318.37 17119.05 88888.00 2019-08-24 07:24:04.000 236 33841.28 318.37 17119.04 88888.00 2019-08-24 07:24:05.000 236 33841.26 318.40 17119.08 37926.21 2019-08-24 07:24:06.000 236 33841.28 318.41 17119.08 88888.00 2019-08-24 07:24:07.000 236 33841.25 318.38 17119.05 88888.00 2019-08-24 07:24:08.000 236 33841.27 318.34 17119.01 88888.00 2019-08-24 07:24:09.000 236 33841.26 318.35 17119.01 88888.00 2019-08-24 07:24:10.000 236 33841.27 318.32 17119.03 37926.19 2019-08-24 07:24:11.000 236 33841.28 318.28 17119.04 88888.00 2019-08-24 07:24:12.000 236 33841.26 318.31 17119.06 88888.00 2019-08-24 07:24:13.000 236 33841.23 318.32 17119.08 88888.00 2019-08-24 07:24:14.000 236 33841.22 318.29 17119.08 88888.00 2019-08-24 07:24:15.000 236 33841.21 318.28 17119.02 37926.22 2019-08-24 07:24:16.000 236 33841.23 318.28 17118.99 88888.00 2019-08-24 07:24:17.000 236 33841.22 318.32 17118.98 88888.00 2019-08-24 07:24:18.000 236 33841.20 318.36 17119.01 88888.00 2019-08-24 07:24:19.000 236 33841.21 318.35 17119.02 88888.00 2019-08-24 07:24:20.000 236 33841.20 318.37 17119.02 37926.14 2019-08-24 07:24:21.000 236 33841.23 318.42 17119.01 88888.00 2019-08-24 07:24:22.000 236 33841.21 318.44 17119.02 88888.00 2019-08-24 07:24:23.000 236 33841.19 318.49 17119.00 88888.00 2019-08-24 07:24:24.000 236 33841.16 318.52 17118.98 88888.00 2019-08-24 07:24:25.000 236 33841.20 318.54 17118.98 37926.02 2019-08-24 07:24:26.000 236 33841.22 318.63 17119.02 88888.00 2019-08-24 07:24:27.000 236 33841.25 318.65 17119.01 88888.00 2019-08-24 07:24:28.000 236 33841.26 318.62 17119.02 88888.00 2019-08-24 07:24:29.000 236 33841.28 318.65 17119.00 88888.00 2019-08-24 07:24:30.000 236 33841.29 318.63 17118.96 37926.09 2019-08-24 07:24:31.000 236 33841.29 318.65 17118.95 88888.00 2019-08-24 07:24:32.000 236 33841.29 318.67 17118.94 88888.00 2019-08-24 07:24:33.000 236 33841.31 318.67 17118.94 88888.00 2019-08-24 07:24:34.000 236 33841.31 318.69 17118.94 88888.00 2019-08-24 07:24:35.000 236 33841.32 318.70 17118.92 37926.21 2019-08-24 07:24:36.000 236 33841.35 318.67 17118.92 88888.00 2019-08-24 07:24:37.000 236 33841.36 318.67 17118.92 88888.00 2019-08-24 07:24:38.000 236 33841.35 318.65 17118.91 88888.00 2019-08-24 07:24:39.000 236 33841.38 318.66 17118.93 88888.00 2019-08-24 07:24:40.000 236 33841.36 318.69 17118.93 37926.14 2019-08-24 07:24:41.000 236 33841.32 318.73 17118.92 88888.00 2019-08-24 07:24:42.000 236 33841.32 318.77 17118.92 88888.00 2019-08-24 07:24:43.000 236 33841.34 318.73 17118.93 88888.00 2019-08-24 07:24:44.000 236 33841.32 318.68 17118.98 88888.00 2019-08-24 07:24:45.000 236 33841.33 318.65 17119.01 37926.18 2019-08-24 07:24:46.000 236 33841.34 318.62 17118.95 88888.00 2019-08-24 07:24:47.000 236 33841.37 318.67 17118.94 88888.00 2019-08-24 07:24:48.000 236 33841.35 318.66 17118.92 88888.00 2019-08-24 07:24:49.000 236 33841.32 318.71 17118.93 88888.00 2019-08-24 07:24:50.000 236 33841.30 318.70 17118.94 37926.23 2019-08-24 07:24:51.000 236 33841.32 318.66 17118.92 88888.00 2019-08-24 07:24:52.000 236 33841.35 318.67 17118.97 88888.00 2019-08-24 07:24:53.000 236 33841.37 318.64 17118.97 88888.00 2019-08-24 07:24:54.000 236 33841.37 318.63 17118.92 88888.00 2019-08-24 07:24:55.000 236 33841.41 318.65 17118.89 37926.13 2019-08-24 07:24:56.000 236 33841.40 318.65 17118.94 88888.00 2019-08-24 07:24:57.000 236 33841.42 318.64 17118.97 88888.00 2019-08-24 07:24:58.000 236 33841.43 318.63 17118.95 88888.00 2019-08-24 07:24:59.000 236 33841.41 318.59 17118.94 88888.00 2019-08-24 07:25:00.000 236 33841.41 318.57 17118.91 37926.26 2019-08-24 07:25:01.000 236 33841.42 318.58 17118.94 88888.00 2019-08-24 07:25:02.000 236 33841.45 318.54 17118.92 88888.00 2019-08-24 07:25:03.000 236 33841.47 318.50 17118.90 88888.00 2019-08-24 07:25:04.000 236 33841.48 318.47 17118.90 88888.00 2019-08-24 07:25:05.000 236 33841.47 318.43 17118.91 37926.22 2019-08-24 07:25:06.000 236 33841.45 318.48 17118.89 88888.00 2019-08-24 07:25:07.000 236 33841.49 318.54 17118.92 88888.00 2019-08-24 07:25:08.000 236 33841.49 318.52 17118.92 88888.00 2019-08-24 07:25:09.000 236 33841.51 318.50 17118.95 88888.00 2019-08-24 07:25:10.000 236 33841.55 318.50 17118.91 37926.34 2019-08-24 07:25:11.000 236 33841.57 318.51 17118.89 88888.00 2019-08-24 07:25:12.000 236 33841.57 318.45 17118.91 88888.00 2019-08-24 07:25:13.000 236 33841.57 318.46 17118.92 88888.00 2019-08-24 07:25:14.000 236 33841.59 318.48 17118.92 88888.00 2019-08-24 07:25:15.000 236 33841.62 318.50 17118.91 37926.33 2019-08-24 07:25:16.000 236 33841.65 318.51 17118.94 88888.00 2019-08-24 07:25:17.000 236 33841.65 318.51 17118.96 88888.00 2019-08-24 07:25:18.000 236 33841.67 318.51 17118.92 88888.00 2019-08-24 07:25:19.000 236 33841.71 318.55 17118.91 88888.00 2019-08-24 07:25:20.000 236 33841.73 318.53 17118.87 37926.46 2019-08-24 07:25:21.000 236 33841.70 318.50 17118.85 88888.00 2019-08-24 07:25:22.000 236 33841.67 318.55 17118.89 88888.00 2019-08-24 07:25:23.000 236 33841.68 318.57 17118.88 88888.00 2019-08-24 07:25:24.000 236 33841.66 318.54 17118.89 88888.00 2019-08-24 07:25:25.000 236 33841.63 318.55 17118.94 37926.45 2019-08-24 07:25:26.000 236 33841.62 318.60 17118.94 88888.00 2019-08-24 07:25:27.000 236 33841.59 318.68 17118.88 88888.00 2019-08-24 07:25:28.000 236 33841.55 318.68 17118.87 88888.00 2019-08-24 07:25:29.000 236 33841.57 318.67 17118.88 88888.00 2019-08-24 07:25:30.000 236 33841.54 318.67 17118.89 37926.31 2019-08-24 07:25:31.000 236 33841.50 318.63 17118.87 88888.00 2019-08-24 07:25:32.000 236 33841.51 318.64 17118.87 88888.00 2019-08-24 07:25:33.000 236 33841.48 318.65 17118.88 88888.00 2019-08-24 07:25:34.000 236 33841.46 318.66 17118.87 88888.00 2019-08-24 07:25:35.000 236 33841.45 318.66 17118.88 37926.31 2019-08-24 07:25:36.000 236 33841.45 318.65 17118.87 88888.00 2019-08-24 07:25:37.000 236 33841.47 318.65 17118.90 88888.00 2019-08-24 07:25:38.000 236 33841.47 318.69 17118.91 88888.00 2019-08-24 07:25:39.000 236 33841.50 318.68 17118.90 88888.00 2019-08-24 07:25:40.000 236 33841.48 318.65 17118.94 37926.33 2019-08-24 07:25:41.000 236 33841.50 318.61 17118.92 88888.00 2019-08-24 07:25:42.000 236 33841.45 318.62 17118.91 88888.00 2019-08-24 07:25:43.000 236 33841.46 318.60 17118.90 88888.00 2019-08-24 07:25:44.000 236 33841.49 318.61 17118.88 88888.00 2019-08-24 07:25:45.000 236 33841.45 318.62 17118.90 37926.27 2019-08-24 07:25:46.000 236 33841.44 318.55 17118.92 88888.00 2019-08-24 07:25:47.000 236 33841.45 318.51 17118.92 88888.00 2019-08-24 07:25:48.000 236 33841.42 318.55 17118.91 88888.00 2019-08-24 07:25:49.000 236 33841.39 318.58 17118.90 88888.00 2019-08-24 07:25:50.000 236 33841.38 318.57 17118.86 37926.28 2019-08-24 07:25:51.000 236 33841.41 318.57 17118.84 88888.00 2019-08-24 07:25:52.000 236 33841.43 318.55 17118.83 88888.00 2019-08-24 07:25:53.000 236 33841.44 318.54 17118.87 88888.00 2019-08-24 07:25:54.000 236 33841.45 318.56 17118.90 88888.00 2019-08-24 07:25:55.000 236 33841.44 318.56 17118.89 37926.28 2019-08-24 07:25:56.000 236 33841.42 318.57 17118.90 88888.00 2019-08-24 07:25:57.000 236 33841.44 318.59 17118.93 88888.00 2019-08-24 07:25:58.000 236 33841.44 318.64 17118.88 88888.00 2019-08-24 07:25:59.000 236 33841.41 318.66 17118.85 88888.00 2019-08-24 07:26:00.000 236 33841.40 318.63 17118.85 37926.35 2019-08-24 07:26:01.000 236 33841.44 318.63 17118.87 88888.00 2019-08-24 07:26:02.000 236 33841.46 318.63 17118.88 88888.00 2019-08-24 07:26:03.000 236 33841.46 318.56 17118.87 88888.00 2019-08-24 07:26:04.000 236 33841.46 318.55 17118.84 88888.00 2019-08-24 07:26:05.000 236 33841.47 318.53 17118.82 37926.28 2019-08-24 07:26:06.000 236 33841.48 318.53 17118.78 88888.00 2019-08-24 07:26:07.000 236 33841.47 318.52 17118.80 88888.00 2019-08-24 07:26:08.000 236 33841.42 318.50 17118.81 88888.00 2019-08-24 07:26:09.000 236 33841.44 318.49 17118.80 88888.00 2019-08-24 07:26:10.000 236 33841.47 318.53 17118.83 37926.37 2019-08-24 07:26:11.000 236 33841.47 318.50 17118.87 88888.00 2019-08-24 07:26:12.000 236 33841.44 318.50 17118.86 88888.00 2019-08-24 07:26:13.000 236 33841.48 318.51 17118.87 88888.00 2019-08-24 07:26:14.000 236 33841.50 318.47 17118.89 88888.00 2019-08-24 07:26:15.000 236 33841.52 318.46 17118.91 37926.35 2019-08-24 07:26:16.000 236 33841.51 318.48 17118.93 88888.00 2019-08-24 07:26:17.000 236 33841.51 318.47 17118.93 88888.00 2019-08-24 07:26:18.000 236 33841.50 318.49 17118.96 88888.00 2019-08-24 07:26:19.000 236 33841.47 318.52 17118.94 88888.00 2019-08-24 07:26:20.000 236 33841.43 318.54 17118.91 37926.28 2019-08-24 07:26:21.000 236 33841.40 318.48 17118.91 88888.00 2019-08-24 07:26:22.000 236 33841.37 318.43 17118.91 88888.00 2019-08-24 07:26:23.000 236 33841.36 318.43 17118.89 88888.00 2019-08-24 07:26:24.000 236 33841.31 318.42 17118.86 88888.00 2019-08-24 07:26:25.000 236 33841.31 318.46 17118.89 37926.19 2019-08-24 07:26:26.000 236 33841.29 318.46 17118.88 88888.00 2019-08-24 07:26:27.000 236 33841.27 318.44 17118.85 88888.00 2019-08-24 07:26:28.000 236 33841.28 318.44 17118.88 88888.00 2019-08-24 07:26:29.000 236 33841.27 318.44 17118.89 88888.00 2019-08-24 07:26:30.000 236 33841.24 318.40 17118.86 37926.12 2019-08-24 07:26:31.000 236 33841.24 318.42 17118.86 88888.00 2019-08-24 07:26:32.000 236 33841.18 318.43 17118.83 88888.00 2019-08-24 07:26:33.000 236 33841.21 318.43 17118.85 88888.00 2019-08-24 07:26:34.000 236 33841.21 318.47 17118.86 88888.00 2019-08-24 07:26:35.000 236 33841.18 318.48 17118.87 37925.99 2019-08-24 07:26:36.000 236 33841.17 318.44 17118.86 88888.00 2019-08-24 07:26:37.000 236 33841.16 318.44 17118.88 88888.00 2019-08-24 07:26:38.000 236 33841.15 318.47 17118.90 88888.00 2019-08-24 07:26:39.000 236 33841.16 318.47 17118.93 88888.00 2019-08-24 07:26:40.000 236 33841.15 318.47 17118.96 37926.07 2019-08-24 07:26:41.000 236 33841.14 318.48 17118.93 88888.00 2019-08-24 07:26:42.000 236 33841.13 318.46 17118.89 88888.00 2019-08-24 07:26:43.000 236 33841.10 318.47 17118.83 88888.00 2019-08-24 07:26:44.000 236 33841.09 318.49 17118.83 88888.00 2019-08-24 07:26:45.000 236 33841.11 318.59 17118.90 37925.96 2019-08-24 07:26:46.000 236 33841.13 318.61 17118.91 88888.00 2019-08-24 07:26:47.000 236 33841.10 318.59 17118.89 88888.00 2019-08-24 07:26:48.000 236 33841.14 318.61 17118.87 88888.00 2019-08-24 07:26:49.000 236 33841.16 318.58 17118.89 88888.00 2019-08-24 07:26:50.000 236 33841.15 318.56 17118.90 37925.99 2019-08-24 07:26:51.000 236 33841.18 318.61 17118.91 88888.00 2019-08-24 07:26:52.000 236 33841.24 318.64 17118.89 88888.00 2019-08-24 07:26:53.000 236 33841.26 318.65 17118.86 88888.00 2019-08-24 07:26:54.000 236 33841.28 318.68 17118.87 88888.00 2019-08-24 07:26:55.000 236 33841.31 318.64 17118.85 37926.10 2019-08-24 07:26:56.000 236 33841.34 318.62 17118.83 88888.00 2019-08-24 07:26:57.000 236 33841.42 318.70 17118.83 88888.00 2019-08-24 07:26:58.000 236 33841.43 318.70 17118.85 88888.00 2019-08-24 07:26:59.000 236 33841.43 318.61 17118.87 88888.00 2019-08-24 07:27:00.000 236 33841.43 318.59 17118.84 37926.13 2019-08-24 07:27:01.000 236 33841.46 318.62 17118.84 88888.00 2019-08-24 07:27:02.000 236 33841.48 318.61 17118.81 88888.00 2019-08-24 07:27:03.000 236 33841.49 318.58 17118.81 88888.00 2019-08-24 07:27:04.000 236 33841.48 318.54 17118.79 88888.00 2019-08-24 07:27:05.000 236 33841.48 318.50 17118.79 37926.27 2019-08-24 07:27:06.000 236 33841.49 318.44 17118.79 88888.00 2019-08-24 07:27:07.000 236 33841.53 318.46 17118.80 88888.00 2019-08-24 07:27:08.000 236 33841.54 318.46 17118.85 88888.00 2019-08-24 07:27:09.000 236 33841.55 318.41 17118.83 88888.00 2019-08-24 07:27:10.000 236 33841.61 318.41 17118.82 37926.28 2019-08-24 07:27:11.000 236 33841.63 318.40 17118.79 88888.00 2019-08-24 07:27:12.000 236 33841.67 318.38 17118.82 88888.00 2019-08-24 07:27:13.000 236 33841.66 318.33 17118.82 88888.00 2019-08-24 07:27:14.000 236 33841.62 318.31 17118.84 88888.00 2019-08-24 07:27:15.000 236 33841.63 318.29 17118.86 37926.29 2019-08-24 07:27:16.000 236 33841.66 318.28 17118.83 88888.00 2019-08-24 07:27:17.000 236 33841.69 318.26 17118.83 88888.00 2019-08-24 07:27:18.000 236 33841.65 318.22 17118.78 88888.00 2019-08-24 07:27:19.000 236 33841.69 318.23 17118.81 88888.00 2019-08-24 07:27:20.000 236 33841.70 318.25 17118.81 37926.43 2019-08-24 07:27:21.000 236 33841.67 318.25 17118.77 88888.00 2019-08-24 07:27:22.000 236 33841.67 318.22 17118.77 88888.00 2019-08-24 07:27:23.000 236 33841.67 318.19 17118.79 88888.00 2019-08-24 07:27:24.000 236 33841.64 318.17 17118.80 88888.00 2019-08-24 07:27:25.000 236 33841.65 318.16 17118.83 37926.41 2019-08-24 07:27:26.000 236 33841.62 318.16 17118.82 88888.00 2019-08-24 07:27:27.000 236 33841.62 318.17 17118.80 88888.00 2019-08-24 07:27:28.000 236 33841.62 318.19 17118.81 88888.00 2019-08-24 07:27:29.000 236 33841.59 318.21 17118.84 88888.00 2019-08-24 07:27:30.000 236 33841.56 318.22 17118.85 37926.36 2019-08-24 07:27:31.000 236 33841.53 318.22 17118.80 88888.00 2019-08-24 07:27:32.000 236 33841.49 318.18 17118.78 88888.00 2019-08-24 07:27:33.000 236 33841.48 318.18 17118.76 88888.00 2019-08-24 07:27:34.000 236 33841.48 318.19 17118.76 88888.00 2019-08-24 07:27:35.000 236 33841.44 318.19 17118.77 37926.37 2019-08-24 07:27:36.000 236 33841.41 318.21 17118.78 88888.00 2019-08-24 07:27:37.000 236 33841.42 318.25 17118.82 88888.00 2019-08-24 07:27:38.000 236 33841.45 318.27 17118.81 88888.00 2019-08-24 07:27:39.000 236 33841.46 318.29 17118.82 88888.00 2019-08-24 07:27:40.000 236 33841.45 318.36 17118.81 37926.32 2019-08-24 07:27:41.000 236 33841.46 318.35 17118.80 88888.00 2019-08-24 07:27:42.000 236 33841.46 318.37 17118.82 88888.00 2019-08-24 07:27:43.000 236 33841.49 318.35 17118.81 88888.00 2019-08-24 07:27:44.000 236 33841.53 318.36 17118.83 88888.00 2019-08-24 07:27:45.000 236 33841.52 318.41 17118.84 37926.27 2019-08-24 07:27:46.000 236 33841.53 318.46 17118.79 88888.00 2019-08-24 07:27:47.000 236 33841.57 318.42 17118.77 88888.00 2019-08-24 07:27:48.000 236 33841.59 318.46 17118.80 88888.00 2019-08-24 07:27:49.000 236 33841.59 318.51 17118.79 88888.00 2019-08-24 07:27:50.000 236 33841.61 318.53 17118.78 37926.35 2019-08-24 07:27:51.000 236 33841.60 318.54 17118.79 88888.00 2019-08-24 07:27:52.000 236 33841.57 318.46 17118.79 88888.00 2019-08-24 07:27:53.000 236 33841.62 318.46 17118.78 88888.00 2019-08-24 07:27:54.000 236 33841.67 318.41 17118.79 88888.00 2019-08-24 07:27:55.000 236 33841.65 318.41 17118.78 37926.40 2019-08-24 07:27:56.000 236 33841.62 318.40 17118.77 88888.00 2019-08-24 07:27:57.000 236 33841.57 318.40 17118.81 88888.00 2019-08-24 07:27:58.000 236 33841.55 318.40 17118.84 88888.00 2019-08-24 07:27:59.000 236 33841.55 318.43 17118.87 88888.00 2019-08-24 07:28:00.000 236 33841.53 318.42 17118.86 37926.41 2019-08-24 07:28:01.000 236 33841.57 318.38 17118.85 88888.00 2019-08-24 07:28:02.000 236 33841.55 318.36 17118.89 88888.00 2019-08-24 07:28:03.000 236 33841.53 318.37 17118.87 88888.00 2019-08-24 07:28:04.000 236 33841.50 318.35 17118.82 88888.00 2019-08-24 07:28:05.000 236 33841.47 318.31 17118.82 37926.36 2019-08-24 07:28:06.000 236 33841.48 318.30 17118.85 88888.00 2019-08-24 07:28:07.000 236 33841.48 318.34 17118.89 88888.00 2019-08-24 07:28:08.000 236 33841.47 318.42 17118.85 88888.00 2019-08-24 07:28:09.000 236 33841.48 318.40 17118.83 88888.00 2019-08-24 07:28:10.000 236 33841.50 318.42 17118.83 37926.24 2019-08-24 07:28:11.000 236 33841.50 318.40 17118.84 88888.00 2019-08-24 07:28:12.000 236 33841.52 318.40 17118.85 88888.00 2019-08-24 07:28:13.000 236 33841.52 318.37 17118.84 88888.00 2019-08-24 07:28:14.000 236 33841.52 318.25 17118.83 88888.00 2019-08-24 07:28:15.000 236 33841.52 318.28 17118.80 37926.29 2019-08-24 07:28:16.000 236 33841.52 318.30 17118.80 88888.00 2019-08-24 07:28:17.000 236 33841.54 318.30 17118.79 88888.00 2019-08-24 07:28:18.000 236 33841.54 318.29 17118.77 88888.00 2019-08-24 07:28:19.000 236 33841.56 318.28 17118.81 88888.00 2019-08-24 07:28:20.000 236 33841.57 318.24 17118.81 37926.35 2019-08-24 07:28:21.000 236 33841.62 318.24 17118.84 88888.00 2019-08-24 07:28:22.000 236 33841.63 318.23 17118.82 88888.00 2019-08-24 07:28:23.000 236 33841.63 318.21 17118.80 88888.00 2019-08-24 07:28:24.000 236 33841.61 318.15 17118.82 88888.00 2019-08-24 07:28:25.000 236 33841.61 318.15 17118.85 37926.37 2019-08-24 07:28:26.000 236 33841.58 318.15 17118.87 88888.00 2019-08-24 07:28:27.000 236 33841.60 318.16 17118.86 88888.00 2019-08-24 07:28:28.000 236 33841.61 318.13 17118.88 88888.00 2019-08-24 07:28:29.000 236 33841.60 318.08 17118.88 88888.00 2019-08-24 07:28:30.000 236 33841.60 318.08 17118.89 37926.44 2019-08-24 07:28:31.000 236 33841.60 318.10 17118.88 88888.00 2019-08-24 07:28:32.000 236 33841.55 318.05 17118.84 88888.00 2019-08-24 07:28:33.000 236 33841.56 318.05 17118.85 88888.00 2019-08-24 07:28:34.000 236 33841.61 318.00 17118.85 88888.00 2019-08-24 07:28:35.000 236 33841.62 318.00 17118.81 37926.43 2019-08-24 07:28:36.000 236 33841.60 318.01 17118.82 88888.00 2019-08-24 07:28:37.000 236 33841.59 318.00 17118.82 88888.00 2019-08-24 07:28:38.000 236 33841.55 317.99 17118.79 88888.00 2019-08-24 07:28:39.000 236 33841.53 317.97 17118.81 88888.00 2019-08-24 07:28:40.000 236 33841.50 317.98 17118.84 37926.32 2019-08-24 07:28:41.000 236 33841.49 317.97 17118.82 88888.00 2019-08-24 07:28:42.000 236 33841.50 317.95 17118.82 88888.00 2019-08-24 07:28:43.000 236 33841.48 317.96 17118.82 88888.00 2019-08-24 07:28:44.000 236 33841.49 317.94 17118.83 88888.00 2019-08-24 07:28:45.000 236 33841.52 317.95 17118.84 37926.30 2019-08-24 07:28:46.000 236 33841.50 317.93 17118.86 88888.00 2019-08-24 07:28:47.000 236 33841.51 317.94 17118.89 88888.00 2019-08-24 07:28:48.000 236 33841.45 317.94 17118.86 88888.00 2019-08-24 07:28:49.000 236 33841.47 317.94 17118.85 88888.00 2019-08-24 07:28:50.000 236 33841.47 317.94 17118.88 37926.28 2019-08-24 07:28:51.000 236 33841.43 317.94 17118.85 88888.00 2019-08-24 07:28:52.000 236 33841.46 317.93 17118.83 88888.00 2019-08-24 07:28:53.000 236 33841.49 317.94 17118.78 88888.00 2019-08-24 07:28:54.000 236 33841.46 317.97 17118.79 88888.00 2019-08-24 07:28:55.000 236 33841.44 317.97 17118.77 37926.16 2019-08-24 07:28:56.000 236 33841.49 317.95 17118.76 88888.00 2019-08-24 07:28:57.000 236 33841.47 317.97 17118.76 88888.00 2019-08-24 07:28:58.000 236 33841.49 318.00 17118.72 88888.00 2019-08-24 07:28:59.000 236 33841.51 318.01 17118.72 88888.00 2019-08-24 07:29:00.000 236 33841.48 318.01 17118.73 37926.28 2019-08-24 07:29:01.000 236 33841.47 318.01 17118.77 88888.00 2019-08-24 07:29:02.000 236 33841.50 318.08 17118.78 88888.00 2019-08-24 07:29:03.000 236 33841.51 318.12 17118.75 88888.00 2019-08-24 07:29:04.000 236 33841.53 318.13 17118.81 88888.00 2019-08-24 07:29:05.000 236 33841.58 318.16 17118.83 37926.29 2019-08-24 07:29:06.000 236 33841.55 318.16 17118.82 88888.00 2019-08-24 07:29:07.000 236 33841.59 318.18 17118.79 88888.00 2019-08-24 07:29:08.000 236 33841.60 318.18 17118.76 88888.00 2019-08-24 07:29:09.000 236 33841.61 318.17 17118.80 88888.00 2019-08-24 07:29:10.000 236 33841.63 318.21 17118.79 37926.31 2019-08-24 07:29:11.000 236 33841.66 318.32 17118.78 88888.00 2019-08-24 07:29:12.000 236 33841.63 318.30 17118.73 88888.00 2019-08-24 07:29:13.000 236 33841.65 318.31 17118.72 88888.00 2019-08-24 07:29:14.000 236 33841.68 318.30 17118.75 88888.00 2019-08-24 07:29:15.000 236 33841.66 318.30 17118.71 37926.36 2019-08-24 07:29:16.000 236 33841.64 318.26 17118.73 88888.00 2019-08-24 07:29:17.000 236 33841.65 318.25 17118.76 88888.00 2019-08-24 07:29:18.000 236 33841.67 318.20 17118.74 88888.00 2019-08-24 07:29:19.000 236 33841.68 318.22 17118.74 88888.00 2019-08-24 07:29:20.000 236 33841.64 318.22 17118.77 37926.33 2019-08-24 07:29:21.000 236 33841.63 318.18 17118.75 88888.00 2019-08-24 07:29:22.000 236 33841.59 318.17 17118.77 88888.00 2019-08-24 07:29:23.000 236 33841.61 318.18 17118.81 88888.00 2019-08-24 07:29:24.000 236 33841.59 318.19 17118.78 88888.00 2019-08-24 07:29:25.000 236 33841.54 318.19 17118.78 37926.27 2019-08-24 07:29:26.000 236 33841.48 318.20 17118.77 88888.00 2019-08-24 07:29:27.000 236 33841.45 318.18 17118.77 88888.00 2019-08-24 07:29:28.000 236 33841.44 318.15 17118.82 88888.00 2019-08-24 07:29:29.000 236 33841.36 318.16 17118.79 88888.00 2019-08-24 07:29:30.000 236 33841.41 318.19 17118.78 37926.16 2019-08-24 07:29:31.000 236 33841.43 318.18 17118.74 88888.00 2019-08-24 07:29:32.000 236 33841.38 318.14 17118.75 88888.00 2019-08-24 07:29:33.000 236 33841.38 318.11 17118.76 88888.00 2019-08-24 07:29:34.000 236 33841.32 318.10 17118.75 88888.00 2019-08-24 07:29:35.000 236 33841.32 318.06 17118.77 37926.15 2019-08-24 07:29:36.000 236 33841.30 318.02 17118.81 88888.00 2019-08-24 07:29:37.000 236 33841.30 318.02 17118.81 88888.00 2019-08-24 07:29:38.000 236 33841.28 318.00 17118.81 88888.00 2019-08-24 07:29:39.000 236 33841.28 318.00 17118.82 88888.00 2019-08-24 07:29:40.000 236 33841.34 318.00 17118.81 37926.08 2019-08-24 07:29:41.000 236 33841.38 318.02 17118.78 88888.00 2019-08-24 07:29:42.000 236 33841.36 318.01 17118.78 88888.00 2019-08-24 07:29:43.000 236 33841.39 317.98 17118.84 88888.00 2019-08-24 07:29:44.000 236 33841.40 317.97 17118.88 88888.00 2019-08-24 07:29:45.000 236 33841.37 318.01 17118.87 37926.10 2019-08-24 07:29:46.000 236 33841.35 317.98 17118.83 88888.00 2019-08-24 07:29:47.000 236 33841.39 318.01 17118.79 88888.00 2019-08-24 07:29:48.000 236 33841.40 318.03 17118.75 88888.00 2019-08-24 07:29:49.000 236 33841.41 318.01 17118.74 88888.00 2019-08-24 07:29:50.000 236 33841.38 318.00 17118.76 37926.11 2019-08-24 07:29:51.000 236 33841.41 318.03 17118.77 88888.00 2019-08-24 07:29:52.000 236 33841.42 318.02 17118.75 88888.00 2019-08-24 07:29:53.000 236 33841.40 318.04 17118.76 88888.00 2019-08-24 07:29:54.000 236 33841.37 318.05 17118.75 88888.00 2019-08-24 07:29:55.000 236 33841.40 318.05 17118.79 37926.12 2019-08-24 07:29:56.000 236 33841.37 318.04 17118.82 88888.00 2019-08-24 07:29:57.000 236 33841.35 318.04 17118.82 88888.00 2019-08-24 07:29:58.000 236 33841.35 318.05 17118.80 88888.00 2019-08-24 07:29:59.000 236 33841.32 318.04 17118.78 88888.00 2019-08-24 07:30:00.000 236 33841.29 318.07 17118.74 37926.05 2019-08-24 07:30:01.000 236 33841.23 318.08 17118.75 88888.00 2019-08-24 07:30:02.000 236 33841.20 318.08 17118.73 88888.00 2019-08-24 07:30:03.000 236 33841.22 318.11 17118.75 88888.00 2019-08-24 07:30:04.000 236 33841.22 318.07 17118.78 88888.00 2019-08-24 07:30:05.000 236 33841.24 318.09 17118.83 37926.08 2019-08-24 07:30:06.000 236 33841.27 318.10 17118.85 88888.00 2019-08-24 07:30:07.000 236 33841.27 318.10 17118.85 88888.00 2019-08-24 07:30:08.000 236 33841.23 318.07 17118.80 88888.00 2019-08-24 07:30:09.000 236 33841.26 318.08 17118.79 88888.00 2019-08-24 07:30:10.000 236 33841.24 318.06 17118.77 37926.07 2019-08-24 07:30:11.000 236 33841.23 318.02 17118.78 88888.00 2019-08-24 07:30:12.000 236 33841.24 318.03 17118.77 88888.00 2019-08-24 07:30:13.000 236 33841.25 318.04 17118.77 88888.00 2019-08-24 07:30:14.000 236 33841.21 318.02 17118.77 88888.00 2019-08-24 07:30:15.000 236 33841.26 318.03 17118.78 37925.94 2019-08-24 07:30:16.000 236 33841.31 318.00 17118.78 88888.00 2019-08-24 07:30:17.000 236 33841.29 317.99 17118.79 88888.00 2019-08-24 07:30:18.000 236 33841.27 318.01 17118.80 88888.00 2019-08-24 07:30:19.000 236 33841.26 318.01 17118.78 88888.00 2019-08-24 07:30:20.000 236 33841.28 317.98 17118.74 37925.99 2019-08-24 07:30:21.000 236 33841.31 318.00 17118.77 88888.00 2019-08-24 07:30:22.000 236 33841.25 318.01 17118.81 88888.00 2019-08-24 07:30:23.000 236 33841.23 318.01 17118.80 88888.00 2019-08-24 07:30:24.000 236 33841.22 317.97 17118.78 88888.00 2019-08-24 07:30:25.000 236 33841.27 318.01 17118.75 37926.05 2019-08-24 07:30:26.000 236 33841.26 318.04 17118.75 88888.00 2019-08-24 07:30:27.000 236 33841.28 318.00 17118.75 88888.00 2019-08-24 07:30:28.000 236 33841.30 317.99 17118.76 88888.00 2019-08-24 07:30:29.000 236 33841.31 318.01 17118.81 88888.00 2019-08-24 07:30:30.000 236 33841.31 318.01 17118.83 37926.08 2019-08-24 07:30:31.000 236 33841.27 317.97 17118.84 88888.00 2019-08-24 07:30:32.000 236 33841.27 317.96 17118.80 88888.00 2019-08-24 07:30:33.000 236 33841.27 317.96 17118.81 88888.00 2019-08-24 07:30:34.000 236 33841.29 318.02 17118.83 88888.00 2019-08-24 07:30:35.000 236 33841.31 318.04 17118.77 37926.03 2019-08-24 07:30:36.000 236 33841.34 318.06 17118.79 88888.00 2019-08-24 07:30:37.000 236 33841.35 318.01 17118.81 88888.00 2019-08-24 07:30:38.000 236 33841.37 317.97 17118.84 88888.00 2019-08-24 07:30:39.000 236 33841.35 318.01 17118.82 88888.00 2019-08-24 07:30:40.000 236 33841.32 317.99 17118.84 37926.11 2019-08-24 07:30:41.000 236 33841.33 317.98 17118.82 88888.00 2019-08-24 07:30:42.000 236 33841.34 317.96 17118.84 88888.00 2019-08-24 07:30:43.000 236 33841.36 317.98 17118.83 88888.00 2019-08-24 07:30:44.000 236 33841.37 317.99 17118.82 88888.00 2019-08-24 07:30:45.000 236 33841.37 318.07 17118.83 37926.01 2019-08-24 07:30:46.000 236 33841.39 318.09 17118.85 88888.00 2019-08-24 07:30:47.000 236 33841.39 318.03 17118.84 88888.00 2019-08-24 07:30:48.000 236 33841.37 318.00 17118.88 88888.00 2019-08-24 07:30:49.000 236 33841.38 318.02 17118.83 88888.00 2019-08-24 07:30:50.000 236 33841.42 317.99 17118.79 37926.13 2019-08-24 07:30:51.000 236 33841.40 318.00 17118.79 88888.00 2019-08-24 07:30:52.000 236 33841.43 318.03 17118.80 88888.00 2019-08-24 07:30:53.000 236 33841.39 318.05 17118.74 88888.00 2019-08-24 07:30:54.000 236 33841.37 318.02 17118.76 88888.00 2019-08-24 07:30:55.000 236 33841.44 318.03 17118.80 37926.13 2019-08-24 07:30:56.000 236 33841.43 318.09 17118.80 88888.00 2019-08-24 07:30:57.000 236 33841.41 318.06 17118.78 88888.00 2019-08-24 07:30:58.000 236 33841.38 318.05 17118.78 88888.00 2019-08-24 07:30:59.000 236 33841.35 318.06 17118.80 88888.00 2019-08-24 07:31:00.000 236 33841.32 318.04 17118.78 37926.18 2019-08-24 07:31:01.000 236 33841.37 318.08 17118.80 88888.00 2019-08-24 07:31:02.000 236 33841.36 318.10 17118.79 88888.00 2019-08-24 07:31:03.000 236 33841.35 318.12 17118.76 88888.00 2019-08-24 07:31:04.000 236 33841.33 318.13 17118.77 88888.00 2019-08-24 07:31:05.000 236 33841.32 318.17 17118.80 37926.16 2019-08-24 07:31:06.000 236 33841.29 318.25 17118.80 88888.00 2019-08-24 07:31:07.000 236 33841.31 318.22 17118.80 88888.00 2019-08-24 07:31:08.000 236 33841.26 318.18 17118.80 88888.00 2019-08-24 07:31:09.000 236 33841.27 318.18 17118.75 88888.00 2019-08-24 07:31:10.000 236 33841.31 318.14 17118.75 37926.06 2019-08-24 07:31:11.000 236 33841.29 318.12 17118.76 88888.00 2019-08-24 07:31:12.000 236 33841.28 318.14 17118.80 88888.00 2019-08-24 07:31:13.000 236 33841.28 318.15 17118.78 88888.00 2019-08-24 07:31:14.000 236 33841.28 318.14 17118.75 88888.00 2019-08-24 07:31:15.000 236 33841.27 318.17 17118.80 37926.10 2019-08-24 07:31:16.000 236 33841.21 318.19 17118.82 88888.00 2019-08-24 07:31:17.000 236 33841.20 318.23 17118.79 88888.00 2019-08-24 07:31:18.000 236 33841.21 318.25 17118.76 88888.00 2019-08-24 07:31:19.000 236 33841.24 318.25 17118.77 88888.00 2019-08-24 07:31:20.000 236 33841.25 318.28 17118.73 37926.05 2019-08-24 07:31:21.000 236 33841.21 318.27 17118.74 88888.00 2019-08-24 07:31:22.000 236 33841.17 318.25 17118.74 88888.00 2019-08-24 07:31:23.000 236 33841.19 318.27 17118.73 88888.00 2019-08-24 07:31:24.000 236 33841.21 318.27 17118.72 88888.00 2019-08-24 07:31:25.000 236 33841.18 318.27 17118.72 37925.98 2019-08-24 07:31:26.000 236 33841.17 318.28 17118.75 88888.00 2019-08-24 07:31:27.000 236 33841.16 318.29 17118.75 88888.00 2019-08-24 07:31:28.000 236 33841.16 318.32 17118.74 88888.00 2019-08-24 07:31:29.000 236 33841.18 318.32 17118.73 88888.00 2019-08-24 07:31:30.000 236 33841.19 318.32 17118.73 37926.01 2019-08-24 07:31:31.000 236 33841.17 318.31 17118.75 88888.00 2019-08-24 07:31:32.000 236 33841.17 318.29 17118.70 88888.00 2019-08-24 07:31:33.000 236 33841.17 318.29 17118.69 88888.00 2019-08-24 07:31:34.000 236 33841.15 318.25 17118.68 88888.00 2019-08-24 07:31:35.000 236 33841.17 318.27 17118.71 37925.95 2019-08-24 07:31:36.000 236 33841.16 318.26 17118.71 88888.00 2019-08-24 07:31:37.000 236 33841.20 318.28 17118.69 88888.00 2019-08-24 07:31:38.000 236 33841.20 318.32 17118.71 88888.00 2019-08-24 07:31:39.000 236 33841.17 318.36 17118.75 88888.00 2019-08-24 07:31:40.000 236 33841.19 318.29 17118.71 37925.98 2019-08-24 07:31:41.000 236 33841.21 318.28 17118.70 88888.00 2019-08-24 07:31:42.000 236 33841.17 318.29 17118.70 88888.00 2019-08-24 07:31:43.000 236 33841.18 318.25 17118.68 88888.00 2019-08-24 07:31:44.000 236 33841.16 318.22 17118.67 88888.00 2019-08-24 07:31:45.000 236 33841.13 318.19 17118.71 37926.01 2019-08-24 07:31:46.000 236 33841.10 318.19 17118.70 88888.00 2019-08-24 07:31:47.000 236 33841.14 318.21 17118.68 88888.00 2019-08-24 07:31:48.000 236 33841.14 318.23 17118.69 88888.00 2019-08-24 07:31:49.000 236 33841.15 318.18 17118.68 88888.00 2019-08-24 07:31:50.000 236 33841.11 318.18 17118.69 37925.98 2019-08-24 07:31:51.000 236 33841.12 318.20 17118.73 88888.00 2019-08-24 07:31:52.000 236 33841.12 318.19 17118.74 88888.00 2019-08-24 07:31:53.000 236 33841.12 318.17 17118.76 88888.00 2019-08-24 07:31:54.000 236 33841.11 318.18 17118.71 88888.00 2019-08-24 07:31:55.000 236 33841.10 318.17 17118.67 37925.99 2019-08-24 07:31:56.000 236 33841.11 318.14 17118.71 88888.00 2019-08-24 07:31:57.000 236 33841.10 318.16 17118.72 88888.00 2019-08-24 07:31:58.000 236 33841.09 318.17 17118.72 88888.00 2019-08-24 07:31:59.000 236 33841.12 318.19 17118.71 88888.00 2019-08-24 07:32:00.000 236 33841.14 318.20 17118.72 37925.92 2019-08-24 07:32:01.000 236 33841.16 318.24 17118.75 88888.00 2019-08-24 07:32:02.000 236 33841.19 318.23 17118.74 88888.00 2019-08-24 07:32:03.000 236 33841.16 318.23 17118.75 88888.00 2019-08-24 07:32:04.000 236 33841.13 318.26 17118.76 88888.00 2019-08-24 07:32:05.000 236 33841.15 318.27 17118.72 37925.91 2019-08-24 07:32:06.000 236 33841.14 318.24 17118.71 88888.00 2019-08-24 07:32:07.000 236 33841.17 318.29 17118.67 88888.00 2019-08-24 07:32:08.000 236 33841.20 318.33 17118.67 88888.00 2019-08-24 07:32:09.000 236 33841.20 318.32 17118.67 88888.00 2019-08-24 07:32:10.000 236 33841.19 318.32 17118.64 37925.99 2019-08-24 07:32:11.000 236 33841.21 318.32 17118.68 88888.00 2019-08-24 07:32:12.000 236 33841.20 318.33 17118.71 88888.00 2019-08-24 07:32:13.000 236 33841.20 318.35 17118.68 88888.00 2019-08-24 07:32:14.000 236 33841.20 318.38 17118.68 88888.00 2019-08-24 07:32:15.000 236 33841.21 318.38 17118.69 37925.95 2019-08-24 07:32:16.000 236 33841.21 318.39 17118.68 88888.00 2019-08-24 07:32:17.000 236 33841.20 318.43 17118.65 88888.00 2019-08-24 07:32:18.000 236 33841.21 318.47 17118.67 88888.00 2019-08-24 07:32:19.000 236 33841.22 318.44 17118.66 88888.00 2019-08-24 07:32:20.000 236 33841.19 318.42 17118.66 37925.92 2019-08-24 07:32:21.000 236 33841.17 318.43 17118.67 88888.00 2019-08-24 07:32:22.000 236 33841.16 318.47 17118.67 88888.00 2019-08-24 07:32:23.000 236 33841.15 318.49 17118.67 88888.00 2019-08-24 07:32:24.000 236 33841.14 318.52 17118.67 88888.00 2019-08-24 07:32:25.000 236 33841.12 318.52 17118.67 37925.92 2019-08-24 07:32:26.000 236 33841.14 318.53 17118.67 88888.00 2019-08-24 07:32:27.000 236 33841.15 318.50 17118.67 88888.00 2019-08-24 07:32:28.000 236 33841.14 318.49 17118.70 88888.00 2019-08-24 07:32:29.000 236 33841.12 318.50 17118.69 88888.00 2019-08-24 07:32:30.000 236 33841.07 318.50 17118.66 37925.90 2019-08-24 07:32:31.000 236 33841.06 318.52 17118.65 88888.00 2019-08-24 07:32:32.000 236 33841.04 318.51 17118.61 88888.00 2019-08-24 07:32:33.000 236 33841.02 318.51 17118.64 88888.00 2019-08-24 07:32:34.000 236 33841.03 318.52 17118.66 88888.00 2019-08-24 07:32:35.000 236 33841.04 318.53 17118.69 37925.93 2019-08-24 07:32:36.000 236 33841.00 318.51 17118.70 88888.00 2019-08-24 07:32:37.000 236 33840.99 318.49 17118.66 88888.00 2019-08-24 07:32:38.000 236 33840.96 318.47 17118.64 88888.00 2019-08-24 07:32:39.000 236 33840.95 318.49 17118.65 88888.00 2019-08-24 07:32:40.000 236 33840.96 318.54 17118.64 37925.84 2019-08-24 07:32:41.000 236 33840.97 318.58 17118.64 88888.00 2019-08-24 07:32:42.000 236 33840.96 318.57 17118.66 88888.00 2019-08-24 07:32:43.000 236 33840.96 318.55 17118.65 88888.00 2019-08-24 07:32:44.000 236 33840.95 318.49 17118.64 88888.00 2019-08-24 07:32:45.000 236 33840.96 318.44 17118.62 37925.80 2019-08-24 07:32:46.000 236 33840.97 318.48 17118.62 88888.00 2019-08-24 07:32:47.000 236 33840.97 318.45 17118.61 88888.00 2019-08-24 07:32:48.000 236 33840.92 318.41 17118.62 88888.00 2019-08-24 07:32:49.000 236 33840.95 318.37 17118.64 88888.00 2019-08-24 07:32:50.000 236 33840.93 318.41 17118.63 37925.76 2019-08-24 07:32:51.000 236 33840.89 318.45 17118.65 88888.00 2019-08-24 07:32:52.000 236 33840.91 318.44 17118.65 88888.00 2019-08-24 07:32:53.000 236 33840.93 318.45 17118.66 88888.00 2019-08-24 07:32:54.000 236 33840.91 318.44 17118.67 88888.00 2019-08-24 07:32:55.000 236 33840.90 318.45 17118.62 37925.78 2019-08-24 07:32:56.000 236 33840.87 318.46 17118.57 88888.00 2019-08-24 07:32:57.000 236 33840.85 318.46 17118.59 88888.00 2019-08-24 07:32:58.000 236 33840.88 318.47 17118.59 88888.00 2019-08-24 07:32:59.000 236 33840.87 318.43 17118.55 88888.00 2019-08-24 07:33:00.000 236 33840.86 318.45 17118.56 37925.66 2019-08-24 07:33:01.000 236 33840.87 318.45 17118.58 88888.00 2019-08-24 07:33:02.000 236 33840.90 318.49 17118.55 88888.00 2019-08-24 07:33:03.000 236 33840.92 318.50 17118.58 88888.00 2019-08-24 07:33:04.000 236 33840.90 318.48 17118.61 88888.00 2019-08-24 07:33:05.000 236 33840.88 318.52 17118.62 37925.57 2019-08-24 07:33:06.000 236 33840.91 318.49 17118.61 88888.00 2019-08-24 07:33:07.000 236 33840.92 318.50 17118.62 88888.00 2019-08-24 07:33:08.000 236 33840.91 318.48 17118.59 88888.00 2019-08-24 07:33:09.000 236 33840.91 318.45 17118.60 88888.00 2019-08-24 07:33:10.000 236 33840.92 318.51 17118.63 37925.60 2019-08-24 07:33:11.000 236 33840.97 318.49 17118.65 88888.00 2019-08-24 07:33:12.000 236 33840.95 318.45 17118.66 88888.00 2019-08-24 07:33:13.000 236 33840.99 318.47 17118.65 88888.00 2019-08-24 07:33:14.000 236 33841.04 318.51 17118.62 88888.00 2019-08-24 07:33:15.000 236 33841.02 318.51 17118.59 37925.66 2019-08-24 07:33:16.000 236 33841.00 318.49 17118.58 88888.00 2019-08-24 07:33:17.000 236 33840.99 318.43 17118.61 88888.00 2019-08-24 07:33:18.000 236 33840.99 318.45 17118.61 88888.00 2019-08-24 07:33:19.000 236 33841.03 318.44 17118.63 88888.00 2019-08-24 07:33:20.000 236 33841.03 318.38 17118.62 37925.68 2019-08-24 07:33:21.000 236 33841.00 318.36 17118.60 88888.00 2019-08-24 07:33:22.000 236 33841.03 318.37 17118.64 88888.00 2019-08-24 07:33:23.000 236 33841.04 318.40 17118.64 88888.00 2019-08-24 07:33:24.000 236 33841.02 318.43 17118.63 88888.00 2019-08-24 07:33:25.000 236 33841.01 318.45 17118.63 37925.82 2019-08-24 07:33:26.000 236 33841.03 318.43 17118.60 88888.00 2019-08-24 07:33:27.000 236 33841.09 318.45 17118.58 88888.00 2019-08-24 07:33:28.000 236 33841.11 318.47 17118.56 88888.00 2019-08-24 07:33:29.000 236 33841.14 318.46 17118.63 88888.00 2019-08-24 07:33:30.000 236 33841.15 318.48 17118.63 37925.80 2019-08-24 07:33:31.000 236 33841.17 318.49 17118.60 88888.00 2019-08-24 07:33:32.000 236 33841.17 318.50 17118.60 88888.00 2019-08-24 07:33:33.000 236 33841.17 318.48 17118.61 88888.00 2019-08-24 07:33:34.000 236 33841.14 318.49 17118.64 88888.00 2019-08-24 07:33:35.000 236 33841.12 318.52 17118.66 37925.89 2019-08-24 07:33:36.000 236 33841.16 318.52 17118.65 88888.00 2019-08-24 07:33:37.000 236 33841.19 318.56 17118.64 88888.00 2019-08-24 07:33:38.000 236 33841.15 318.60 17118.64 88888.00 2019-08-24 07:33:39.000 236 33841.14 318.62 17118.60 88888.00 2019-08-24 07:33:40.000 236 33841.18 318.61 17118.63 37925.91 2019-08-24 07:33:41.000 236 33841.18 318.65 17118.64 88888.00 2019-08-24 07:33:42.000 236 33841.18 318.66 17118.61 88888.00 2019-08-24 07:33:43.000 236 33841.18 318.65 17118.65 88888.00 2019-08-24 07:33:44.000 236 33841.16 318.66 17118.66 88888.00 2019-08-24 07:33:45.000 236 33841.14 318.66 17118.65 37925.97 2019-08-24 07:33:46.000 236 33841.17 318.68 17118.65 88888.00 2019-08-24 07:33:47.000 236 33841.20 318.65 17118.62 88888.00 2019-08-24 07:33:48.000 236 33841.19 318.68 17118.62 88888.00 2019-08-24 07:33:49.000 236 33841.15 318.65 17118.61 88888.00 2019-08-24 07:33:50.000 236 33841.15 318.65 17118.59 37925.91 2019-08-24 07:33:51.000 236 33841.15 318.65 17118.57 88888.00 2019-08-24 07:33:52.000 236 33841.14 318.67 17118.58 88888.00 2019-08-24 07:33:53.000 236 33841.15 318.66 17118.64 88888.00 2019-08-24 07:33:54.000 236 33841.15 318.66 17118.63 88888.00 2019-08-24 07:33:55.000 236 33841.16 318.66 17118.64 37925.81 2019-08-24 07:33:56.000 236 33841.14 318.65 17118.68 88888.00 2019-08-24 07:33:57.000 236 33841.16 318.67 17118.66 88888.00 2019-08-24 07:33:58.000 236 33841.16 318.74 17118.62 88888.00 2019-08-24 07:33:59.000 236 33841.21 318.79 17118.64 88888.00 2019-08-24 07:34:00.000 236 33841.21 318.70 17118.64 37925.85 2019-08-24 07:34:01.000 236 33841.20 318.66 17118.65 88888.00 2019-08-24 07:34:02.000 236 33841.22 318.68 17118.64 88888.00 2019-08-24 07:34:03.000 236 33841.23 318.70 17118.60 88888.00 2019-08-24 07:34:04.000 236 33841.24 318.72 17118.63 88888.00 2019-08-24 07:34:05.000 236 33841.24 318.72 17118.63 37925.87 2019-08-24 07:34:06.000 236 33841.25 318.69 17118.66 88888.00 2019-08-24 07:34:07.000 236 33841.25 318.71 17118.62 88888.00 2019-08-24 07:34:08.000 236 33841.22 318.72 17118.57 88888.00 2019-08-24 07:34:09.000 236 33841.20 318.73 17118.59 88888.00 2019-08-24 07:34:10.000 236 33841.24 318.71 17118.60 37925.92 2019-08-24 07:34:11.000 236 33841.25 318.69 17118.57 88888.00 2019-08-24 07:34:12.000 236 33841.28 318.69 17118.60 88888.00 2019-08-24 07:34:13.000 236 33841.25 318.70 17118.61 88888.00 2019-08-24 07:34:14.000 236 33841.27 318.68 17118.59 88888.00 2019-08-24 07:34:15.000 236 33841.27 318.68 17118.62 37925.94 2019-08-24 07:34:16.000 236 33841.29 318.69 17118.64 88888.00 2019-08-24 07:34:17.000 236 33841.31 318.68 17118.58 88888.00 2019-08-24 07:34:18.000 236 33841.34 318.68 17118.59 88888.00 2019-08-24 07:34:19.000 236 33841.32 318.68 17118.58 88888.00 2019-08-24 07:34:20.000 236 33841.35 318.69 17118.58 37925.99 2019-08-24 07:34:21.000 236 33841.39 318.69 17118.60 88888.00 2019-08-24 07:34:22.000 236 33841.37 318.71 17118.58 88888.00 2019-08-24 07:34:23.000 236 33841.41 318.72 17118.55 88888.00 2019-08-24 07:34:24.000 236 33841.39 318.66 17118.62 88888.00 2019-08-24 07:34:25.000 236 33841.37 318.64 17118.60 37926.05 2019-08-24 07:34:26.000 236 33841.40 318.66 17118.62 88888.00 2019-08-24 07:34:27.000 236 33841.39 318.67 17118.59 88888.00 2019-08-24 07:34:28.000 236 33841.35 318.67 17118.57 88888.00 2019-08-24 07:34:29.000 236 33841.34 318.68 17118.55 88888.00 2019-08-24 07:34:30.000 236 33841.38 318.69 17118.56 37926.07 2019-08-24 07:34:31.000 236 33841.39 318.66 17118.54 88888.00 2019-08-24 07:34:32.000 236 33841.39 318.67 17118.56 88888.00 2019-08-24 07:34:33.000 236 33841.44 318.66 17118.54 88888.00 2019-08-24 07:34:34.000 236 33841.43 318.66 17118.49 88888.00 2019-08-24 07:34:35.000 236 33841.42 318.70 17118.51 37926.04 2019-08-24 07:34:36.000 236 33841.46 318.73 17118.54 88888.00 2019-08-24 07:34:37.000 236 33841.43 318.73 17118.53 88888.00 2019-08-24 07:34:38.000 236 33841.41 318.72 17118.55 88888.00 2019-08-24 07:34:39.000 236 33841.44 318.72 17118.56 88888.00 2019-08-24 07:34:40.000 236 33841.46 318.77 17118.51 37926.01 2019-08-24 07:34:41.000 236 33841.46 318.78 17118.54 88888.00 2019-08-24 07:34:42.000 236 33841.49 318.74 17118.54 88888.00 2019-08-24 07:34:43.000 236 33841.49 318.75 17118.55 88888.00 2019-08-24 07:34:44.000 236 33841.49 318.81 17118.55 88888.00 2019-08-24 07:34:45.000 236 33841.48 318.84 17118.52 37926.01 2019-08-24 07:34:46.000 236 33841.53 318.85 17118.54 88888.00 2019-08-24 07:34:47.000 236 33841.53 318.83 17118.50 88888.00 2019-08-24 07:34:48.000 236 33841.50 318.83 17118.45 88888.00 2019-08-24 07:34:49.000 236 33841.51 318.85 17118.47 88888.00 2019-08-24 07:34:50.000 236 33841.55 318.84 17118.50 37926.09 2019-08-24 07:34:51.000 236 33841.57 318.84 17118.51 88888.00 2019-08-24 07:34:52.000 236 33841.52 318.84 17118.51 88888.00 2019-08-24 07:34:53.000 236 33841.54 318.86 17118.51 88888.00 2019-08-24 07:34:54.000 236 33841.57 318.88 17118.48 88888.00 2019-08-24 07:34:55.000 236 33841.58 318.88 17118.52 37926.07 2019-08-24 07:34:56.000 236 33841.56 318.87 17118.56 88888.00 2019-08-24 07:34:57.000 236 33841.57 318.88 17118.54 88888.00 2019-08-24 07:34:58.000 236 33841.58 318.88 17118.55 88888.00 2019-08-24 07:34:59.000 236 33841.59 318.85 17118.54 88888.00 2019-08-24 07:35:00.000 236 33841.63 318.85 17118.47 37926.09 2019-08-24 07:35:01.000 236 33841.64 318.86 17118.44 88888.00 2019-08-24 07:35:02.000 236 33841.61 318.85 17118.44 88888.00 2019-08-24 07:35:03.000 236 33841.61 318.87 17118.46 88888.00 2019-08-24 07:35:04.000 236 33841.62 318.93 17118.48 88888.00 2019-08-24 07:35:05.000 236 33841.65 318.90 17118.48 37926.21 2019-08-24 07:35:06.000 236 33841.66 318.87 17118.50 88888.00 2019-08-24 07:35:07.000 236 33841.61 318.88 17118.45 88888.00 2019-08-24 07:35:08.000 236 33841.63 318.90 17118.48 88888.00 2019-08-24 07:35:09.000 236 33841.64 318.90 17118.50 88888.00 2019-08-24 07:35:10.000 236 33841.64 318.90 17118.51 37926.11 2019-08-24 07:35:11.000 236 33841.63 318.88 17118.47 88888.00 2019-08-24 07:35:12.000 236 33841.64 318.89 17118.45 88888.00 2019-08-24 07:35:13.000 236 33841.68 318.89 17118.44 88888.00 2019-08-24 07:35:14.000 236 33841.67 318.91 17118.47 88888.00 2019-08-24 07:35:15.000 236 33841.63 318.90 17118.45 37926.15 2019-08-24 07:35:16.000 236 33841.68 318.88 17118.43 88888.00 2019-08-24 07:35:17.000 236 33841.70 318.87 17118.41 88888.00 2019-08-24 07:35:18.000 236 33841.71 318.84 17118.40 88888.00 2019-08-24 07:35:19.000 236 33841.67 318.80 17118.45 88888.00 2019-08-24 07:35:20.000 236 33841.68 318.79 17118.47 37926.26 2019-08-24 07:35:21.000 236 33841.66 318.80 17118.47 88888.00 2019-08-24 07:35:22.000 236 33841.63 318.80 17118.50 88888.00 2019-08-24 07:35:23.000 236 33841.63 318.78 17118.48 88888.00 2019-08-24 07:35:24.000 236 33841.65 318.76 17118.45 88888.00 2019-08-24 07:35:25.000 236 33841.66 318.79 17118.49 37926.13 2019-08-24 07:35:26.000 236 33841.64 318.77 17118.50 88888.00 2019-08-24 07:35:27.000 236 33841.65 318.81 17118.49 88888.00 2019-08-24 07:35:28.000 236 33841.63 318.79 17118.47 88888.00 2019-08-24 07:35:29.000 236 33841.61 318.74 17118.50 88888.00 2019-08-24 07:35:30.000 236 33841.61 318.71 17118.46 37926.20 2019-08-24 07:35:31.000 236 33841.62 318.70 17118.46 88888.00 2019-08-24 07:35:32.000 236 33841.57 318.75 17118.46 88888.00 2019-08-24 07:35:33.000 236 33841.57 318.73 17118.46 88888.00 2019-08-24 07:35:34.000 236 33841.51 318.72 17118.47 88888.00 2019-08-24 07:35:35.000 236 33841.52 318.70 17118.49 37926.20 2019-08-24 07:35:36.000 236 33841.56 318.70 17118.52 88888.00 2019-08-24 07:35:37.000 236 33841.60 318.74 17118.51 88888.00 2019-08-24 07:35:38.000 236 33841.58 318.81 17118.51 88888.00 2019-08-24 07:35:39.000 236 33841.56 318.84 17118.49 88888.00 2019-08-24 07:35:40.000 236 33841.57 318.88 17118.47 37926.14 2019-08-24 07:35:41.000 236 33841.59 318.90 17118.51 88888.00 2019-08-24 07:35:42.000 236 33841.56 318.89 17118.53 88888.00 2019-08-24 07:35:43.000 236 33841.55 318.89 17118.55 88888.00 2019-08-24 07:35:44.000 236 33841.56 318.91 17118.52 88888.00 2019-08-24 07:35:45.000 236 33841.59 318.95 17118.53 37926.05 2019-08-24 07:35:46.000 236 33841.61 318.92 17118.53 88888.00 2019-08-24 07:35:47.000 236 33841.62 318.94 17118.55 88888.00 2019-08-24 07:35:48.000 236 33841.57 318.99 17118.54 88888.00 2019-08-24 07:35:49.000 236 33841.56 318.95 17118.53 88888.00 2019-08-24 07:35:50.000 236 33841.56 318.96 17118.54 37926.19 2019-08-24 07:35:51.000 236 33841.56 318.96 17118.54 88888.00 2019-08-24 07:35:52.000 236 33841.57 318.95 17118.50 88888.00 2019-08-24 07:35:53.000 236 33841.59 318.96 17118.49 88888.00 2019-08-24 07:35:54.000 236 33841.62 318.99 17118.48 88888.00 2019-08-24 07:35:55.000 236 33841.61 319.00 17118.48 37926.11 2019-08-24 07:35:56.000 236 33841.61 318.97 17118.46 88888.00 2019-08-24 07:35:57.000 236 33841.60 318.98 17118.46 88888.00 2019-08-24 07:35:58.000 236 33841.59 319.02 17118.44 88888.00 2019-08-24 07:35:59.000 236 33841.62 319.02 17118.43 88888.00 2019-08-24 07:36:00.000 236 33841.62 319.01 17118.41 37926.17 2019-08-24 07:36:01.000 236 33841.63 319.00 17118.41 88888.00 2019-08-24 07:36:02.000 236 33841.64 319.01 17118.40 88888.00 2019-08-24 07:36:03.000 236 33841.64 319.03 17118.39 88888.00 2019-08-24 07:36:04.000 236 33841.62 319.03 17118.41 88888.00 2019-08-24 07:36:05.000 236 33841.64 319.03 17118.38 37926.24 2019-08-24 07:36:06.000 236 33841.64 319.03 17118.40 88888.00 2019-08-24 07:36:07.000 236 33841.68 319.04 17118.42 88888.00 2019-08-24 07:36:08.000 236 33841.72 318.99 17118.40 88888.00 2019-08-24 07:36:09.000 236 33841.71 319.00 17118.39 88888.00 2019-08-24 07:36:10.000 236 33841.72 319.00 17118.41 37926.25 2019-08-24 07:36:11.000 236 33841.74 319.02 17118.43 88888.00 2019-08-24 07:36:12.000 236 33841.75 319.03 17118.42 88888.00 2019-08-24 07:36:13.000 236 33841.76 319.01 17118.41 88888.00 2019-08-24 07:36:14.000 236 33841.73 318.99 17118.36 88888.00 2019-08-24 07:36:15.000 236 33841.71 318.98 17118.33 37926.35 2019-08-24 07:36:16.000 236 33841.73 318.95 17118.34 88888.00 2019-08-24 07:36:17.000 236 33841.76 318.92 17118.36 88888.00 2019-08-24 07:36:18.000 236 33841.77 318.88 17118.37 88888.00 2019-08-24 07:36:19.000 236 33841.78 318.92 17118.40 88888.00 2019-08-24 07:36:20.000 236 33841.77 318.88 17118.39 37926.34 2019-08-24 07:36:21.000 236 33841.77 318.85 17118.43 88888.00 2019-08-24 07:36:22.000 236 33841.81 318.84 17118.41 88888.00 2019-08-24 07:36:23.000 236 33841.83 318.86 17118.41 88888.00 2019-08-24 07:36:24.000 236 33841.81 318.89 17118.41 88888.00 2019-08-24 07:36:25.000 236 33841.82 318.86 17118.43 37926.32 2019-08-24 07:36:26.000 236 33841.80 318.82 17118.44 88888.00 2019-08-24 07:36:27.000 236 33841.82 318.81 17118.42 88888.00 2019-08-24 07:36:28.000 236 33841.87 318.80 17118.40 88888.00 2019-08-24 07:36:29.000 236 33841.90 318.83 17118.38 88888.00 2019-08-24 07:36:30.000 236 33841.89 318.80 17118.37 37926.43 2019-08-24 07:36:31.000 236 33841.91 318.77 17118.38 88888.00 2019-08-24 07:36:32.000 236 33841.93 318.79 17118.37 88888.00 2019-08-24 07:36:33.000 236 33841.91 318.79 17118.38 88888.00 2019-08-24 07:36:34.000 236 33841.90 318.81 17118.42 88888.00 2019-08-24 07:36:35.000 236 33841.89 318.80 17118.41 37926.42 2019-08-24 07:36:36.000 236 33841.90 318.79 17118.36 88888.00 2019-08-24 07:36:37.000 236 33841.91 318.81 17118.38 88888.00 2019-08-24 07:36:38.000 236 33841.91 318.80 17118.40 88888.00 2019-08-24 07:36:39.000 236 33841.88 318.79 17118.34 88888.00 2019-08-24 07:36:40.000 236 33841.87 318.73 17118.38 37926.32 2019-08-24 07:36:41.000 236 33841.89 318.74 17118.47 88888.00 2019-08-24 07:36:42.000 236 33841.84 318.74 17118.46 88888.00 2019-08-24 07:36:43.000 236 33841.86 318.80 17118.41 88888.00 2019-08-24 07:36:44.000 236 33841.87 318.84 17118.41 88888.00 2019-08-24 07:36:45.000 236 33841.86 318.79 17118.41 37926.44 2019-08-24 07:36:46.000 236 33841.90 318.78 17118.39 88888.00 2019-08-24 07:36:47.000 236 33841.91 318.80 17118.41 88888.00 2019-08-24 07:36:48.000 236 33841.87 318.84 17118.39 88888.00 2019-08-24 07:36:49.000 236 33841.86 318.85 17118.40 88888.00 2019-08-24 07:36:50.000 236 33841.84 318.83 17118.38 37926.39 2019-08-24 07:36:51.000 236 33841.83 318.82 17118.35 88888.00 2019-08-24 07:36:52.000 236 33841.83 318.84 17118.37 88888.00 2019-08-24 07:36:53.000 236 33841.85 318.86 17118.43 88888.00 2019-08-24 07:36:54.000 236 33841.85 318.86 17118.43 88888.00 2019-08-24 07:36:55.000 236 33841.82 318.87 17118.46 37926.41 2019-08-24 07:36:56.000 236 33841.78 318.87 17118.47 88888.00 2019-08-24 07:36:57.000 236 33841.81 318.90 17118.48 88888.00 2019-08-24 07:36:58.000 236 33841.78 318.91 17118.46 88888.00 2019-08-24 07:36:59.000 236 33841.75 318.93 17118.41 88888.00 2019-08-24 07:37:00.000 236 33841.73 318.96 17118.43 37926.35 2019-08-24 07:37:01.000 236 33841.74 318.95 17118.47 88888.00 2019-08-24 07:37:02.000 236 33841.68 318.89 17118.47 88888.00 2019-08-24 07:37:03.000 236 33841.67 318.86 17118.42 88888.00 2019-08-24 07:37:04.000 236 33841.66 318.85 17118.37 88888.00 2019-08-24 07:37:05.000 236 33841.65 318.90 17118.42 37926.28 2019-08-24 07:37:06.000 236 33841.65 318.93 17118.44 88888.00 2019-08-24 07:37:07.000 236 33841.64 318.96 17118.44 88888.00 2019-08-24 07:37:08.000 236 33841.66 318.94 17118.40 88888.00 2019-08-24 07:37:09.000 236 33841.67 318.89 17118.38 88888.00 2019-08-24 07:37:10.000 236 33841.70 318.92 17118.40 37926.23 2019-08-24 07:37:11.000 236 33841.72 318.88 17118.38 88888.00 2019-08-24 07:37:12.000 236 33841.70 318.88 17118.36 88888.00 2019-08-24 07:37:13.000 236 33841.71 318.86 17118.37 88888.00 2019-08-24 07:37:14.000 236 33841.69 318.82 17118.40 88888.00 2019-08-24 07:37:15.000 236 33841.72 318.80 17118.38 37926.23 2019-08-24 07:37:16.000 236 33841.72 318.81 17118.36 88888.00 2019-08-24 07:37:17.000 236 33841.72 318.79 17118.35 88888.00 2019-08-24 07:37:18.000 236 33841.74 318.80 17118.38 88888.00 2019-08-24 07:37:19.000 236 33841.76 318.82 17118.39 88888.00 2019-08-24 07:37:20.000 236 33841.77 318.82 17118.43 37926.26 2019-08-24 07:37:21.000 236 33841.83 318.82 17118.41 88888.00 2019-08-24 07:37:22.000 236 33841.82 318.81 17118.40 88888.00 2019-08-24 07:37:23.000 236 33841.84 318.77 17118.40 88888.00 2019-08-24 07:37:24.000 236 33841.85 318.79 17118.41 88888.00 2019-08-24 07:37:25.000 236 33841.84 318.79 17118.42 37926.35 2019-08-24 07:37:26.000 236 33841.82 318.75 17118.44 88888.00 2019-08-24 07:37:27.000 236 33841.81 318.79 17118.49 88888.00 2019-08-24 07:37:28.000 236 33841.80 318.78 17118.46 88888.00 2019-08-24 07:37:29.000 236 33841.81 318.74 17118.43 88888.00 2019-08-24 07:37:30.000 236 33841.80 318.68 17118.44 37926.26 2019-08-24 07:37:31.000 236 33841.80 318.70 17118.42 88888.00 2019-08-24 07:37:32.000 236 33841.79 318.70 17118.42 88888.00 2019-08-24 07:37:33.000 236 33841.78 318.68 17118.38 88888.00 2019-08-24 07:37:34.000 236 33841.74 318.64 17118.38 88888.00 2019-08-24 07:37:35.000 236 33841.74 318.65 17118.39 37926.38 2019-08-24 07:37:36.000 236 33841.76 318.68 17118.41 88888.00 2019-08-24 07:37:37.000 236 33841.79 318.69 17118.43 88888.00 2019-08-24 07:37:38.000 236 33841.78 318.66 17118.40 88888.00 2019-08-24 07:37:39.000 236 33841.77 318.66 17118.43 88888.00 2019-08-24 07:37:40.000 236 33841.81 318.65 17118.44 37926.36 2019-08-24 07:37:41.000 236 33841.83 318.70 17118.50 88888.00 2019-08-24 07:37:42.000 236 33841.83 318.68 17118.45 88888.00 2019-08-24 07:37:43.000 236 33841.82 318.67 17118.46 88888.00 2019-08-24 07:37:44.000 236 33841.82 318.67 17118.46 88888.00 2019-08-24 07:37:45.000 236 33841.84 318.71 17118.42 37926.39 2019-08-24 07:37:46.000 236 33841.86 318.71 17118.38 88888.00 2019-08-24 07:37:47.000 236 33841.87 318.71 17118.39 88888.00 2019-08-24 07:37:48.000 236 33841.86 318.73 17118.43 88888.00 2019-08-24 07:37:49.000 236 33841.86 318.76 17118.46 88888.00 2019-08-24 07:37:50.000 236 33841.85 318.76 17118.44 37926.47 2019-08-24 07:37:51.000 236 33841.87 318.75 17118.44 88888.00 2019-08-24 07:37:52.000 236 33841.87 318.76 17118.43 88888.00 2019-08-24 07:37:53.000 236 33841.94 318.81 17118.43 88888.00 2019-08-24 07:37:54.000 236 33841.88 318.83 17118.46 88888.00 2019-08-24 07:37:55.000 236 33841.90 318.84 17118.44 37926.47 2019-08-24 07:37:56.000 236 33841.89 318.83 17118.42 88888.00 2019-08-24 07:37:57.000 236 33841.87 318.87 17118.40 88888.00 2019-08-24 07:37:58.000 236 33841.85 318.84 17118.44 88888.00 2019-08-24 07:37:59.000 236 33841.86 318.87 17118.45 88888.00 2019-08-24 07:38:00.000 236 33841.87 318.90 17118.45 37926.47 2019-08-24 07:38:01.000 236 33841.90 318.90 17118.45 88888.00 2019-08-24 07:38:02.000 236 33841.87 318.93 17118.41 88888.00 2019-08-24 07:38:03.000 236 33841.86 318.94 17118.40 88888.00 2019-08-24 07:38:04.000 236 33841.89 318.96 17118.42 88888.00 2019-08-24 07:38:05.000 236 33841.87 318.97 17118.44 37926.38 2019-08-24 07:38:06.000 236 33841.87 318.99 17118.42 88888.00 2019-08-24 07:38:07.000 236 33841.89 319.00 17118.43 88888.00 2019-08-24 07:38:08.000 236 33841.90 319.03 17118.44 88888.00 2019-08-24 07:38:09.000 236 33841.89 319.04 17118.43 88888.00 2019-08-24 07:38:10.000 236 33841.89 318.99 17118.43 37926.37 2019-08-24 07:38:11.000 236 33841.95 318.99 17118.44 88888.00 2019-08-24 07:38:12.000 236 33841.96 319.03 17118.44 88888.00 2019-08-24 07:38:13.000 236 33841.97 319.04 17118.44 88888.00 2019-08-24 07:38:14.000 236 33841.97 319.00 17118.43 88888.00 2019-08-24 07:38:15.000 236 33841.98 319.01 17118.49 37926.36 2019-08-24 07:38:16.000 236 33841.99 319.02 17118.46 88888.00 2019-08-24 07:38:17.000 236 33841.94 319.04 17118.44 88888.00 2019-08-24 07:38:18.000 236 33841.91 319.00 17118.41 88888.00 2019-08-24 07:38:19.000 236 33841.94 318.99 17118.42 88888.00 2019-08-24 07:38:20.000 236 33841.92 318.99 17118.44 37926.33 2019-08-24 07:38:21.000 236 33841.91 319.01 17118.44 88888.00 2019-08-24 07:38:22.000 236 33841.92 318.94 17118.42 88888.00 2019-08-24 07:38:23.000 236 33841.94 318.94 17118.40 88888.00 2019-08-24 07:38:24.000 236 33841.92 318.93 17118.45 88888.00 2019-08-24 07:38:25.000 236 33841.93 318.94 17118.44 37926.44 2019-08-24 07:38:26.000 236 33841.93 318.95 17118.44 88888.00 2019-08-24 07:38:27.000 236 33841.92 318.93 17118.42 88888.00 2019-08-24 07:38:28.000 236 33842.00 318.92 17118.43 88888.00 2019-08-24 07:38:29.000 236 33841.99 318.90 17118.44 88888.00 2019-08-24 07:38:30.000 236 33841.96 318.93 17118.40 37926.44 2019-08-24 07:38:31.000 236 33841.95 318.93 17118.43 88888.00 2019-08-24 07:38:32.000 236 33841.98 318.96 17118.46 88888.00 2019-08-24 07:38:33.000 236 33841.99 318.92 17118.48 88888.00 2019-08-24 07:38:34.000 236 33841.97 318.90 17118.48 88888.00 2019-08-24 07:38:35.000 236 33841.93 318.90 17118.46 37926.54 2019-08-24 07:38:36.000 236 33841.94 318.88 17118.48 88888.00 2019-08-24 07:38:37.000 236 33841.94 318.89 17118.46 88888.00 2019-08-24 07:38:38.000 236 33841.98 318.88 17118.45 88888.00 2019-08-24 07:38:39.000 236 33841.99 318.85 17118.43 88888.00 2019-08-24 07:38:40.000 236 33841.99 318.85 17118.41 37926.44 2019-08-24 07:38:41.000 236 33841.99 318.89 17118.40 88888.00 2019-08-24 07:38:42.000 236 33842.01 318.90 17118.39 88888.00 2019-08-24 07:38:43.000 236 33842.01 318.90 17118.40 88888.00 2019-08-24 07:38:44.000 236 33842.00 318.90 17118.39 88888.00 2019-08-24 07:38:45.000 236 33841.96 318.90 17118.38 37926.46 2019-08-24 07:38:46.000 236 33842.00 318.86 17118.35 88888.00 2019-08-24 07:38:47.000 236 33841.97 318.87 17118.36 88888.00 2019-08-24 07:38:48.000 236 33841.99 318.87 17118.40 88888.00 2019-08-24 07:38:49.000 236 33842.01 318.86 17118.42 88888.00 2019-08-24 07:38:50.000 236 33841.99 318.83 17118.40 37926.54 2019-08-24 07:38:51.000 236 33842.03 318.85 17118.43 88888.00 2019-08-24 07:38:52.000 236 33842.05 318.86 17118.37 88888.00 2019-08-24 07:38:53.000 236 33842.05 318.88 17118.40 88888.00 2019-08-24 07:38:54.000 236 33842.05 318.87 17118.44 88888.00 2019-08-24 07:38:55.000 236 33842.05 318.86 17118.41 37926.42 2019-08-24 07:38:56.000 236 33842.05 318.88 17118.37 88888.00 2019-08-24 07:38:57.000 236 33842.04 318.93 17118.41 88888.00 2019-08-24 07:38:58.000 236 33842.04 318.95 17118.41 88888.00 2019-08-24 07:38:59.000 236 33842.03 318.95 17118.41 88888.00 2019-08-24 07:39:00.000 236 33842.02 318.95 17118.35 37926.46 2019-08-24 07:39:01.000 236 33842.05 318.98 17118.38 88888.00 2019-08-24 07:39:02.000 236 33842.03 318.98 17118.39 88888.00 2019-08-24 07:39:03.000 236 33842.03 319.02 17118.38 88888.00 2019-08-24 07:39:04.000 236 33842.05 319.00 17118.37 88888.00 2019-08-24 07:39:05.000 236 33842.06 318.98 17118.39 37926.49 2019-08-24 07:39:06.000 236 33842.06 318.96 17118.39 88888.00 2019-08-24 07:39:07.000 236 33842.09 319.01 17118.36 88888.00 2019-08-24 07:39:08.000 236 33842.08 319.05 17118.39 88888.00 2019-08-24 07:39:09.000 236 33842.07 319.02 17118.37 88888.00 2019-08-24 07:39:10.000 236 33842.12 319.04 17118.38 37926.44 2019-08-24 07:39:11.000 236 33842.16 319.07 17118.35 88888.00 2019-08-24 07:39:12.000 236 33842.18 319.09 17118.33 88888.00 2019-08-24 07:39:13.000 236 33842.24 319.12 17118.41 88888.00 2019-08-24 07:39:14.000 236 33842.21 319.14 17118.41 88888.00 2019-08-24 07:39:15.000 236 33842.19 319.09 17118.39 37926.60 2019-08-24 07:39:16.000 236 33842.22 319.09 17118.40 88888.00 2019-08-24 07:39:17.000 236 33842.21 319.08 17118.43 88888.00 2019-08-24 07:39:18.000 236 33842.23 319.06 17118.43 88888.00 2019-08-24 07:39:19.000 236 33842.24 319.03 17118.40 88888.00 2019-08-24 07:39:20.000 236 33842.25 319.05 17118.38 37926.59 2019-08-24 07:39:21.000 236 33842.25 319.06 17118.34 88888.00 2019-08-24 07:39:22.000 236 33842.27 319.06 17118.38 88888.00 2019-08-24 07:39:23.000 236 33842.30 319.09 17118.38 88888.00 2019-08-24 07:39:24.000 236 33842.32 319.08 17118.37 88888.00 2019-08-24 07:39:25.000 236 33842.34 319.04 17118.33 37926.66 2019-08-24 07:39:26.000 236 33842.34 319.06 17118.30 88888.00 2019-08-24 07:39:27.000 236 33842.36 319.10 17118.35 88888.00 2019-08-24 07:39:28.000 236 33842.36 319.13 17118.35 88888.00 2019-08-24 07:39:29.000 236 33842.39 319.14 17118.35 88888.00 2019-08-24 07:39:30.000 236 33842.40 319.12 17118.30 37926.64 2019-08-24 07:39:31.000 236 33842.35 319.09 17118.32 88888.00 2019-08-24 07:39:32.000 236 33842.35 319.11 17118.34 88888.00 2019-08-24 07:39:33.000 236 33842.31 319.13 17118.32 88888.00 2019-08-24 07:39:34.000 236 33842.29 319.12 17118.35 88888.00 2019-08-24 07:39:35.000 236 33842.30 319.13 17118.36 37926.66 2019-08-24 07:39:36.000 236 33842.32 319.09 17118.34 88888.00 2019-08-24 07:39:37.000 236 33842.29 319.11 17118.35 88888.00 2019-08-24 07:39:38.000 236 33842.29 319.11 17118.31 88888.00 2019-08-24 07:39:39.000 236 33842.28 319.09 17118.36 88888.00 2019-08-24 07:39:40.000 236 33842.25 319.06 17118.33 37926.59 2019-08-24 07:39:41.000 236 33842.23 319.07 17118.36 88888.00 2019-08-24 07:39:42.000 236 33842.24 319.05 17118.35 88888.00 2019-08-24 07:39:43.000 236 33842.27 319.02 17118.33 88888.00 2019-08-24 07:39:44.000 236 33842.26 319.04 17118.34 88888.00 2019-08-24 07:39:45.000 236 33842.23 319.02 17118.35 37926.65 2019-08-24 07:39:46.000 236 33842.16 319.02 17118.38 88888.00 2019-08-24 07:39:47.000 236 33842.18 319.05 17118.38 88888.00 2019-08-24 07:39:48.000 236 33842.20 319.02 17118.36 88888.00 2019-08-24 07:39:49.000 236 33842.17 319.00 17118.34 88888.00 2019-08-24 07:39:50.000 236 33842.17 318.98 17118.34 37926.60 2019-08-24 07:39:51.000 236 33842.20 319.02 17118.36 88888.00 2019-08-24 07:39:52.000 236 33842.20 319.00 17118.35 88888.00 2019-08-24 07:39:53.000 236 33842.22 318.99 17118.41 88888.00 2019-08-24 07:39:54.000 236 33842.21 318.98 17118.39 88888.00 2019-08-24 07:39:55.000 236 33842.21 318.96 17118.34 37926.52 2019-08-24 07:39:56.000 236 33842.19 318.94 17118.35 88888.00 2019-08-24 07:39:57.000 236 33842.22 318.97 17118.35 88888.00 2019-08-24 07:39:58.000 236 33842.25 318.96 17118.30 88888.00 2019-08-24 07:39:59.000 236 33842.27 318.99 17118.35 88888.00 2019-08-24 07:40:00.000 236 33842.24 318.97 17118.39 37926.57 2019-08-24 07:40:01.000 236 33842.24 318.97 17118.41 88888.00 2019-08-24 07:40:02.000 236 33842.26 318.97 17118.39 88888.00 2019-08-24 07:40:03.000 236 33842.25 318.96 17118.38 88888.00 2019-08-24 07:40:04.000 236 33842.22 318.93 17118.38 88888.00 2019-08-24 07:40:05.000 236 33842.22 318.91 17118.35 37926.61 2019-08-24 07:40:06.000 236 33842.25 318.92 17118.33 88888.00 2019-08-24 07:40:07.000 236 33842.19 318.94 17118.35 88888.00 2019-08-24 07:40:08.000 236 33842.19 318.96 17118.37 88888.00 2019-08-24 07:40:09.000 236 33842.22 318.95 17118.38 88888.00 2019-08-24 07:40:10.000 236 33842.19 318.94 17118.35 37926.60 2019-08-24 07:40:11.000 236 33842.24 318.96 17118.36 88888.00 2019-08-24 07:40:12.000 236 33842.23 318.95 17118.37 88888.00 2019-08-24 07:40:13.000 236 33842.21 318.91 17118.37 88888.00 2019-08-24 07:40:14.000 236 33842.23 318.90 17118.41 88888.00 2019-08-24 07:40:15.000 236 33842.21 318.92 17118.37 37926.60 2019-08-24 07:40:16.000 236 33842.22 318.97 17118.31 88888.00 2019-08-24 07:40:17.000 236 33842.25 319.00 17118.33 88888.00 2019-08-24 07:40:18.000 236 33842.23 318.99 17118.34 88888.00 2019-08-24 07:40:19.000 236 33842.23 319.00 17118.34 88888.00 2019-08-24 07:40:20.000 236 33842.22 318.99 17118.32 37926.61 2019-08-24 07:40:21.000 236 33842.23 319.04 17118.30 88888.00 2019-08-24 07:40:22.000 236 33842.27 319.03 17118.27 88888.00 2019-08-24 07:40:23.000 236 33842.30 319.01 17118.29 88888.00 2019-08-24 07:40:24.000 236 33842.31 319.06 17118.28 88888.00 2019-08-24 07:40:25.000 236 33842.33 319.07 17118.31 37926.71 2019-08-24 07:40:26.000 236 33842.31 319.05 17118.31 88888.00 2019-08-24 07:40:27.000 236 33842.31 319.02 17118.29 88888.00 2019-08-24 07:40:28.000 236 33842.28 319.02 17118.26 88888.00 2019-08-24 07:40:29.000 236 33842.33 319.04 17118.25 88888.00 2019-08-24 07:40:30.000 236 33842.37 319.03 17118.31 37926.72 2019-08-24 07:40:31.000 236 33842.36 319.07 17118.34 88888.00 2019-08-24 07:40:32.000 236 33842.39 319.08 17118.33 88888.00 2019-08-24 07:40:33.000 236 33842.41 319.09 17118.32 88888.00 2019-08-24 07:40:34.000 236 33842.42 319.05 17118.36 88888.00 2019-08-24 07:40:35.000 236 33842.43 319.05 17118.39 37926.74 2019-08-24 07:40:36.000 236 33842.46 319.04 17118.39 88888.00 2019-08-24 07:40:37.000 236 33842.49 319.05 17118.34 88888.00 2019-08-24 07:40:38.000 236 33842.49 319.07 17118.34 88888.00 2019-08-24 07:40:39.000 236 33842.49 319.04 17118.35 88888.00 2019-08-24 07:40:40.000 236 33842.44 318.99 17118.39 37926.72 2019-08-24 07:40:41.000 236 33842.39 318.97 17118.34 88888.00 2019-08-24 07:40:42.000 236 33842.44 319.00 17118.31 88888.00 2019-08-24 07:40:43.000 236 33842.43 319.02 17118.32 88888.00 2019-08-24 07:40:44.000 236 33842.42 319.00 17118.34 88888.00 2019-08-24 07:40:45.000 236 33842.44 318.97 17118.34 37926.72 2019-08-24 07:40:46.000 236 33842.44 319.00 17118.36 88888.00 2019-08-24 07:40:47.000 236 33842.41 318.99 17118.35 88888.00 2019-08-24 07:40:48.000 236 33842.39 318.98 17118.35 88888.00 2019-08-24 07:40:49.000 236 33842.34 318.98 17118.33 88888.00 2019-08-24 07:40:50.000 236 33842.27 318.94 17118.32 37926.77 2019-08-24 07:40:51.000 236 33842.32 318.96 17118.33 88888.00 2019-08-24 07:40:52.000 236 33842.34 318.90 17118.36 88888.00 2019-08-24 07:40:53.000 236 33842.36 318.88 17118.32 88888.00 2019-08-24 07:40:54.000 236 33842.34 318.87 17118.27 88888.00 2019-08-24 07:40:55.000 236 33842.29 318.87 17118.30 37926.70 2019-08-24 07:40:56.000 236 33842.30 318.88 17118.32 88888.00 2019-08-24 07:40:57.000 236 33842.28 318.86 17118.33 88888.00 2019-08-24 07:40:58.000 236 33842.26 318.81 17118.30 88888.00 2019-08-24 07:40:59.000 236 33842.30 318.80 17118.30 88888.00 2019-08-24 07:41:00.000 236 33842.29 318.83 17118.32 37926.63 2019-08-24 07:41:01.000 236 33842.24 318.83 17118.27 88888.00 2019-08-24 07:41:02.000 236 33842.26 318.78 17118.27 88888.00 2019-08-24 07:41:03.000 236 33842.29 318.78 17118.30 88888.00 2019-08-24 07:41:04.000 236 33842.28 318.77 17118.32 88888.00 2019-08-24 07:41:05.000 236 33842.27 318.75 17118.31 37926.70 2019-08-24 07:41:06.000 236 33842.30 318.73 17118.31 88888.00 2019-08-24 07:41:07.000 236 33842.33 318.70 17118.31 88888.00 2019-08-24 07:41:08.000 236 33842.32 318.69 17118.34 88888.00 2019-08-24 07:41:09.000 236 33842.34 318.71 17118.37 88888.00 2019-08-24 07:41:10.000 236 33842.35 318.71 17118.38 37926.68 2019-08-24 07:41:11.000 236 33842.39 318.73 17118.33 88888.00 2019-08-24 07:41:12.000 236 33842.42 318.74 17118.28 88888.00 2019-08-24 07:41:13.000 236 33842.41 318.69 17118.29 88888.00 2019-08-24 07:41:14.000 236 33842.39 318.63 17118.30 88888.00 2019-08-24 07:41:15.000 236 33842.41 318.67 17118.29 37926.74 2019-08-24 07:41:16.000 236 33842.43 318.66 17118.28 88888.00 2019-08-24 07:41:17.000 236 33842.41 318.64 17118.28 88888.00 2019-08-24 07:41:18.000 236 33842.41 318.67 17118.28 88888.00 2019-08-24 07:41:19.000 236 33842.38 318.71 17118.26 88888.00 2019-08-24 07:41:20.000 236 33842.39 318.73 17118.26 37926.72 2019-08-24 07:41:21.000 236 33842.44 318.75 17118.21 88888.00 2019-08-24 07:41:22.000 236 33842.47 318.77 17118.22 88888.00 2019-08-24 07:41:23.000 236 33842.47 318.79 17118.22 88888.00 2019-08-24 07:41:24.000 236 33842.49 318.76 17118.26 88888.00 2019-08-24 07:41:25.000 236 33842.49 318.78 17118.24 37926.81 2019-08-24 07:41:26.000 236 33842.46 318.79 17118.25 88888.00 2019-08-24 07:41:27.000 236 33842.43 318.81 17118.28 88888.00 2019-08-24 07:41:28.000 236 33842.43 318.82 17118.26 88888.00 2019-08-24 07:41:29.000 236 33842.43 318.85 17118.32 88888.00 2019-08-24 07:41:30.000 236 33842.40 318.86 17118.30 37926.80 2019-08-24 07:41:31.000 236 33842.41 318.84 17118.29 88888.00 2019-08-24 07:41:32.000 236 33842.43 318.85 17118.29 88888.00 2019-08-24 07:41:33.000 236 33842.41 318.86 17118.32 88888.00 2019-08-24 07:41:34.000 236 33842.43 318.85 17118.33 88888.00 2019-08-24 07:41:35.000 236 33842.44 318.87 17118.34 37926.70 2019-08-24 07:41:36.000 236 33842.40 318.88 17118.34 88888.00 2019-08-24 07:41:37.000 236 33842.39 318.87 17118.35 88888.00 2019-08-24 07:41:38.000 236 33842.35 318.87 17118.34 88888.00 2019-08-24 07:41:39.000 236 33842.38 318.84 17118.36 88888.00 2019-08-24 07:41:40.000 236 33842.40 318.87 17118.34 37926.76 2019-08-24 07:41:41.000 236 33842.40 318.81 17118.32 88888.00 2019-08-24 07:41:42.000 236 33842.41 318.78 17118.35 88888.00 2019-08-24 07:41:43.000 236 33842.41 318.81 17118.36 88888.00 2019-08-24 07:41:44.000 236 33842.38 318.80 17118.36 88888.00 2019-08-24 07:41:45.000 236 33842.39 318.75 17118.33 37926.69 2019-08-24 07:41:46.000 236 33842.35 318.75 17118.31 88888.00 2019-08-24 07:41:47.000 236 33842.35 318.73 17118.30 88888.00 2019-08-24 07:41:48.000 236 33842.34 318.74 17118.33 88888.00 2019-08-24 07:41:49.000 236 33842.38 318.71 17118.30 88888.00 2019-08-24 07:41:50.000 236 33842.33 318.68 17118.31 37926.66 2019-08-24 07:41:51.000 236 33842.32 318.67 17118.30 88888.00 2019-08-24 07:41:52.000 236 33842.31 318.65 17118.29 88888.00 2019-08-24 07:41:53.000 236 33842.34 318.63 17118.24 88888.00 2019-08-24 07:41:54.000 236 33842.33 318.59 17118.24 88888.00 2019-08-24 07:41:55.000 236 33842.37 318.63 17118.27 37926.65 2019-08-24 07:41:56.000 236 33842.39 318.57 17118.30 88888.00 2019-08-24 07:41:57.000 236 33842.32 318.54 17118.23 88888.00 2019-08-24 07:41:58.000 236 33842.35 318.49 17118.23 88888.00 2019-08-24 07:41:59.000 236 33842.36 318.49 17118.24 88888.00 2019-08-24 07:42:00.000 236 33842.38 318.51 17118.22 37926.72 2019-08-24 07:42:01.000 236 33842.38 318.49 17118.27 88888.00 2019-08-24 07:42:02.000 236 33842.37 318.46 17118.27 88888.00 2019-08-24 07:42:03.000 236 33842.37 318.49 17118.26 88888.00 2019-08-24 07:42:04.000 236 33842.37 318.46 17118.28 88888.00 2019-08-24 07:42:05.000 236 33842.36 318.43 17118.28 37926.73 2019-08-24 07:42:06.000 236 33842.33 318.45 17118.26 88888.00 2019-08-24 07:42:07.000 236 33842.30 318.49 17118.29 88888.00 2019-08-24 07:42:08.000 236 33842.28 318.44 17118.30 88888.00 2019-08-24 07:42:09.000 236 33842.30 318.42 17118.28 88888.00 2019-08-24 07:42:10.000 236 33842.30 318.47 17118.27 37926.77 2019-08-24 07:42:11.000 236 33842.30 318.51 17118.29 88888.00 2019-08-24 07:42:12.000 236 33842.29 318.48 17118.28 88888.00 2019-08-24 07:42:13.000 236 33842.26 318.47 17118.26 88888.00 2019-08-24 07:42:14.000 236 33842.22 318.46 17118.26 88888.00 2019-08-24 07:42:15.000 236 33842.24 318.46 17118.27 37926.70 2019-08-24 07:42:16.000 236 33842.32 318.47 17118.24 88888.00 2019-08-24 07:42:17.000 236 33842.30 318.50 17118.27 88888.00 2019-08-24 07:42:18.000 236 33842.30 318.51 17118.26 88888.00 2019-08-24 07:42:19.000 236 33842.37 318.48 17118.27 88888.00 2019-08-24 07:42:20.000 236 33842.40 318.47 17118.26 37926.68 2019-08-24 07:42:21.000 236 33842.38 318.48 17118.25 88888.00 2019-08-24 07:42:22.000 236 33842.36 318.50 17118.29 88888.00 2019-08-24 07:42:23.000 236 33842.35 318.54 17118.26 88888.00 2019-08-24 07:42:24.000 236 33842.38 318.56 17118.25 88888.00 2019-08-24 07:42:25.000 236 33842.36 318.57 17118.30 37926.74 2019-08-24 07:42:26.000 236 33842.39 318.55 17118.28 88888.00 2019-08-24 07:42:27.000 236 33842.42 318.50 17118.27 88888.00 2019-08-24 07:42:28.000 236 33842.40 318.51 17118.24 88888.00 2019-08-24 07:42:29.000 236 33842.41 318.53 17118.24 88888.00 2019-08-24 07:42:30.000 236 33842.39 318.50 17118.23 37926.69 2019-08-24 07:42:31.000 236 33842.41 318.51 17118.22 88888.00 2019-08-24 07:42:32.000 236 33842.40 318.53 17118.25 88888.00 2019-08-24 07:42:33.000 236 33842.39 318.53 17118.24 88888.00 2019-08-24 07:42:34.000 236 33842.39 318.54 17118.25 88888.00 2019-08-24 07:42:35.000 236 33842.37 318.54 17118.24 37926.71 2019-08-24 07:42:36.000 236 33842.36 318.55 17118.22 88888.00 2019-08-24 07:42:37.000 236 33842.36 318.56 17118.17 88888.00 2019-08-24 07:42:38.000 236 33842.35 318.58 17118.18 88888.00 2019-08-24 07:42:39.000 236 33842.33 318.58 17118.21 88888.00 2019-08-24 07:42:40.000 236 33842.34 318.57 17118.17 37926.71 2019-08-24 07:42:41.000 236 33842.34 318.53 17118.15 88888.00 2019-08-24 07:42:42.000 236 33842.36 318.49 17118.13 88888.00 2019-08-24 07:42:43.000 236 33842.38 318.49 17118.13 88888.00 2019-08-24 07:42:44.000 236 33842.40 318.53 17118.14 88888.00 2019-08-24 07:42:45.000 236 33842.43 318.57 17118.15 37926.79 2019-08-24 07:42:46.000 236 33842.36 318.57 17118.17 88888.00 2019-08-24 07:42:47.000 236 33842.37 318.59 17118.23 88888.00 2019-08-24 07:42:48.000 236 33842.35 318.53 17118.23 88888.00 2019-08-24 07:42:49.000 236 33842.35 318.51 17118.18 88888.00 2019-08-24 07:42:50.000 236 33842.30 318.47 17118.17 37926.72 2019-08-24 07:42:51.000 236 33842.30 318.49 17118.18 88888.00 2019-08-24 07:42:52.000 236 33842.30 318.47 17118.21 88888.00 2019-08-24 07:42:53.000 236 33842.30 318.45 17118.20 88888.00 2019-08-24 07:42:54.000 236 33842.30 318.45 17118.21 88888.00 2019-08-24 07:42:55.000 236 33842.31 318.46 17118.26 37926.76 2019-08-24 07:42:56.000 236 33842.26 318.42 17118.25 88888.00 2019-08-24 07:42:57.000 236 33842.29 318.37 17118.24 88888.00 2019-08-24 07:42:58.000 236 33842.24 318.32 17118.23 88888.00 2019-08-24 07:42:59.000 236 33842.26 318.36 17118.20 88888.00 2019-08-24 07:43:00.000 236 33842.29 318.42 17118.23 37926.69 2019-08-24 07:43:01.000 236 33842.27 318.44 17118.22 88888.00 2019-08-24 07:43:02.000 236 33842.21 318.42 17118.21 88888.00 2019-08-24 07:43:03.000 236 33842.24 318.39 17118.19 88888.00 2019-08-24 07:43:04.000 236 33842.21 318.37 17118.18 88888.00 2019-08-24 07:43:05.000 236 33842.23 318.34 17118.18 37926.70 2019-08-24 07:43:06.000 236 33842.21 318.31 17118.19 88888.00 2019-08-24 07:43:07.000 236 33842.21 318.31 17118.17 88888.00 2019-08-24 07:43:08.000 236 33842.23 318.31 17118.20 88888.00 2019-08-24 07:43:09.000 236 33842.24 318.33 17118.23 88888.00 2019-08-24 07:43:10.000 236 33842.21 318.34 17118.26 37926.64 2019-08-24 07:43:11.000 236 33842.22 318.31 17118.28 88888.00 2019-08-24 07:43:12.000 236 33842.24 318.30 17118.24 88888.00 2019-08-24 07:43:13.000 236 33842.25 318.28 17118.30 88888.00 2019-08-24 07:43:14.000 236 33842.24 318.28 17118.29 88888.00 2019-08-24 07:43:15.000 236 33842.19 318.25 17118.24 37926.58 2019-08-24 07:43:16.000 236 33842.22 318.22 17118.21 88888.00 2019-08-24 07:43:17.000 236 33842.24 318.27 17118.21 88888.00 2019-08-24 07:43:18.000 236 33842.25 318.27 17118.19 88888.00 2019-08-24 07:43:19.000 236 33842.25 318.27 17118.20 88888.00 2019-08-24 07:43:20.000 236 33842.26 318.29 17118.21 37926.64 2019-08-24 07:43:21.000 236 33842.30 318.32 17118.26 88888.00 2019-08-24 07:43:22.000 236 33842.31 318.35 17118.27 88888.00 2019-08-24 07:43:23.000 236 33842.36 318.37 17118.23 88888.00 2019-08-24 07:43:24.000 236 33842.34 318.36 17118.21 88888.00 2019-08-24 07:43:25.000 236 33842.33 318.34 17118.23 37926.58 2019-08-24 07:43:26.000 236 33842.32 318.36 17118.19 88888.00 2019-08-24 07:43:27.000 236 33842.32 318.35 17118.18 88888.00 2019-08-24 07:43:28.000 236 33842.31 318.34 17118.16 88888.00 2019-08-24 07:43:29.000 236 33842.34 318.38 17118.13 88888.00 2019-08-24 07:43:30.000 236 33842.41 318.41 17118.19 37926.80 2019-08-24 07:43:31.000 236 33842.38 318.43 17118.23 88888.00 2019-08-24 07:43:32.000 236 33842.38 318.42 17118.20 88888.00 2019-08-24 07:43:33.000 236 33842.40 318.39 17118.19 88888.00 2019-08-24 07:43:34.000 236 33842.39 318.40 17118.18 88888.00 2019-08-24 07:43:35.000 236 33842.38 318.38 17118.19 37926.80 2019-08-24 07:43:36.000 236 33842.39 318.37 17118.20 88888.00 2019-08-24 07:43:37.000 236 33842.39 318.35 17118.16 88888.00 2019-08-24 07:43:38.000 236 33842.37 318.33 17118.14 88888.00 2019-08-24 07:43:39.000 236 33842.40 318.36 17118.14 88888.00 2019-08-24 07:43:40.000 236 33842.40 318.34 17118.14 37926.71 2019-08-24 07:43:41.000 236 33842.41 318.34 17118.17 88888.00 2019-08-24 07:43:42.000 236 33842.44 318.39 17118.17 88888.00 2019-08-24 07:43:43.000 236 33842.44 318.43 17118.15 88888.00 2019-08-24 07:43:44.000 236 33842.42 318.38 17118.17 88888.00 2019-08-24 07:43:45.000 236 33842.43 318.36 17118.17 37926.70 2019-08-24 07:43:46.000 236 33842.42 318.37 17118.17 88888.00 2019-08-24 07:43:47.000 236 33842.40 318.37 17118.16 88888.00 2019-08-24 07:43:48.000 236 33842.40 318.37 17118.14 88888.00 2019-08-24 07:43:49.000 236 33842.40 318.41 17118.17 88888.00 2019-08-24 07:43:50.000 236 33842.37 318.43 17118.19 37926.74 2019-08-24 07:43:51.000 236 33842.38 318.47 17118.22 88888.00 2019-08-24 07:43:52.000 236 33842.38 318.44 17118.20 88888.00 2019-08-24 07:43:53.000 236 33842.34 318.42 17118.12 88888.00 2019-08-24 07:43:54.000 236 33842.32 318.43 17118.08 88888.00 2019-08-24 07:43:55.000 236 33842.36 318.38 17118.13 37926.74 2019-08-24 07:43:56.000 236 33842.36 318.38 17118.14 88888.00 2019-08-24 07:43:57.000 236 33842.33 318.35 17118.15 88888.00 2019-08-24 07:43:58.000 236 33842.33 318.33 17118.11 88888.00 2019-08-24 07:43:59.000 236 33842.32 318.35 17118.11 88888.00 2019-08-24 07:44:00.000 236 33842.35 318.36 17118.10 37926.71 2019-08-24 07:44:01.000 236 33842.34 318.38 17118.11 88888.00 2019-08-24 07:44:02.000 236 33842.30 318.41 17118.12 88888.00 2019-08-24 07:44:03.000 236 33842.27 318.38 17118.13 88888.00 2019-08-24 07:44:04.000 236 33842.29 318.35 17118.14 88888.00 2019-08-24 07:44:05.000 236 33842.31 318.32 17118.14 37926.70 2019-08-24 07:44:06.000 236 33842.31 318.31 17118.17 88888.00 2019-08-24 07:44:07.000 236 33842.29 318.34 17118.19 88888.00 2019-08-24 07:44:08.000 236 33842.28 318.39 17118.15 88888.00 2019-08-24 07:44:09.000 236 33842.32 318.36 17118.13 88888.00 2019-08-24 07:44:10.000 236 33842.26 318.36 17118.14 37926.59 2019-08-24 07:44:11.000 236 33842.25 318.37 17118.12 88888.00 2019-08-24 07:44:12.000 236 33842.25 318.34 17118.09 88888.00 2019-08-24 07:44:13.000 236 33842.24 318.28 17118.11 88888.00 2019-08-24 07:44:14.000 236 33842.24 318.24 17118.10 88888.00 2019-08-24 07:44:15.000 236 33842.25 318.28 17118.12 37926.60 2019-08-24 07:44:16.000 236 33842.25 318.27 17118.16 88888.00 2019-08-24 07:44:17.000 236 33842.24 318.26 17118.17 88888.00 2019-08-24 07:44:18.000 236 33842.21 318.26 17118.15 88888.00 2019-08-24 07:44:19.000 236 33842.18 318.23 17118.13 88888.00 2019-08-24 07:44:20.000 236 33842.23 318.27 17118.13 37926.61 2019-08-24 07:44:21.000 236 33842.25 318.26 17118.12 88888.00 2019-08-24 07:44:22.000 236 33842.23 318.23 17118.17 88888.00 2019-08-24 07:44:23.000 236 33842.21 318.17 17118.15 88888.00 2019-08-24 07:44:24.000 236 33842.20 318.16 17118.18 88888.00 2019-08-24 07:44:25.000 236 33842.21 318.20 17118.18 37926.57 2019-08-24 07:44:26.000 236 33842.21 318.18 17118.17 88888.00 2019-08-24 07:44:27.000 236 33842.22 318.17 17118.13 88888.00 2019-08-24 07:44:28.000 236 33842.21 318.16 17118.10 88888.00 2019-08-24 07:44:29.000 236 33842.19 318.12 17118.13 88888.00 2019-08-24 07:44:30.000 236 33842.16 318.13 17118.13 37926.51 2019-08-24 07:44:31.000 236 33842.16 318.06 17118.14 88888.00 2019-08-24 07:44:32.000 236 33842.18 318.06 17118.17 88888.00 2019-08-24 07:44:33.000 236 33842.16 318.05 17118.17 88888.00 2019-08-24 07:44:34.000 236 33842.14 318.05 17118.17 88888.00 2019-08-24 07:44:35.000 236 33842.16 318.07 17118.13 37926.47 2019-08-24 07:44:36.000 236 33842.13 318.12 17118.14 88888.00 2019-08-24 07:44:37.000 236 33842.10 318.09 17118.17 88888.00 2019-08-24 07:44:38.000 236 33842.04 318.08 17118.18 88888.00 2019-08-24 07:44:39.000 236 33842.05 318.07 17118.20 88888.00 2019-08-24 07:44:40.000 236 33842.06 318.10 17118.16 37926.49 2019-08-24 07:44:41.000 236 33842.07 318.07 17118.13 88888.00 2019-08-24 07:44:42.000 236 33842.06 318.08 17118.16 88888.00 2019-08-24 07:44:43.000 236 33842.06 318.04 17118.14 88888.00 2019-08-24 07:44:44.000 236 33842.07 318.05 17118.17 88888.00 2019-08-24 07:44:45.000 236 33842.06 318.07 17118.16 37926.44 2019-08-24 07:44:46.000 236 33842.03 318.03 17118.14 88888.00 2019-08-24 07:44:47.000 236 33842.04 318.05 17118.16 88888.00 2019-08-24 07:44:48.000 236 33842.07 318.04 17118.16 88888.00 2019-08-24 07:44:49.000 236 33842.08 318.08 17118.21 88888.00 2019-08-24 07:44:50.000 236 33842.05 318.14 17118.22 37926.41 2019-08-24 07:44:51.000 236 33842.02 318.15 17118.23 88888.00 2019-08-24 07:44:52.000 236 33842.03 318.13 17118.25 88888.00 2019-08-24 07:44:53.000 236 33842.03 318.17 17118.19 88888.00 2019-08-24 07:44:54.000 236 33842.00 318.19 17118.19 88888.00 2019-08-24 07:44:55.000 236 33842.03 318.18 17118.17 37926.44 2019-08-24 07:44:56.000 236 33842.04 318.17 17118.17 88888.00 2019-08-24 07:44:57.000 236 33842.08 318.14 17118.18 88888.00 2019-08-24 07:44:58.000 236 33842.06 318.12 17118.19 88888.00 2019-08-24 07:44:59.000 236 33842.06 318.14 17118.20 88888.00 2019-08-24 07:45:00.000 236 33842.05 318.13 17118.18 37926.43 2019-08-24 07:45:01.000 236 33842.08 318.14 17118.15 88888.00 2019-08-24 07:45:02.000 236 33842.11 318.15 17118.18 88888.00 2019-08-24 07:45:03.000 236 33842.12 318.15 17118.18 88888.00 2019-08-24 07:45:04.000 236 33842.13 318.18 17118.16 88888.00 2019-08-24 07:45:05.000 236 33842.14 318.21 17118.15 37926.52 2019-08-24 07:45:06.000 236 33842.11 318.20 17118.17 88888.00 2019-08-24 07:45:07.000 236 33842.12 318.21 17118.16 88888.00 2019-08-24 07:45:08.000 236 33842.13 318.22 17118.16 88888.00 2019-08-24 07:45:09.000 236 33842.15 318.22 17118.18 88888.00 2019-08-24 07:45:10.000 236 33842.14 318.17 17118.18 37926.57 2019-08-24 07:45:11.000 236 33842.19 318.15 17118.18 88888.00 2019-08-24 07:45:12.000 236 33842.20 318.19 17118.18 88888.00 2019-08-24 07:45:13.000 236 33842.22 318.20 17118.20 88888.00 2019-08-24 07:45:14.000 236 33842.20 318.18 17118.23 88888.00 2019-08-24 07:45:15.000 236 33842.18 318.17 17118.23 37926.58 2019-08-24 07:45:16.000 236 33842.21 318.17 17118.20 88888.00 2019-08-24 07:45:17.000 236 33842.24 318.15 17118.19 88888.00 2019-08-24 07:45:18.000 236 33842.21 318.11 17118.19 88888.00 2019-08-24 07:45:19.000 236 33842.23 318.13 17118.18 88888.00 2019-08-24 07:45:20.000 236 33842.24 318.10 17118.16 37926.63 2019-08-24 07:45:21.000 236 33842.25 318.08 17118.18 88888.00 2019-08-24 07:45:22.000 236 33842.26 318.05 17118.19 88888.00 2019-08-24 07:45:23.000 236 33842.28 318.03 17118.17 88888.00 2019-08-24 07:45:24.000 236 33842.30 318.03 17118.20 88888.00 2019-08-24 07:45:25.000 236 33842.27 317.99 17118.20 37926.65 2019-08-24 07:45:26.000 236 33842.24 317.99 17118.24 88888.00 2019-08-24 07:45:27.000 236 33842.25 317.99 17118.22 88888.00 2019-08-24 07:45:28.000 236 33842.27 317.96 17118.15 88888.00 2019-08-24 07:45:29.000 236 33842.29 317.97 17118.10 88888.00 2019-08-24 07:45:30.000 236 33842.29 317.93 17118.08 37926.64 2019-08-24 07:45:31.000 236 33842.28 317.93 17118.12 88888.00 2019-08-24 07:45:32.000 236 33842.23 317.95 17118.09 88888.00 2019-08-24 07:45:33.000 236 33842.25 317.92 17118.10 88888.00 2019-08-24 07:45:34.000 236 33842.21 317.94 17118.15 88888.00 2019-08-24 07:45:35.000 236 33842.22 317.93 17118.16 37926.64 2019-08-24 07:45:36.000 236 33842.20 317.93 17118.14 88888.00 2019-08-24 07:45:37.000 236 33842.20 317.96 17118.10 88888.00 2019-08-24 07:45:38.000 236 33842.18 317.95 17118.11 88888.00 2019-08-24 07:45:39.000 236 33842.13 317.92 17118.12 88888.00 2019-08-24 07:45:40.000 236 33842.17 317.95 17118.09 37926.62 2019-08-24 07:45:41.000 236 33842.10 317.93 17118.11 88888.00 2019-08-24 07:45:42.000 236 33842.07 317.91 17118.13 88888.00 2019-08-24 07:45:43.000 236 33842.05 317.91 17118.13 88888.00 2019-08-24 07:45:44.000 236 33842.07 317.88 17118.11 88888.00 2019-08-24 07:45:45.000 236 33842.03 317.90 17118.11 37926.52 2019-08-24 07:45:46.000 236 33842.01 317.94 17118.12 88888.00 2019-08-24 07:45:47.000 236 33842.05 317.97 17118.12 88888.00 2019-08-24 07:45:48.000 236 33842.01 317.94 17118.10 88888.00 2019-08-24 07:45:49.000 236 33842.04 317.99 17118.07 88888.00 2019-08-24 07:45:50.000 236 33842.03 317.97 17118.08 37926.40 2019-08-24 07:45:51.000 236 33842.03 317.96 17118.11 88888.00 2019-08-24 07:45:52.000 236 33842.08 317.97 17118.12 88888.00 2019-08-24 07:45:53.000 236 33842.08 318.02 17118.11 88888.00 2019-08-24 07:45:54.000 236 33842.10 318.02 17118.08 88888.00 2019-08-24 07:45:55.000 236 33842.11 317.97 17118.11 37926.48 2019-08-24 07:45:56.000 236 33842.12 317.97 17118.14 88888.00 2019-08-24 07:45:57.000 236 33842.09 317.97 17118.16 88888.00 2019-08-24 07:45:58.000 236 33842.06 317.97 17118.16 88888.00 2019-08-24 07:45:59.000 236 33842.04 317.92 17118.15 88888.00 2019-08-24 07:46:00.000 236 33842.02 317.92 17118.15 37926.40 2019-08-24 07:46:01.000 236 33842.02 317.96 17118.11 88888.00 2019-08-24 07:46:02.000 236 33842.02 317.97 17118.12 88888.00 2019-08-24 07:46:03.000 236 33842.01 317.95 17118.15 88888.00 2019-08-24 07:46:04.000 236 33842.05 317.95 17118.14 88888.00 2019-08-24 07:46:05.000 236 33842.09 317.96 17118.10 37926.37 2019-08-24 07:46:06.000 236 33842.05 317.94 17118.09 88888.00 2019-08-24 07:46:07.000 236 33841.99 317.93 17118.07 88888.00 2019-08-24 07:46:08.000 236 33841.99 317.90 17118.05 88888.00 2019-08-24 07:46:09.000 236 33842.01 317.89 17118.00 88888.00 2019-08-24 07:46:10.000 236 33841.98 317.89 17118.02 37926.40 2019-08-24 07:46:11.000 236 33841.98 317.89 17118.04 88888.00 2019-08-24 07:46:12.000 236 33842.02 317.89 17118.07 88888.00 2019-08-24 07:46:13.000 236 33842.05 317.88 17118.07 88888.00 2019-08-24 07:46:14.000 236 33842.08 317.90 17118.07 88888.00 2019-08-24 07:46:15.000 236 33842.07 317.93 17118.04 37926.38 2019-08-24 07:46:16.000 236 33842.05 317.91 17118.01 88888.00 2019-08-24 07:46:17.000 236 33842.06 317.91 17118.01 88888.00 2019-08-24 07:46:18.000 236 33842.06 317.91 17117.98 88888.00 2019-08-24 07:46:19.000 236 33842.06 317.91 17118.00 88888.00 2019-08-24 07:46:20.000 236 33842.04 317.88 17118.00 37926.43 2019-08-24 07:46:21.000 236 33842.00 317.91 17118.01 88888.00 2019-08-24 07:46:22.000 236 33842.03 317.93 17118.04 88888.00 2019-08-24 07:46:23.000 236 33842.03 317.95 17118.03 88888.00 2019-08-24 07:46:24.000 236 33842.05 317.94 17118.07 88888.00 2019-08-24 07:46:25.000 236 33842.04 317.93 17118.10 37926.47 2019-08-24 07:46:26.000 236 33842.02 317.95 17118.08 88888.00 2019-08-24 07:46:27.000 236 33841.98 317.91 17118.11 88888.00 2019-08-24 07:46:28.000 236 33841.97 317.91 17118.08 88888.00 2019-08-24 07:46:29.000 236 33841.98 317.89 17118.08 88888.00 2019-08-24 07:46:30.000 236 33841.99 317.90 17118.04 37926.36 2019-08-24 07:46:31.000 236 33841.99 317.92 17118.01 88888.00 2019-08-24 07:46:32.000 236 33841.96 317.91 17118.03 88888.00 2019-08-24 07:46:33.000 236 33841.94 317.90 17118.02 88888.00 2019-08-24 07:46:34.000 236 33841.93 317.91 17118.02 88888.00 2019-08-24 07:46:35.000 236 33841.91 317.89 17118.06 37926.28 2019-08-24 07:46:36.000 236 33841.92 317.91 17118.05 88888.00 2019-08-24 07:46:37.000 236 33841.91 317.89 17118.05 88888.00 2019-08-24 07:46:38.000 236 33841.93 317.90 17118.05 88888.00 2019-08-24 07:46:39.000 236 33841.94 317.85 17118.06 88888.00 2019-08-24 07:46:40.000 236 33841.94 317.84 17118.11 37926.24 2019-08-24 07:46:41.000 236 33841.91 317.87 17118.11 88888.00 2019-08-24 07:46:42.000 236 33841.93 317.90 17118.08 88888.00 2019-08-24 07:46:43.000 236 33841.94 317.92 17118.06 88888.00 2019-08-24 07:46:44.000 236 33841.92 317.90 17118.07 88888.00 2019-08-24 07:46:45.000 236 33841.95 317.87 17118.09 37926.17 2019-08-24 07:46:46.000 236 33841.92 317.87 17118.12 88888.00 2019-08-24 07:46:47.000 236 33841.94 317.87 17118.12 88888.00 2019-08-24 07:46:48.000 236 33841.95 317.85 17118.09 88888.00 2019-08-24 07:46:49.000 236 33841.94 317.84 17118.07 88888.00 2019-08-24 07:46:50.000 236 33841.93 317.86 17118.09 37926.30 2019-08-24 07:46:51.000 236 33841.94 317.90 17118.10 88888.00 2019-08-24 07:46:52.000 236 33841.93 317.93 17118.08 88888.00 2019-08-24 07:46:53.000 236 33841.92 317.87 17118.06 88888.00 2019-08-24 07:46:54.000 236 33841.91 317.90 17118.06 88888.00 2019-08-24 07:46:55.000 236 33841.93 317.91 17118.07 37926.23 2019-08-24 07:46:56.000 236 33841.92 317.90 17118.06 88888.00 2019-08-24 07:46:57.000 236 33841.95 317.92 17118.09 88888.00 2019-08-24 07:46:58.000 236 33841.97 317.91 17118.11 88888.00 2019-08-24 07:46:59.000 236 33842.02 317.89 17118.11 88888.00 2019-08-24 07:47:00.000 236 33842.01 317.91 17118.05 37926.35 2019-08-24 07:47:01.000 236 33842.03 317.96 17118.05 88888.00 2019-08-24 07:47:02.000 236 33842.03 317.95 17118.06 88888.00 2019-08-24 07:47:03.000 236 33842.01 317.96 17118.07 88888.00 2019-08-24 07:47:04.000 236 33842.02 317.98 17118.08 88888.00 2019-08-24 07:47:05.000 236 33842.04 317.97 17118.05 37926.39 2019-08-24 07:47:06.000 236 33842.09 317.98 17118.08 88888.00 2019-08-24 07:47:07.000 236 33842.08 317.97 17118.11 88888.00 2019-08-24 07:47:08.000 236 33842.05 317.96 17118.08 88888.00 2019-08-24 07:47:09.000 236 33842.03 317.96 17118.09 88888.00 2019-08-24 07:47:10.000 236 33842.03 317.95 17118.11 37926.38 2019-08-24 07:47:11.000 236 33842.07 317.94 17118.05 88888.00 2019-08-24 07:47:12.000 236 33842.09 317.96 17118.07 88888.00 2019-08-24 07:47:13.000 236 33842.14 317.98 17118.05 88888.00 2019-08-24 07:47:14.000 236 33842.14 317.97 17118.00 88888.00 2019-08-24 07:47:15.000 236 33842.15 318.00 17118.04 37926.39 2019-08-24 07:47:16.000 236 33842.19 317.98 17118.02 88888.00 2019-08-24 07:47:17.000 236 33842.18 317.98 17118.05 88888.00 2019-08-24 07:47:18.000 236 33842.20 317.95 17118.09 88888.00 2019-08-24 07:47:19.000 236 33842.21 317.93 17118.10 88888.00 2019-08-24 07:47:20.000 236 33842.24 317.95 17118.07 37926.46 2019-08-24 07:47:21.000 236 33842.23 317.92 17118.05 88888.00 2019-08-24 07:47:22.000 236 33842.20 317.91 17118.08 88888.00 2019-08-24 07:47:23.000 236 33842.17 317.91 17118.12 88888.00 2019-08-24 07:47:24.000 236 33842.17 317.87 17118.08 88888.00 2019-08-24 07:47:25.000 236 33842.14 317.90 17118.08 37926.45 2019-08-24 07:47:26.000 236 33842.18 317.92 17118.08 88888.00 2019-08-24 07:47:27.000 236 33842.18 317.89 17118.03 88888.00 2019-08-24 07:47:28.000 236 33842.19 317.87 17118.04 88888.00 2019-08-24 07:47:29.000 236 33842.21 317.86 17118.02 88888.00 2019-08-24 07:47:30.000 236 33842.23 317.89 17118.06 37926.40 2019-08-24 07:47:31.000 236 33842.24 317.92 17118.07 88888.00 2019-08-24 07:47:32.000 236 33842.17 317.85 17118.03 88888.00 2019-08-24 07:47:33.000 236 33842.18 317.89 17118.10 88888.00 2019-08-24 07:47:34.000 236 33842.18 317.92 17118.09 88888.00 2019-08-24 07:47:35.000 236 33842.16 317.89 17118.09 37926.41 2019-08-24 07:47:36.000 236 33842.12 317.89 17118.07 88888.00 2019-08-24 07:47:37.000 236 33842.17 317.88 17118.06 88888.00 2019-08-24 07:47:38.000 236 33842.17 317.91 17118.05 88888.00 2019-08-24 07:47:39.000 236 33842.15 317.98 17118.10 88888.00 2019-08-24 07:47:40.000 236 33842.12 318.02 17118.11 37926.30 2019-08-24 07:47:41.000 236 33842.08 318.02 17118.09 88888.00 2019-08-24 07:47:42.000 236 33842.09 317.97 17118.07 88888.00 2019-08-24 07:47:43.000 236 33842.12 317.97 17118.05 88888.00 2019-08-24 07:47:44.000 236 33842.10 317.95 17118.05 88888.00 2019-08-24 07:47:45.000 236 33842.07 317.96 17118.04 37926.38 2019-08-24 07:47:46.000 236 33842.10 317.98 17118.03 88888.00 2019-08-24 07:47:47.000 236 33842.09 317.98 17118.02 88888.00 2019-08-24 07:47:48.000 236 33842.08 318.04 17118.02 88888.00 2019-08-24 07:47:49.000 236 33842.06 318.05 17118.02 88888.00 2019-08-24 07:47:50.000 236 33842.08 318.03 17118.03 37926.39 2019-08-24 07:47:51.000 236 33842.10 318.06 17118.01 88888.00 2019-08-24 07:47:52.000 236 33842.13 318.03 17117.99 88888.00 2019-08-24 07:47:53.000 236 33842.09 318.00 17117.97 88888.00 2019-08-24 07:47:54.000 236 33842.11 318.04 17118.00 88888.00 2019-08-24 07:47:55.000 236 33842.12 318.05 17117.99 37926.33 2019-08-24 07:47:56.000 236 33842.12 318.09 17117.97 88888.00 2019-08-24 07:47:57.000 236 33842.12 318.09 17117.95 88888.00 2019-08-24 07:47:58.000 236 33842.10 318.04 17117.93 88888.00 2019-08-24 07:47:59.000 236 33842.09 318.06 17117.99 88888.00 2019-08-24 07:48:00.000 236 33842.10 318.08 17117.99 37926.32 2019-08-24 07:48:01.000 236 33842.13 318.10 17117.99 88888.00 2019-08-24 07:48:02.000 236 33842.16 318.11 17117.99 88888.00 2019-08-24 07:48:03.000 236 33842.17 318.09 17117.97 88888.00 2019-08-24 07:48:04.000 236 33842.17 318.11 17117.98 88888.00 2019-08-24 07:48:05.000 236 33842.21 318.12 17117.97 37926.35 2019-08-24 07:48:06.000 236 33842.16 318.13 17117.93 88888.00 2019-08-24 07:48:07.000 236 33842.14 318.17 17117.93 88888.00 2019-08-24 07:48:08.000 236 33842.13 318.14 17117.94 88888.00 2019-08-24 07:48:09.000 236 33842.11 318.11 17117.96 88888.00 2019-08-24 07:48:10.000 236 33842.11 318.05 17117.98 37926.30 2019-08-24 07:48:11.000 236 33842.13 318.04 17117.96 88888.00 2019-08-24 07:48:12.000 236 33842.12 318.08 17117.95 88888.00 2019-08-24 07:48:13.000 236 33842.15 318.06 17117.96 88888.00 2019-08-24 07:48:14.000 236 33842.17 318.08 17117.97 88888.00 2019-08-24 07:48:15.000 236 33842.15 318.10 17117.96 37926.36 2019-08-24 07:48:16.000 236 33842.13 318.10 17117.91 88888.00 2019-08-24 07:48:17.000 236 33842.11 318.10 17117.91 88888.00 2019-08-24 07:48:18.000 236 33842.08 318.10 17117.95 88888.00 2019-08-24 07:48:19.000 236 33842.10 318.08 17117.94 88888.00 2019-08-24 07:48:20.000 236 33842.12 318.08 17117.94 37926.32 2019-08-24 07:48:21.000 236 33842.15 318.11 17117.91 88888.00 2019-08-24 07:48:22.000 236 33842.16 318.07 17117.91 88888.00 2019-08-24 07:48:23.000 236 33842.13 318.05 17117.90 88888.00 2019-08-24 07:48:24.000 236 33842.15 318.03 17117.92 88888.00 2019-08-24 07:48:25.000 236 33842.15 318.00 17117.93 37926.33 2019-08-24 07:48:26.000 236 33842.13 317.98 17117.92 88888.00 2019-08-24 07:48:27.000 236 33842.13 317.98 17117.93 88888.00 2019-08-24 07:48:28.000 236 33842.16 317.95 17117.91 88888.00 2019-08-24 07:48:29.000 236 33842.14 317.95 17117.91 88888.00 2019-08-24 07:48:30.000 236 33842.14 317.95 17117.89 37926.28 2019-08-24 07:48:31.000 236 33842.17 317.94 17117.86 88888.00 2019-08-24 07:48:32.000 236 33842.19 317.95 17117.87 88888.00 2019-08-24 07:48:33.000 236 33842.17 317.98 17117.86 88888.00 2019-08-24 07:48:34.000 236 33842.15 318.01 17117.87 88888.00 2019-08-24 07:48:35.000 236 33842.16 317.97 17117.88 37926.32 2019-08-24 07:48:36.000 236 33842.16 317.97 17117.88 88888.00 2019-08-24 07:48:37.000 236 33842.13 317.99 17117.91 88888.00 2019-08-24 07:48:38.000 236 33842.17 317.97 17117.92 88888.00 2019-08-24 07:48:39.000 236 33842.19 317.96 17117.94 88888.00 2019-08-24 07:48:40.000 236 33842.14 317.94 17117.92 37926.30 2019-08-24 07:48:41.000 236 33842.10 317.96 17117.89 88888.00 2019-08-24 07:48:42.000 236 33842.11 317.97 17117.88 88888.00 2019-08-24 07:48:43.000 236 33842.15 317.94 17117.84 88888.00 2019-08-24 07:48:44.000 236 33842.15 317.94 17117.83 88888.00 2019-08-24 07:48:45.000 236 33842.17 317.99 17117.84 37926.37 2019-08-24 07:48:46.000 236 33842.16 318.00 17117.85 88888.00 2019-08-24 07:48:47.000 236 33842.16 318.01 17117.89 88888.00 2019-08-24 07:48:48.000 236 33842.17 318.03 17117.88 88888.00 2019-08-24 07:48:49.000 236 33842.20 318.06 17117.88 88888.00 2019-08-24 07:48:50.000 236 33842.16 318.06 17117.88 37926.37 2019-08-24 07:48:51.000 236 33842.15 318.04 17117.87 88888.00 2019-08-24 07:48:52.000 236 33842.20 318.04 17117.91 88888.00 2019-08-24 07:48:53.000 236 33842.24 318.00 17117.90 88888.00 2019-08-24 07:48:54.000 236 33842.24 318.02 17117.86 88888.00 2019-08-24 07:48:55.000 236 33842.25 318.01 17117.85 37926.32 2019-08-24 07:48:56.000 236 33842.25 318.02 17117.86 88888.00 2019-08-24 07:48:57.000 236 33842.24 318.02 17117.84 88888.00 2019-08-24 07:48:58.000 236 33842.21 318.01 17117.91 88888.00 2019-08-24 07:48:59.000 236 33842.21 317.98 17117.91 88888.00 2019-08-24 07:49:00.000 236 33842.22 317.99 17117.91 37926.32 2019-08-24 07:49:01.000 236 33842.23 318.02 17117.90 88888.00 2019-08-24 07:49:02.000 236 33842.22 318.04 17117.89 88888.00 2019-08-24 07:49:03.000 236 33842.23 318.08 17117.87 88888.00 2019-08-24 07:49:04.000 236 33842.20 318.06 17117.89 88888.00 2019-08-24 07:49:05.000 236 33842.15 318.03 17117.87 37926.33 2019-08-24 07:49:06.000 236 33842.17 318.05 17117.88 88888.00 2019-08-24 07:49:07.000 236 33842.16 318.03 17117.87 88888.00 2019-08-24 07:49:08.000 236 33842.13 318.05 17117.82 88888.00 2019-08-24 07:49:09.000 236 33842.16 318.04 17117.80 88888.00 2019-08-24 07:49:10.000 236 33842.21 318.02 17117.83 37926.30 2019-08-24 07:49:11.000 236 33842.23 318.01 17117.86 88888.00 2019-08-24 07:49:12.000 236 33842.20 318.02 17117.84 88888.00 2019-08-24 07:49:13.000 236 33842.18 318.03 17117.86 88888.00 2019-08-24 07:49:14.000 236 33842.22 318.05 17117.85 88888.00 2019-08-24 07:49:15.000 236 33842.25 318.06 17117.83 37926.39 2019-08-24 07:49:16.000 236 33842.26 318.06 17117.82 88888.00 2019-08-24 07:49:17.000 236 33842.26 318.06 17117.84 88888.00 2019-08-24 07:49:18.000 236 33842.27 318.05 17117.86 88888.00 2019-08-24 07:49:19.000 236 33842.25 318.08 17117.84 88888.00 2019-08-24 07:49:20.000 236 33842.22 318.09 17117.82 37926.34 2019-08-24 07:49:21.000 236 33842.17 318.08 17117.83 88888.00 2019-08-24 07:49:22.000 236 33842.18 318.12 17117.84 88888.00 2019-08-24 07:49:23.000 236 33842.22 318.07 17117.83 88888.00 2019-08-24 07:49:24.000 236 33842.23 318.06 17117.85 88888.00 2019-08-24 07:49:25.000 236 33842.24 318.04 17117.85 37926.41 2019-08-24 07:49:26.000 236 33842.28 318.07 17117.86 88888.00 2019-08-24 07:49:27.000 236 33842.25 318.06 17117.88 88888.00 2019-08-24 07:49:28.000 236 33842.25 318.03 17117.83 88888.00 2019-08-24 07:49:29.000 236 33842.24 318.03 17117.81 88888.00 2019-08-24 07:49:30.000 236 33842.26 318.03 17117.77 37926.47 2019-08-24 07:49:31.000 236 33842.22 318.07 17117.77 88888.00 2019-08-24 07:49:32.000 236 33842.26 318.07 17117.78 88888.00 2019-08-24 07:49:33.000 236 33842.25 318.08 17117.76 88888.00 2019-08-24 07:49:34.000 236 33842.21 318.10 17117.74 88888.00 2019-08-24 07:49:35.000 236 33842.15 318.12 17117.78 37926.37 2019-08-24 07:49:36.000 236 33842.19 318.13 17117.74 88888.00 2019-08-24 07:49:37.000 236 33842.21 318.13 17117.74 88888.00 2019-08-24 07:49:38.000 236 33842.21 318.13 17117.73 88888.00 2019-08-24 07:49:39.000 236 33842.22 318.14 17117.75 88888.00 2019-08-24 07:49:40.000 236 33842.24 318.16 17117.76 37926.44 2019-08-24 07:49:41.000 236 33842.18 318.14 17117.75 88888.00 2019-08-24 07:49:42.000 236 33842.18 318.15 17117.73 88888.00 2019-08-24 07:49:43.000 236 33842.16 318.13 17117.73 88888.00 2019-08-24 07:49:44.000 236 33842.20 318.16 17117.72 88888.00 2019-08-24 07:49:45.000 236 33842.21 318.15 17117.71 37926.39 2019-08-24 07:49:46.000 236 33842.21 318.14 17117.70 88888.00 2019-08-24 07:49:47.000 236 33842.20 318.19 17117.71 88888.00 2019-08-24 07:49:48.000 236 33842.17 318.19 17117.71 88888.00 2019-08-24 07:49:49.000 236 33842.17 318.19 17117.71 88888.00 2019-08-24 07:49:50.000 236 33842.16 318.15 17117.66 37926.39 2019-08-24 07:49:51.000 236 33842.15 318.12 17117.66 88888.00 2019-08-24 07:49:52.000 236 33842.15 318.14 17117.67 88888.00 2019-08-24 07:49:53.000 236 33842.16 318.13 17117.68 88888.00 2019-08-24 07:49:54.000 236 33842.20 318.11 17117.72 88888.00 2019-08-24 07:49:55.000 236 33842.20 318.17 17117.70 37926.37 2019-08-24 07:49:56.000 236 33842.17 318.13 17117.70 88888.00 2019-08-24 07:49:57.000 236 33842.15 318.12 17117.67 88888.00 2019-08-24 07:49:58.000 236 33842.21 318.10 17117.65 88888.00 2019-08-24 07:49:59.000 236 33842.23 318.08 17117.66 88888.00 2019-08-24 07:50:00.000 236 33842.23 318.06 17117.64 37926.31 2019-08-24 07:50:01.000 236 33842.20 318.06 17117.68 88888.00 2019-08-24 07:50:02.000 236 33842.19 318.04 17117.66 88888.00 2019-08-24 07:50:03.000 236 33842.17 318.02 17117.68 88888.00 2019-08-24 07:50:04.000 236 33842.17 318.03 17117.67 88888.00 2019-08-24 07:50:05.000 236 33842.17 318.01 17117.70 37926.33 2019-08-24 07:50:06.000 236 33842.19 317.99 17117.71 88888.00 2019-08-24 07:50:07.000 236 33842.20 318.00 17117.72 88888.00 2019-08-24 07:50:08.000 236 33842.17 317.98 17117.71 88888.00 2019-08-24 07:50:09.000 236 33842.15 317.97 17117.69 88888.00 2019-08-24 07:50:10.000 236 33842.13 317.95 17117.67 37926.25 2019-08-24 07:50:11.000 236 33842.14 317.97 17117.66 88888.00 2019-08-24 07:50:12.000 236 33842.17 317.96 17117.66 88888.00 2019-08-24 07:50:13.000 236 33842.17 317.96 17117.68 88888.00 2019-08-24 07:50:14.000 236 33842.18 317.94 17117.64 88888.00 2019-08-24 07:50:15.000 236 33842.21 317.94 17117.65 37926.35 2019-08-24 07:50:16.000 236 33842.21 317.95 17117.70 88888.00 2019-08-24 07:50:17.000 236 33842.19 317.93 17117.70 88888.00 2019-08-24 07:50:18.000 236 33842.16 317.91 17117.67 88888.00 2019-08-24 07:50:19.000 236 33842.16 317.91 17117.65 88888.00 2019-08-24 07:50:20.000 236 33842.15 317.93 17117.68 37926.25 2019-08-24 07:50:21.000 236 33842.17 317.95 17117.68 88888.00 2019-08-24 07:50:22.000 236 33842.20 317.97 17117.67 88888.00 2019-08-24 07:50:23.000 236 33842.19 317.97 17117.65 88888.00 2019-08-24 07:50:24.000 236 33842.17 317.97 17117.62 88888.00 2019-08-24 07:50:25.000 236 33842.19 317.94 17117.62 37926.35 2019-08-24 07:50:26.000 236 33842.17 317.95 17117.67 88888.00 2019-08-24 07:50:27.000 236 33842.19 317.98 17117.68 88888.00 2019-08-24 07:50:28.000 236 33842.20 317.99 17117.65 88888.00 2019-08-24 07:50:29.000 236 33842.22 317.98 17117.64 88888.00 2019-08-24 07:50:30.000 236 33842.21 317.98 17117.66 37926.41 2019-08-24 07:50:31.000 236 33842.22 318.00 17117.66 88888.00 2019-08-24 07:50:32.000 236 33842.24 318.05 17117.64 88888.00 2019-08-24 07:50:33.000 236 33842.26 318.09 17117.64 88888.00 2019-08-24 07:50:34.000 236 33842.26 318.06 17117.62 88888.00 2019-08-24 07:50:35.000 236 33842.27 318.07 17117.67 37926.51 2019-08-24 07:50:36.000 236 33842.32 318.05 17117.69 88888.00 2019-08-24 07:50:37.000 236 33842.30 318.06 17117.67 88888.00 2019-08-24 07:50:38.000 236 33842.26 318.04 17117.65 88888.00 2019-08-24 07:50:39.000 236 33842.25 318.07 17117.65 88888.00 2019-08-24 07:50:40.000 236 33842.25 318.11 17117.67 37926.41 2019-08-24 07:50:41.000 236 33842.24 318.13 17117.69 88888.00 2019-08-24 07:50:42.000 236 33842.21 318.11 17117.67 88888.00 2019-08-24 07:50:43.000 236 33842.21 318.10 17117.64 88888.00 2019-08-24 07:50:44.000 236 33842.18 318.09 17117.67 88888.00 2019-08-24 07:50:45.000 236 33842.15 318.09 17117.65 37926.42 2019-08-24 07:50:46.000 236 33842.15 318.08 17117.63 88888.00 2019-08-24 07:50:47.000 236 33842.15 318.10 17117.62 88888.00 2019-08-24 07:50:48.000 236 33842.11 318.11 17117.65 88888.00 2019-08-24 07:50:49.000 236 33842.09 318.11 17117.70 88888.00 2019-08-24 07:50:50.000 236 33842.10 318.11 17117.70 37926.33 2019-08-24 07:50:51.000 236 33842.09 318.08 17117.69 88888.00 2019-08-24 07:50:52.000 236 33842.06 318.06 17117.72 88888.00 2019-08-24 07:50:53.000 236 33842.07 318.04 17117.69 88888.00 2019-08-24 07:50:54.000 236 33842.08 318.04 17117.72 88888.00 2019-08-24 07:50:55.000 236 33842.05 318.06 17117.71 37926.19 2019-08-24 07:50:56.000 236 33842.03 318.02 17117.70 88888.00 2019-08-24 07:50:57.000 236 33842.03 318.00 17117.69 88888.00 2019-08-24 07:50:58.000 236 33842.03 318.01 17117.62 88888.00 2019-08-24 07:50:59.000 236 33842.03 318.00 17117.64 88888.00 2019-08-24 07:51:00.000 236 33842.03 318.04 17117.65 37926.18 2019-08-24 07:51:01.000 236 33842.00 318.03 17117.64 88888.00 2019-08-24 07:51:02.000 236 33841.96 318.03 17117.62 88888.00 2019-08-24 07:51:03.000 236 33841.98 318.04 17117.64 88888.00 2019-08-24 07:51:04.000 236 33842.01 318.04 17117.65 88888.00 2019-08-24 07:51:05.000 236 33842.02 318.03 17117.65 37926.12 2019-08-24 07:51:06.000 236 33842.04 318.04 17117.67 88888.00 2019-08-24 07:51:07.000 236 33842.03 318.02 17117.67 88888.00 2019-08-24 07:51:08.000 236 33842.04 318.05 17117.66 88888.00 2019-08-24 07:51:09.000 236 33842.05 318.06 17117.66 88888.00 2019-08-24 07:51:10.000 236 33842.09 318.09 17117.64 37926.17 2019-08-24 07:51:11.000 236 33842.08 318.08 17117.67 88888.00 2019-08-24 07:51:12.000 236 33842.10 318.03 17117.68 88888.00 2019-08-24 07:51:13.000 236 33842.13 318.07 17117.68 88888.00 2019-08-24 07:51:14.000 236 33842.14 318.06 17117.63 88888.00 2019-08-24 07:51:15.000 236 33842.15 318.06 17117.67 37926.19 2019-08-24 07:51:16.000 236 33842.16 318.07 17117.66 88888.00 2019-08-24 07:51:17.000 236 33842.22 318.04 17117.65 88888.00 2019-08-24 07:51:18.000 236 33842.22 318.05 17117.69 88888.00 2019-08-24 07:51:19.000 236 33842.27 318.07 17117.67 88888.00 2019-08-24 07:51:20.000 236 33842.26 318.03 17117.66 37926.33 2019-08-24 07:51:21.000 236 33842.24 318.04 17117.65 88888.00 2019-08-24 07:51:22.000 236 33842.27 318.03 17117.67 88888.00 2019-08-24 07:51:23.000 236 33842.29 318.07 17117.64 88888.00 2019-08-24 07:51:24.000 236 33842.30 318.08 17117.61 88888.00 2019-08-24 07:51:25.000 236 33842.31 318.09 17117.63 37926.39 2019-08-24 07:51:26.000 236 33842.33 318.09 17117.66 88888.00 2019-08-24 07:51:27.000 236 33842.34 318.10 17117.66 88888.00 2019-08-24 07:51:28.000 236 33842.31 318.11 17117.64 88888.00 2019-08-24 07:51:29.000 236 33842.32 318.13 17117.62 88888.00 2019-08-24 07:51:30.000 236 33842.32 318.10 17117.65 37926.43 2019-08-24 07:51:31.000 236 33842.31 318.08 17117.66 88888.00 2019-08-24 07:51:32.000 236 33842.36 318.12 17117.61 88888.00 2019-08-24 07:51:33.000 236 33842.32 318.11 17117.58 88888.00 2019-08-24 07:51:34.000 236 33842.31 318.10 17117.59 88888.00 2019-08-24 07:51:35.000 236 33842.26 318.09 17117.57 37926.42 2019-08-24 07:51:36.000 236 33842.23 318.10 17117.59 88888.00 2019-08-24 07:51:37.000 236 33842.20 318.11 17117.59 88888.00 2019-08-24 07:51:38.000 236 33842.20 318.14 17117.60 88888.00 2019-08-24 07:51:39.000 236 33842.20 318.14 17117.64 88888.00 2019-08-24 07:51:40.000 236 33842.18 318.10 17117.62 37926.37 2019-08-24 07:51:41.000 236 33842.16 318.12 17117.65 88888.00 2019-08-24 07:51:42.000 236 33842.15 318.07 17117.65 88888.00 2019-08-24 07:51:43.000 236 33842.16 318.06 17117.65 88888.00 2019-08-24 07:51:44.000 236 33842.11 318.05 17117.66 88888.00 2019-08-24 07:51:45.000 236 33842.09 318.05 17117.66 37926.26 2019-08-24 07:51:46.000 236 33842.07 318.05 17117.66 88888.00 2019-08-24 07:51:47.000 236 33842.05 318.06 17117.63 88888.00 2019-08-24 07:51:48.000 236 33842.04 318.07 17117.62 88888.00 2019-08-24 07:51:49.000 236 33842.02 318.06 17117.62 88888.00 2019-08-24 07:51:50.000 236 33842.02 318.02 17117.62 37926.17 2019-08-24 07:51:51.000 236 33842.05 318.03 17117.62 88888.00 2019-08-24 07:51:52.000 236 33842.05 318.09 17117.57 88888.00 2019-08-24 07:51:53.000 236 33842.04 318.10 17117.57 88888.00 2019-08-24 07:51:54.000 236 33842.02 318.06 17117.57 88888.00 2019-08-24 07:51:55.000 236 33842.05 318.03 17117.59 37926.11 2019-08-24 07:51:56.000 236 33842.06 318.03 17117.59 88888.00 2019-08-24 07:51:57.000 236 33842.06 318.04 17117.60 88888.00 2019-08-24 07:51:58.000 236 33842.04 318.05 17117.60 88888.00 2019-08-24 07:51:59.000 236 33842.05 318.06 17117.62 88888.00 2019-08-24 07:52:00.000 236 33842.05 318.03 17117.61 37926.09 2019-08-24 07:52:01.000 236 33842.08 318.01 17117.66 88888.00 2019-08-24 07:52:02.000 236 33842.10 317.98 17117.67 88888.00 2019-08-24 07:52:03.000 236 33842.17 317.99 17117.64 88888.00 2019-08-24 07:52:04.000 236 33842.16 318.02 17117.63 88888.00 2019-08-24 07:52:05.000 236 33842.15 318.01 17117.61 37926.14 2019-08-24 07:52:06.000 236 33842.17 318.01 17117.59 88888.00 2019-08-24 07:52:07.000 236 33842.21 318.00 17117.58 88888.00 2019-08-24 07:52:08.000 236 33842.22 317.99 17117.55 88888.00 2019-08-24 07:52:09.000 236 33842.23 317.96 17117.58 88888.00 2019-08-24 07:52:10.000 236 33842.25 317.98 17117.62 37926.22 2019-08-24 07:52:11.000 236 33842.28 317.97 17117.62 88888.00 2019-08-24 07:52:12.000 236 33842.27 317.95 17117.59 88888.00 2019-08-24 07:52:13.000 236 33842.31 317.95 17117.59 88888.00 2019-08-24 07:52:14.000 236 33842.32 317.95 17117.62 88888.00 2019-08-24 07:52:15.000 236 33842.34 317.95 17117.60 37926.34 2019-08-24 07:52:16.000 236 33842.35 317.97 17117.56 88888.00 2019-08-24 07:52:17.000 236 33842.32 318.00 17117.58 88888.00 2019-08-24 07:52:18.000 236 33842.32 318.01 17117.58 88888.00 2019-08-24 07:52:19.000 236 33842.35 318.01 17117.53 88888.00 2019-08-24 07:52:20.000 236 33842.38 317.96 17117.58 37926.44 2019-08-24 07:52:21.000 236 33842.40 317.95 17117.59 88888.00 2019-08-24 07:52:22.000 236 33842.38 317.93 17117.62 88888.00 2019-08-24 07:52:23.000 236 33842.37 317.95 17117.61 88888.00 2019-08-24 07:52:24.000 236 33842.34 317.92 17117.59 88888.00 2019-08-24 07:52:25.000 236 33842.32 317.93 17117.55 37926.38 2019-08-24 07:52:26.000 236 33842.31 317.94 17117.55 88888.00 2019-08-24 07:52:27.000 236 33842.29 317.99 17117.55 88888.00 2019-08-24 07:52:28.000 236 33842.26 318.03 17117.58 88888.00 2019-08-24 07:52:29.000 236 33842.22 318.06 17117.52 88888.00 2019-08-24 07:52:30.000 236 33842.17 318.07 17117.57 37926.37 2019-08-24 07:52:31.000 236 33842.18 318.04 17117.59 88888.00 2019-08-24 07:52:32.000 236 33842.15 318.04 17117.57 88888.00 2019-08-24 07:52:33.000 236 33842.16 318.03 17117.57 88888.00 2019-08-24 07:52:34.000 236 33842.11 318.03 17117.55 88888.00 2019-08-24 07:52:35.000 236 33842.09 318.04 17117.54 37926.21 2019-08-24 07:52:36.000 236 33842.08 318.06 17117.57 88888.00 2019-08-24 07:52:37.000 236 33842.10 318.05 17117.57 88888.00 2019-08-24 07:52:38.000 236 33842.13 318.04 17117.58 88888.00 2019-08-24 07:52:39.000 236 33842.11 318.02 17117.56 88888.00 2019-08-24 07:52:40.000 236 33842.08 318.05 17117.61 37926.14 2019-08-24 07:52:41.000 236 33842.08 318.09 17117.57 88888.00 2019-08-24 07:52:42.000 236 33842.10 318.08 17117.53 88888.00 2019-08-24 07:52:43.000 236 33842.08 318.07 17117.54 88888.00 2019-08-24 07:52:44.000 236 33842.04 318.02 17117.55 88888.00 2019-08-24 07:52:45.000 236 33842.02 318.00 17117.55 37926.10 2019-08-24 07:52:46.000 236 33842.06 318.04 17117.56 88888.00 2019-08-24 07:52:47.000 236 33842.08 318.02 17117.55 88888.00 2019-08-24 07:52:48.000 236 33842.07 318.02 17117.57 88888.00 2019-08-24 07:52:49.000 236 33842.08 318.04 17117.57 88888.00 2019-08-24 07:52:50.000 236 33842.07 318.02 17117.60 37926.17 2019-08-24 07:52:51.000 236 33842.08 318.03 17117.58 88888.00 2019-08-24 07:52:52.000 236 33842.10 318.06 17117.58 88888.00 2019-08-24 07:52:53.000 236 33842.14 318.06 17117.59 88888.00 2019-08-24 07:52:54.000 236 33842.20 318.04 17117.57 88888.00 2019-08-24 07:52:55.000 236 33842.20 318.05 17117.57 37926.20 2019-08-24 07:52:56.000 236 33842.18 318.07 17117.58 88888.00 2019-08-24 07:52:57.000 236 33842.21 318.09 17117.56 88888.00 2019-08-24 07:52:58.000 236 33842.20 318.10 17117.56 88888.00 2019-08-24 07:52:59.000 236 33842.27 318.07 17117.55 88888.00 2019-08-24 07:53:00.000 236 33842.28 318.09 17117.56 37926.28 2019-08-24 07:53:01.000 236 33842.30 318.06 17117.55 88888.00 2019-08-24 07:53:02.000 236 33842.33 318.04 17117.56 88888.00 2019-08-24 07:53:03.000 236 33842.38 318.11 17117.55 88888.00 2019-08-24 07:53:04.000 236 33842.42 318.12 17117.55 88888.00 2019-08-24 07:53:05.000 236 33842.43 318.08 17117.55 37926.40 2019-08-24 07:53:06.000 236 33842.44 318.11 17117.50 88888.00 2019-08-24 07:53:07.000 236 33842.47 318.12 17117.44 88888.00 2019-08-24 07:53:08.000 236 33842.47 318.08 17117.44 88888.00 2019-08-24 07:53:09.000 236 33842.44 318.08 17117.47 88888.00 2019-08-24 07:53:10.000 236 33842.49 318.03 17117.47 37926.39 2019-08-24 07:53:11.000 236 33842.47 318.03 17117.44 88888.00 2019-08-24 07:53:12.000 236 33842.45 318.06 17117.43 88888.00 2019-08-24 07:53:13.000 236 33842.47 318.07 17117.47 88888.00 2019-08-24 07:53:14.000 236 33842.47 318.06 17117.50 88888.00 2019-08-24 07:53:15.000 236 33842.44 318.09 17117.49 37926.49 2019-08-24 07:53:16.000 236 33842.43 318.10 17117.51 88888.00 2019-08-24 07:53:17.000 236 33842.45 318.10 17117.47 88888.00 2019-08-24 07:53:18.000 236 33842.45 318.10 17117.45 88888.00 2019-08-24 07:53:19.000 236 33842.47 318.13 17117.48 88888.00 2019-08-24 07:53:20.000 236 33842.46 318.11 17117.44 37926.38 2019-08-24 07:53:21.000 236 33842.42 318.08 17117.43 88888.00 2019-08-24 07:53:22.000 236 33842.41 318.09 17117.47 88888.00 2019-08-24 07:53:23.000 236 33842.40 318.08 17117.45 88888.00 2019-08-24 07:53:24.000 236 33842.38 318.09 17117.44 88888.00 2019-08-24 07:53:25.000 236 33842.36 318.08 17117.43 37926.37 2019-08-24 07:53:26.000 236 33842.35 318.00 17117.43 88888.00 2019-08-24 07:53:27.000 236 33842.33 318.01 17117.41 88888.00 2019-08-24 07:53:28.000 236 33842.29 318.03 17117.42 88888.00 2019-08-24 07:53:29.000 236 33842.32 318.02 17117.41 88888.00 2019-08-24 07:53:30.000 236 33842.35 318.02 17117.41 37926.39 2019-08-24 07:53:31.000 236 33842.36 318.03 17117.42 88888.00 2019-08-24 07:53:32.000 236 33842.39 318.06 17117.40 88888.00 2019-08-24 07:53:33.000 236 33842.37 318.06 17117.42 88888.00 2019-08-24 07:53:34.000 236 33842.40 318.05 17117.40 88888.00 2019-08-24 07:53:35.000 236 33842.39 318.05 17117.41 37926.36 2019-08-24 07:53:36.000 236 33842.37 318.03 17117.40 88888.00 2019-08-24 07:53:37.000 236 33842.40 318.03 17117.42 88888.00 2019-08-24 07:53:38.000 236 33842.38 318.04 17117.44 88888.00 2019-08-24 07:53:39.000 236 33842.42 318.04 17117.43 88888.00 2019-08-24 07:53:40.000 236 33842.42 317.99 17117.41 37926.33 2019-08-24 07:53:41.000 236 33842.44 318.01 17117.38 88888.00 2019-08-24 07:53:42.000 236 33842.45 318.00 17117.37 88888.00 2019-08-24 07:53:43.000 236 33842.48 317.97 17117.41 88888.00 2019-08-24 07:53:44.000 236 33842.49 317.99 17117.42 88888.00 2019-08-24 07:53:45.000 236 33842.50 317.99 17117.40 37926.42 2019-08-24 07:53:46.000 236 33842.49 317.98 17117.40 88888.00 2019-08-24 07:53:47.000 236 33842.49 317.97 17117.40 88888.00 2019-08-24 07:53:48.000 236 33842.52 317.95 17117.41 88888.00 2019-08-24 07:53:49.000 236 33842.52 317.98 17117.38 88888.00 2019-08-24 07:53:50.000 236 33842.48 317.97 17117.40 37926.42 2019-08-24 07:53:51.000 236 33842.51 317.94 17117.42 88888.00 2019-08-24 07:53:52.000 236 33842.50 317.95 17117.41 88888.00 2019-08-24 07:53:53.000 236 33842.47 318.00 17117.38 88888.00 2019-08-24 07:53:54.000 236 33842.46 318.00 17117.39 88888.00 2019-08-24 07:53:55.000 236 33842.48 317.95 17117.39 37926.43 2019-08-24 07:53:56.000 236 33842.47 318.00 17117.40 88888.00 2019-08-24 07:53:57.000 236 33842.46 318.02 17117.42 88888.00 2019-08-24 07:53:58.000 236 33842.45 317.96 17117.37 88888.00 2019-08-24 07:53:59.000 236 33842.47 317.98 17117.40 88888.00 2019-08-24 07:54:00.000 236 33842.51 317.95 17117.33 37926.45 2019-08-24 07:54:01.000 236 33842.49 317.95 17117.32 88888.00 2019-08-24 07:54:02.000 236 33842.50 317.96 17117.31 88888.00 2019-08-24 07:54:03.000 236 33842.46 317.97 17117.33 88888.00 2019-08-24 07:54:04.000 236 33842.49 317.93 17117.33 88888.00 2019-08-24 07:54:05.000 236 33842.48 317.98 17117.32 37926.45 2019-08-24 07:54:06.000 236 33842.53 317.98 17117.31 88888.00 2019-08-24 07:54:07.000 236 33842.51 317.98 17117.30 88888.00 2019-08-24 07:54:08.000 236 33842.46 318.01 17117.32 88888.00 2019-08-24 07:54:09.000 236 33842.45 318.03 17117.31 88888.00 2019-08-24 07:54:10.000 236 33842.51 318.02 17117.30 37926.41 2019-08-24 07:54:11.000 236 33842.51 318.02 17117.28 88888.00 2019-08-24 07:54:12.000 236 33842.48 318.03 17117.27 88888.00 2019-08-24 07:54:13.000 236 33842.44 318.08 17117.28 88888.00 2019-08-24 07:54:14.000 236 33842.41 318.07 17117.27 88888.00 2019-08-24 07:54:15.000 236 33842.49 318.06 17117.31 37926.37 2019-08-24 07:54:16.000 236 33842.50 318.05 17117.32 88888.00 2019-08-24 07:54:17.000 236 33842.48 318.04 17117.33 88888.00 2019-08-24 07:54:18.000 236 33842.48 318.08 17117.32 88888.00 2019-08-24 07:54:19.000 236 33842.49 318.08 17117.30 88888.00 2019-08-24 07:54:20.000 236 33842.48 318.09 17117.30 37926.39 2019-08-24 07:54:21.000 236 33842.48 318.09 17117.30 88888.00 2019-08-24 07:54:22.000 236 33842.48 318.11 17117.28 88888.00 2019-08-24 07:54:23.000 236 33842.46 318.16 17117.31 88888.00 2019-08-24 07:54:24.000 236 33842.44 318.13 17117.33 88888.00 2019-08-24 07:54:25.000 236 33842.45 318.16 17117.34 37926.38 2019-08-24 07:54:26.000 236 33842.44 318.14 17117.33 88888.00 2019-08-24 07:54:27.000 236 33842.42 318.14 17117.29 88888.00 2019-08-24 07:54:28.000 236 33842.44 318.15 17117.34 88888.00 2019-08-24 07:54:29.000 236 33842.43 318.18 17117.31 88888.00 2019-08-24 07:54:30.000 236 33842.45 318.19 17117.28 37926.36 2019-08-24 07:54:31.000 236 33842.42 318.22 17117.33 88888.00 2019-08-24 07:54:32.000 236 33842.40 318.26 17117.34 88888.00 2019-08-24 07:54:33.000 236 33842.43 318.26 17117.36 88888.00 2019-08-24 07:54:34.000 236 33842.43 318.29 17117.36 88888.00 2019-08-24 07:54:35.000 236 33842.38 318.32 17117.37 37926.33 2019-08-24 07:54:36.000 236 33842.37 318.30 17117.35 88888.00 2019-08-24 07:54:37.000 236 33842.34 318.26 17117.36 88888.00 2019-08-24 07:54:38.000 236 33842.34 318.27 17117.31 88888.00 2019-08-24 07:54:39.000 236 33842.33 318.27 17117.30 88888.00 2019-08-24 07:54:40.000 236 33842.32 318.28 17117.30 37926.32 2019-08-24 07:54:41.000 236 33842.33 318.25 17117.29 88888.00 2019-08-24 07:54:42.000 236 33842.32 318.27 17117.30 88888.00 2019-08-24 07:54:43.000 236 33842.29 318.26 17117.27 88888.00 2019-08-24 07:54:44.000 236 33842.30 318.21 17117.24 88888.00 2019-08-24 07:54:45.000 236 33842.34 318.20 17117.22 37926.32 2019-08-24 07:54:46.000 236 33842.36 318.22 17117.21 88888.00 2019-08-24 07:54:47.000 236 33842.37 318.23 17117.23 88888.00 2019-08-24 07:54:48.000 236 33842.37 318.17 17117.25 88888.00 2019-08-24 07:54:49.000 236 33842.39 318.14 17117.27 88888.00 2019-08-24 07:54:50.000 236 33842.42 318.12 17117.26 37926.32 2019-08-24 07:54:51.000 236 33842.46 318.11 17117.24 88888.00 2019-08-24 07:54:52.000 236 33842.51 318.10 17117.26 88888.00 2019-08-24 07:54:53.000 236 33842.56 318.07 17117.27 88888.00 2019-08-24 07:54:54.000 236 33842.57 318.04 17117.26 88888.00 2019-08-24 07:54:55.000 236 33842.55 318.02 17117.25 37926.46 2019-08-24 07:54:56.000 236 33842.60 318.02 17117.24 88888.00 2019-08-24 07:54:57.000 236 33842.62 318.05 17117.26 88888.00 2019-08-24 07:54:58.000 236 33842.66 318.07 17117.27 88888.00 2019-08-24 07:54:59.000 236 33842.66 318.02 17117.26 88888.00 2019-08-24 07:55:00.000 236 33842.64 318.02 17117.27 37926.46 2019-08-24 07:55:01.000 236 33842.63 318.01 17117.28 88888.00 2019-08-24 07:55:02.000 236 33842.66 318.01 17117.28 88888.00 2019-08-24 07:55:03.000 236 33842.68 318.00 17117.27 88888.00 2019-08-24 07:55:04.000 236 33842.71 318.07 17117.29 88888.00 2019-08-24 07:55:05.000 236 33842.70 318.07 17117.25 37926.41 2019-08-24 07:55:06.000 236 33842.72 318.04 17117.23 88888.00 2019-08-24 07:55:07.000 236 33842.68 318.07 17117.25 88888.00 2019-08-24 07:55:08.000 236 33842.69 318.04 17117.21 88888.00 2019-08-24 07:55:09.000 236 33842.72 318.01 17117.27 88888.00 2019-08-24 07:55:10.000 236 33842.76 318.03 17117.23 37926.62 2019-08-24 07:55:11.000 236 33842.81 318.05 17117.21 88888.00 2019-08-24 07:55:12.000 236 33842.81 318.08 17117.21 88888.00 2019-08-24 07:55:13.000 236 33842.80 318.10 17117.20 88888.00 2019-08-24 07:55:14.000 236 33842.76 318.07 17117.22 88888.00 2019-08-24 07:55:15.000 236 33842.77 318.08 17117.23 37926.59 2019-08-24 07:55:16.000 236 33842.79 318.09 17117.20 88888.00 2019-08-24 07:55:17.000 236 33842.77 318.08 17117.22 88888.00 2019-08-24 07:55:18.000 236 33842.78 318.06 17117.22 88888.00 2019-08-24 07:55:19.000 236 33842.74 318.08 17117.21 88888.00 2019-08-24 07:55:20.000 236 33842.73 318.13 17117.20 37926.61 2019-08-24 07:55:21.000 236 33842.71 318.12 17117.19 88888.00 2019-08-24 07:55:22.000 236 33842.72 318.12 17117.19 88888.00 2019-08-24 07:55:23.000 236 33842.74 318.12 17117.19 88888.00 2019-08-24 07:55:24.000 236 33842.70 318.08 17117.19 88888.00 2019-08-24 07:55:25.000 236 33842.69 318.11 17117.19 37926.47 2019-08-24 07:55:26.000 236 33842.65 318.14 17117.17 88888.00 2019-08-24 07:55:27.000 236 33842.64 318.15 17117.15 88888.00 2019-08-24 07:55:28.000 236 33842.58 318.14 17117.16 88888.00 2019-08-24 07:55:29.000 236 33842.55 318.18 17117.13 88888.00 2019-08-24 07:55:30.000 236 33842.58 318.22 17117.12 37926.52 2019-08-24 07:55:31.000 236 33842.59 318.26 17117.15 88888.00 2019-08-24 07:55:32.000 236 33842.51 318.23 17117.15 88888.00 2019-08-24 07:55:33.000 236 33842.48 318.22 17117.16 88888.00 2019-08-24 07:55:34.000 236 33842.50 318.20 17117.14 88888.00 2019-08-24 07:55:35.000 236 33842.50 318.23 17117.13 37926.35 2019-08-24 07:55:36.000 236 33842.47 318.23 17117.14 88888.00 2019-08-24 07:55:37.000 236 33842.48 318.23 17117.16 88888.00 2019-08-24 07:55:38.000 236 33842.47 318.20 17117.14 88888.00 2019-08-24 07:55:39.000 236 33842.47 318.20 17117.15 88888.00 2019-08-24 07:55:40.000 236 33842.46 318.24 17117.15 37926.35 2019-08-24 07:55:41.000 236 33842.46 318.25 17117.09 88888.00 2019-08-24 07:55:42.000 236 33842.48 318.23 17117.09 88888.00 2019-08-24 07:55:43.000 236 33842.49 318.26 17117.13 88888.00 2019-08-24 07:55:44.000 236 33842.46 318.27 17117.10 88888.00 2019-08-24 07:55:45.000 236 33842.50 318.29 17117.11 37926.26 2019-08-24 07:55:46.000 236 33842.55 318.28 17117.11 88888.00 2019-08-24 07:55:47.000 236 33842.57 318.27 17117.10 88888.00 2019-08-24 07:55:48.000 236 33842.58 318.29 17117.10 88888.00 2019-08-24 07:55:49.000 236 33842.61 318.26 17117.10 88888.00 2019-08-24 07:55:50.000 236 33842.60 318.25 17117.11 37926.43 2019-08-24 07:55:51.000 236 33842.66 318.21 17117.12 88888.00 2019-08-24 07:55:52.000 236 33842.65 318.22 17117.11 88888.00 2019-08-24 07:55:53.000 236 33842.64 318.18 17117.09 88888.00 2019-08-24 07:55:54.000 236 33842.71 318.19 17117.07 88888.00 2019-08-24 07:55:55.000 236 33842.74 318.19 17117.09 37926.42 2019-08-24 07:55:56.000 236 33842.74 318.18 17117.11 88888.00 2019-08-24 07:55:57.000 236 33842.75 318.15 17117.11 88888.00 2019-08-24 07:55:58.000 236 33842.74 318.09 17117.10 88888.00 2019-08-24 07:55:59.000 236 33842.79 318.07 17117.08 88888.00 2019-08-24 07:56:00.000 236 33842.79 318.08 17117.05 37926.57 2019-08-24 07:56:01.000 236 33842.79 318.06 17117.04 88888.00 2019-08-24 07:56:02.000 236 33842.80 318.07 17116.99 88888.00 2019-08-24 07:56:03.000 236 33842.79 318.04 17116.99 88888.00 2019-08-24 07:56:04.000 236 33842.82 318.04 17116.98 88888.00 2019-08-24 07:56:05.000 236 33842.79 318.03 17117.02 37926.59 2019-08-24 07:56:06.000 236 33842.74 318.06 17117.04 88888.00 2019-08-24 07:56:07.000 236 33842.79 318.08 17117.08 88888.00 2019-08-24 07:56:08.000 236 33842.81 318.07 17117.04 88888.00 2019-08-24 07:56:09.000 236 33842.79 318.09 17117.03 88888.00 2019-08-24 07:56:10.000 236 33842.80 318.08 17117.07 37926.56 2019-08-24 07:56:11.000 236 33842.78 318.05 17117.10 88888.00 2019-08-24 07:56:12.000 236 33842.75 318.04 17117.08 88888.00 2019-08-24 07:56:13.000 236 33842.68 318.03 17117.09 88888.00 2019-08-24 07:56:14.000 236 33842.66 318.05 17117.08 88888.00 2019-08-24 07:56:15.000 236 33842.66 318.09 17117.04 37926.58 2019-08-24 07:56:16.000 236 33842.63 318.11 17117.02 88888.00 2019-08-24 07:56:17.000 236 33842.62 318.09 17117.04 88888.00 2019-08-24 07:56:18.000 236 33842.58 318.11 17117.06 88888.00 2019-08-24 07:56:19.000 236 33842.55 318.12 17117.08 88888.00 2019-08-24 07:56:20.000 236 33842.51 318.13 17117.07 37926.37 2019-08-24 07:56:21.000 236 33842.47 318.15 17117.04 88888.00 2019-08-24 07:56:22.000 236 33842.47 318.15 17117.02 88888.00 2019-08-24 07:56:23.000 236 33842.42 318.17 17117.01 88888.00 2019-08-24 07:56:24.000 236 33842.39 318.16 17117.03 88888.00 2019-08-24 07:56:25.000 236 33842.37 318.15 17117.05 37926.30 2019-08-24 07:56:26.000 236 33842.36 318.14 17117.08 88888.00 2019-08-24 07:56:27.000 236 33842.35 318.16 17117.08 88888.00 2019-08-24 07:56:28.000 236 33842.35 318.15 17117.07 88888.00 2019-08-24 07:56:29.000 236 33842.36 318.17 17117.07 88888.00 2019-08-24 07:56:30.000 236 33842.37 318.19 17117.09 37926.32 2019-08-24 07:56:31.000 236 33842.38 318.20 17117.07 88888.00 2019-08-24 07:56:32.000 236 33842.42 318.18 17117.08 88888.00 2019-08-24 07:56:33.000 236 33842.44 318.17 17117.07 88888.00 2019-08-24 07:56:34.000 236 33842.48 318.17 17117.03 88888.00 2019-08-24 07:56:35.000 236 33842.49 318.18 17117.01 37926.23 2019-08-24 07:56:36.000 236 33842.50 318.16 17117.06 88888.00 2019-08-24 07:56:37.000 236 33842.48 318.17 17117.03 88888.00 2019-08-24 07:56:38.000 236 33842.46 318.17 17117.03 88888.00 2019-08-24 07:56:39.000 236 33842.51 318.14 17117.04 88888.00 2019-08-24 07:56:40.000 236 33842.56 318.13 17117.04 37926.26 2019-08-24 07:56:41.000 236 33842.55 318.15 17117.05 88888.00 2019-08-24 07:56:42.000 236 33842.56 318.14 17117.05 88888.00 2019-08-24 07:56:43.000 236 33842.56 318.16 17117.05 88888.00 2019-08-24 07:56:44.000 236 33842.54 318.12 17117.02 88888.00 2019-08-24 07:56:45.000 236 33842.56 318.14 17117.00 37926.33 2019-08-24 07:56:46.000 236 33842.59 318.15 17117.01 88888.00 2019-08-24 07:56:47.000 236 33842.58 318.10 17117.00 88888.00 2019-08-24 07:56:48.000 236 33842.58 318.07 17116.98 88888.00 2019-08-24 07:56:49.000 236 33842.65 318.08 17116.99 88888.00 2019-08-24 07:56:50.000 236 33842.66 318.07 17116.94 37926.23 2019-08-24 07:56:51.000 236 33842.67 318.11 17116.92 88888.00 2019-08-24 07:56:52.000 236 33842.69 318.11 17116.95 88888.00 2019-08-24 07:56:53.000 236 33842.72 318.10 17116.97 88888.00 2019-08-24 07:56:54.000 236 33842.72 318.10 17116.93 88888.00 2019-08-24 07:56:55.000 236 33842.74 318.08 17116.96 37926.50 2019-08-24 07:56:56.000 236 33842.75 318.08 17116.97 88888.00 2019-08-24 07:56:57.000 236 33842.76 318.08 17116.96 88888.00 2019-08-24 07:56:58.000 236 33842.77 318.07 17116.97 88888.00 2019-08-24 07:56:59.000 236 33842.78 318.11 17116.99 88888.00 2019-08-24 07:57:00.000 236 33842.76 318.10 17116.94 37926.45 2019-08-24 07:57:01.000 236 33842.76 318.09 17116.93 88888.00 2019-08-24 07:57:02.000 236 33842.73 318.08 17116.95 88888.00 2019-08-24 07:57:03.000 236 33842.71 318.09 17116.99 88888.00 2019-08-24 07:57:04.000 236 33842.74 318.08 17117.01 88888.00 2019-08-24 07:57:05.000 236 33842.67 318.09 17116.98 37926.50 2019-08-24 07:57:06.000 236 33842.66 318.06 17116.98 88888.00 2019-08-24 07:57:07.000 236 33842.63 318.06 17116.96 88888.00 2019-08-24 07:57:08.000 236 33842.62 318.04 17116.98 88888.00 2019-08-24 07:57:09.000 236 33842.59 318.06 17116.94 88888.00 2019-08-24 07:57:10.000 236 33842.60 318.05 17116.92 37926.37 2019-08-24 07:57:11.000 236 33842.61 318.06 17116.90 88888.00 2019-08-24 07:57:12.000 236 33842.58 318.08 17116.92 88888.00 2019-08-24 07:57:13.000 236 33842.61 318.08 17116.94 88888.00 2019-08-24 07:57:14.000 236 33842.57 318.08 17116.90 88888.00 2019-08-24 07:57:15.000 236 33842.52 318.07 17116.89 37926.30 2019-08-24 07:57:16.000 236 33842.50 318.04 17116.88 88888.00 2019-08-24 07:57:17.000 236 33842.46 318.06 17116.89 88888.00 2019-08-24 07:57:18.000 236 33842.46 318.12 17116.89 88888.00 2019-08-24 07:57:19.000 236 33842.47 318.11 17116.95 88888.00 2019-08-24 07:57:20.000 236 33842.49 318.07 17116.90 37926.21 2019-08-24 07:57:21.000 236 33842.49 318.10 17116.90 88888.00 2019-08-24 07:57:22.000 236 33842.46 318.11 17116.92 88888.00 2019-08-24 07:57:23.000 236 33842.49 318.11 17116.92 88888.00 2019-08-24 07:57:24.000 236 33842.51 318.10 17116.94 88888.00 2019-08-24 07:57:25.000 236 33842.49 318.11 17116.94 37926.25 2019-08-24 07:57:26.000 236 33842.50 318.09 17116.92 88888.00 2019-08-24 07:57:27.000 236 33842.51 318.10 17116.89 88888.00 2019-08-24 07:57:28.000 236 33842.51 318.14 17116.89 88888.00 2019-08-24 07:57:29.000 236 33842.54 318.13 17116.89 88888.00 2019-08-24 07:57:30.000 236 33842.56 318.16 17116.86 37926.32 2019-08-24 07:57:31.000 236 33842.55 318.16 17116.88 88888.00 2019-08-24 07:57:32.000 236 33842.57 318.18 17116.87 88888.00 2019-08-24 07:57:33.000 236 33842.55 318.15 17116.88 88888.00 2019-08-24 07:57:34.000 236 33842.59 318.13 17116.90 88888.00 2019-08-24 07:57:35.000 236 33842.61 318.12 17116.91 37926.28 2019-08-24 07:57:36.000 236 33842.62 318.12 17116.90 88888.00 2019-08-24 07:57:37.000 236 33842.63 318.09 17116.91 88888.00 2019-08-24 07:57:38.000 236 33842.65 318.10 17116.88 88888.00 2019-08-24 07:57:39.000 236 33842.68 318.09 17116.88 88888.00 2019-08-24 07:57:40.000 236 33842.71 318.05 17116.83 37926.42 2019-08-24 07:57:41.000 236 33842.74 318.07 17116.80 88888.00 2019-08-24 07:57:42.000 236 33842.77 318.07 17116.82 88888.00 2019-08-24 07:57:43.000 236 33842.73 318.02 17116.83 88888.00 2019-08-24 07:57:44.000 236 33842.71 317.99 17116.86 88888.00 2019-08-24 07:57:45.000 236 33842.74 318.01 17116.88 37926.43 2019-08-24 07:57:46.000 236 33842.78 318.01 17116.88 88888.00 2019-08-24 07:57:47.000 236 33842.81 317.99 17116.87 88888.00 2019-08-24 07:57:48.000 236 33842.78 317.99 17116.88 88888.00 2019-08-24 07:57:49.000 236 33842.78 318.02 17116.86 88888.00 2019-08-24 07:57:50.000 236 33842.80 317.97 17116.83 37926.46 2019-08-24 07:57:51.000 236 33842.82 317.95 17116.86 88888.00 2019-08-24 07:57:52.000 236 33842.86 317.97 17116.84 88888.00 2019-08-24 07:57:53.000 236 33842.86 317.92 17116.83 88888.00 2019-08-24 07:57:54.000 236 33842.84 317.89 17116.88 88888.00 2019-08-24 07:57:55.000 236 33842.90 317.88 17116.86 37926.56 2019-08-24 07:57:56.000 236 33842.85 317.89 17116.83 88888.00 2019-08-24 07:57:57.000 236 33842.82 317.88 17116.85 88888.00 2019-08-24 07:57:58.000 236 33842.79 317.86 17116.90 88888.00 2019-08-24 07:57:59.000 236 33842.76 317.86 17116.87 88888.00 2019-08-24 07:58:00.000 236 33842.73 317.89 17116.81 37926.46 2019-08-24 07:58:01.000 236 33842.69 317.89 17116.84 88888.00 2019-08-24 07:58:02.000 236 33842.68 317.91 17116.87 88888.00 2019-08-24 07:58:03.000 236 33842.68 317.86 17116.83 88888.00 2019-08-24 07:58:04.000 236 33842.66 317.86 17116.80 88888.00 2019-08-24 07:58:05.000 236 33842.65 317.90 17116.80 37926.29 2019-08-24 07:58:06.000 236 33842.63 317.92 17116.83 88888.00 2019-08-24 07:58:07.000 236 33842.59 317.94 17116.83 88888.00 2019-08-24 07:58:08.000 236 33842.58 317.92 17116.84 88888.00 2019-08-24 07:58:09.000 236 33842.56 317.88 17116.84 88888.00 2019-08-24 07:58:10.000 236 33842.58 317.91 17116.83 37926.26 2019-08-24 07:58:11.000 236 33842.57 317.95 17116.82 88888.00 2019-08-24 07:58:12.000 236 33842.56 317.98 17116.83 88888.00 2019-08-24 07:58:13.000 236 33842.61 317.97 17116.79 88888.00 2019-08-24 07:58:14.000 236 33842.56 317.94 17116.77 88888.00 2019-08-24 07:58:15.000 236 33842.53 317.91 17116.79 37926.30 2019-08-24 07:58:16.000 236 33842.55 317.91 17116.77 88888.00 2019-08-24 07:58:17.000 236 33842.61 317.94 17116.76 88888.00 2019-08-24 07:58:18.000 236 33842.61 317.91 17116.79 88888.00 2019-08-24 07:58:19.000 236 33842.63 317.92 17116.78 88888.00 2019-08-24 07:58:20.000 236 33842.64 317.98 17116.79 37926.25 2019-08-24 07:58:21.000 236 33842.66 317.98 17116.73 88888.00 2019-08-24 07:58:22.000 236 33842.67 317.96 17116.78 88888.00 2019-08-24 07:58:23.000 236 33842.68 317.94 17116.80 88888.00 2019-08-24 07:58:24.000 236 33842.71 317.95 17116.79 88888.00 2019-08-24 07:58:25.000 236 33842.76 317.98 17116.81 37926.39 2019-08-24 07:58:26.000 236 33842.75 318.02 17116.80 88888.00 2019-08-24 07:58:27.000 236 33842.77 318.05 17116.82 88888.00 2019-08-24 07:58:28.000 236 33842.78 318.02 17116.80 88888.00 2019-08-24 07:58:29.000 236 33842.80 317.99 17116.76 88888.00 2019-08-24 07:58:30.000 236 33842.81 317.99 17116.70 37926.36 2019-08-24 07:58:31.000 236 33842.78 318.04 17116.69 88888.00 2019-08-24 07:58:32.000 236 33842.77 318.05 17116.71 88888.00 2019-08-24 07:58:33.000 236 33842.80 318.04 17116.73 88888.00 2019-08-24 07:58:34.000 236 33842.79 318.03 17116.71 88888.00 2019-08-24 07:58:35.000 236 33842.79 318.05 17116.69 37926.44 2019-08-24 07:58:36.000 236 33842.80 318.06 17116.71 88888.00 2019-08-24 07:58:37.000 236 33842.82 318.02 17116.70 88888.00 2019-08-24 07:58:38.000 236 33842.81 318.03 17116.72 88888.00 2019-08-24 07:58:39.000 236 33842.86 318.00 17116.71 88888.00 2019-08-24 07:58:40.000 236 33842.86 318.02 17116.73 37926.40 2019-08-24 07:58:41.000 236 33842.83 318.01 17116.74 88888.00 2019-08-24 07:58:42.000 236 33842.82 317.98 17116.72 88888.00 2019-08-24 07:58:43.000 236 33842.82 317.97 17116.74 88888.00 2019-08-24 07:58:44.000 236 33842.81 317.97 17116.75 88888.00 2019-08-24 07:58:45.000 236 33842.76 317.96 17116.77 37926.53 2019-08-24 07:58:46.000 236 33842.78 317.97 17116.73 88888.00 2019-08-24 07:58:47.000 236 33842.76 317.99 17116.72 88888.00 2019-08-24 07:58:48.000 236 33842.73 317.99 17116.69 88888.00 2019-08-24 07:58:49.000 236 33842.73 317.96 17116.67 88888.00 2019-08-24 07:58:50.000 236 33842.77 317.98 17116.69 37926.45 2019-08-24 07:58:51.000 236 33842.76 317.98 17116.68 88888.00 2019-08-24 07:58:52.000 236 33842.70 317.93 17116.65 88888.00 2019-08-24 07:58:53.000 236 33842.66 317.95 17116.66 88888.00 2019-08-24 07:58:54.000 236 33842.67 317.93 17116.68 88888.00 2019-08-24 07:58:55.000 236 33842.65 317.96 17116.67 37926.44 2019-08-24 07:58:56.000 236 33842.60 317.95 17116.64 88888.00 2019-08-24 07:58:57.000 236 33842.59 317.92 17116.68 88888.00 2019-08-24 07:58:58.000 236 33842.58 317.93 17116.67 88888.00 2019-08-24 07:58:59.000 236 33842.57 317.92 17116.65 88888.00 2019-08-24 07:59:00.000 236 33842.55 317.92 17116.61 37926.28 2019-08-24 07:59:01.000 236 33842.53 317.91 17116.62 88888.00 2019-08-24 07:59:02.000 236 33842.57 317.93 17116.64 88888.00 2019-08-24 07:59:03.000 236 33842.54 317.94 17116.67 88888.00 2019-08-24 07:59:04.000 236 33842.49 317.96 17116.65 88888.00 2019-08-24 07:59:05.000 236 33842.52 317.96 17116.67 37926.23 2019-08-24 07:59:06.000 236 33842.55 317.97 17116.66 88888.00 2019-08-24 07:59:07.000 236 33842.59 318.03 17116.68 88888.00 2019-08-24 07:59:08.000 236 33842.56 317.99 17116.69 88888.00 2019-08-24 07:59:09.000 236 33842.56 318.05 17116.69 88888.00 2019-08-24 07:59:10.000 236 33842.51 318.04 17116.69 37926.13 2019-08-24 07:59:11.000 236 33842.52 318.02 17116.66 88888.00 2019-08-24 07:59:12.000 236 33842.55 318.07 17116.66 88888.00 2019-08-24 07:59:13.000 236 33842.61 318.08 17116.63 88888.00 2019-08-24 07:59:14.000 236 33842.61 318.03 17116.65 88888.00 2019-08-24 07:59:15.000 236 33842.63 318.05 17116.65 37926.18 2019-08-24 07:59:16.000 236 33842.60 318.04 17116.67 88888.00 2019-08-24 07:59:17.000 236 33842.59 318.06 17116.64 88888.00 2019-08-24 07:59:18.000 236 33842.61 318.03 17116.63 88888.00 2019-08-24 07:59:19.000 236 33842.65 318.03 17116.60 88888.00 2019-08-24 07:59:20.000 236 33842.62 318.02 17116.59 37926.20 2019-08-24 07:59:21.000 236 33842.63 318.01 17116.57 88888.00 2019-08-24 07:59:22.000 236 33842.66 318.00 17116.53 88888.00 2019-08-24 07:59:23.000 236 33842.68 318.04 17116.54 88888.00 2019-08-24 07:59:24.000 236 33842.66 318.08 17116.59 88888.00 2019-08-24 07:59:25.000 236 33842.68 318.08 17116.59 37926.33 2019-08-24 07:59:26.000 236 33842.67 318.06 17116.61 88888.00 2019-08-24 07:59:27.000 236 33842.67 318.07 17116.61 88888.00 2019-08-24 07:59:28.000 236 33842.74 318.06 17116.59 88888.00 2019-08-24 07:59:29.000 236 33842.71 318.04 17116.56 88888.00 2019-08-24 07:59:30.000 236 33842.70 318.05 17116.53 37926.27 2019-08-24 07:59:31.000 236 33842.73 318.05 17116.56 88888.00 2019-08-24 07:59:32.000 236 33842.77 318.06 17116.59 88888.00 2019-08-24 07:59:33.000 236 33842.76 318.09 17116.62 88888.00 2019-08-24 07:59:34.000 236 33842.74 318.08 17116.61 88888.00 2019-08-24 07:59:35.000 236 33842.75 318.08 17116.56 37926.37 2019-08-24 07:59:36.000 236 33842.76 318.10 17116.59 88888.00 2019-08-24 07:59:37.000 236 33842.74 318.04 17116.61 88888.00 2019-08-24 07:59:38.000 236 33842.73 318.02 17116.59 88888.00 2019-08-24 07:59:39.000 236 33842.74 318.07 17116.54 88888.00 2019-08-24 07:59:40.000 236 33842.72 318.04 17116.55 37926.35 2019-08-24 07:59:41.000 236 33842.73 318.01 17116.56 88888.00 2019-08-24 07:59:42.000 236 33842.72 318.02 17116.56 88888.00 2019-08-24 07:59:43.000 236 33842.70 318.03 17116.57 88888.00 2019-08-24 07:59:44.000 236 33842.73 318.00 17116.57 88888.00 2019-08-24 07:59:45.000 236 33842.74 318.00 17116.56 37926.28 2019-08-24 07:59:46.000 236 33842.74 318.00 17116.53 88888.00 2019-08-24 07:59:47.000 236 33842.70 318.05 17116.53 88888.00 2019-08-24 07:59:48.000 236 33842.71 318.07 17116.52 88888.00 2019-08-24 07:59:49.000 236 33842.71 318.03 17116.53 88888.00 2019-08-24 07:59:50.000 236 33842.73 318.04 17116.51 37926.32 2019-08-24 07:59:51.000 236 33842.76 318.08 17116.52 88888.00 2019-08-24 07:59:52.000 236 33842.75 318.05 17116.52 88888.00 2019-08-24 07:59:53.000 236 33842.70 318.05 17116.56 88888.00 2019-08-24 07:59:54.000 236 33842.66 318.06 17116.55 88888.00 2019-08-24 07:59:55.000 236 33842.66 318.08 17116.53 37926.25 2019-08-24 07:59:56.000 236 33842.64 318.09 17116.52 88888.00 2019-08-24 07:59:57.000 236 33842.63 318.08 17116.51 88888.00 2019-08-24 07:59:58.000 236 33842.63 318.07 17116.49 88888.00 2019-08-24 07:59:59.000 236 33842.62 318.06 17116.49 88888.00 2019-08-24 08:00:00.000 236 33842.64 318.08 17116.51 37926.27 2019-08-24 08:00:01.000 236 33842.62 318.08 17116.49 88888.00 2019-08-24 08:00:02.000 236 33842.63 318.04 17116.49 88888.00 2019-08-24 08:00:03.000 236 33842.61 318.05 17116.49 88888.00 2019-08-24 08:00:04.000 236 33842.62 318.08 17116.47 88888.00 2019-08-24 08:00:05.000 236 33842.63 318.09 17116.47 37926.15 2019-08-24 08:00:06.000 236 33842.63 318.06 17116.49 88888.00 2019-08-24 08:00:07.000 236 33842.63 318.07 17116.51 88888.00 2019-08-24 08:00:08.000 236 33842.67 318.09 17116.52 88888.00 2019-08-24 08:00:09.000 236 33842.70 318.09 17116.52 88888.00 2019-08-24 08:00:10.000 236 33842.67 318.07 17116.50 37926.18 2019-08-24 08:00:11.000 236 33842.64 318.04 17116.49 88888.00 2019-08-24 08:00:12.000 236 33842.69 318.05 17116.48 88888.00 2019-08-24 08:00:13.000 236 33842.69 318.04 17116.51 88888.00 2019-08-24 08:00:14.000 236 33842.65 318.02 17116.49 88888.00 2019-08-24 08:00:15.000 236 33842.71 317.99 17116.50 37926.23 2019-08-24 08:00:16.000 236 33842.73 318.02 17116.52 88888.00 2019-08-24 08:00:17.000 236 33842.73 318.06 17116.48 88888.00 2019-08-24 08:00:18.000 236 33842.74 318.06 17116.48 88888.00 2019-08-24 08:00:19.000 236 33842.72 318.03 17116.53 88888.00 2019-08-24 08:00:20.000 236 33842.70 318.04 17116.49 37926.35 2019-08-24 08:00:21.000 236 33842.71 318.04 17116.47 88888.00 2019-08-24 08:00:22.000 236 33842.74 318.05 17116.44 88888.00 2019-08-24 08:00:23.000 236 33842.76 318.07 17116.40 88888.00 2019-08-24 08:00:24.000 236 33842.81 318.05 17116.42 88888.00 2019-08-24 08:00:25.000 236 33842.81 318.04 17116.40 37926.25 2019-08-24 08:00:26.000 236 33842.80 318.06 17116.41 88888.00 2019-08-24 08:00:27.000 236 33842.81 318.06 17116.44 88888.00 2019-08-24 08:00:28.000 236 33842.78 318.03 17116.41 88888.00 2019-08-24 08:00:29.000 236 33842.77 318.02 17116.37 88888.00 2019-08-24 08:00:30.000 236 33842.77 318.03 17116.36 37926.22 2019-08-24 08:00:31.000 236 33842.79 318.00 17116.35 88888.00 2019-08-24 08:00:32.000 236 33842.80 318.02 17116.36 88888.00 2019-08-24 08:00:33.000 236 33842.80 318.03 17116.36 88888.00 2019-08-24 08:00:34.000 236 33842.84 318.02 17116.36 88888.00 2019-08-24 08:00:35.000 236 33842.86 318.03 17116.39 37926.35 2019-08-24 08:00:36.000 236 33842.82 318.02 17116.41 88888.00 2019-08-24 08:00:37.000 236 33842.83 318.00 17116.41 88888.00 2019-08-24 08:00:38.000 236 33842.82 317.99 17116.39 88888.00 2019-08-24 08:00:39.000 236 33842.82 317.99 17116.38 88888.00 2019-08-24 08:00:40.000 236 33842.83 317.99 17116.36 37926.37 2019-08-24 08:00:41.000 236 33842.81 318.02 17116.39 88888.00 2019-08-24 08:00:42.000 236 33842.81 318.06 17116.43 88888.00 2019-08-24 08:00:43.000 236 33842.83 318.09 17116.44 88888.00 2019-08-24 08:00:44.000 236 33842.83 318.10 17116.45 88888.00 2019-08-24 08:00:45.000 236 33842.83 318.08 17116.45 37926.29 2019-08-24 08:00:46.000 236 33842.74 318.09 17116.43 88888.00 2019-08-24 08:00:47.000 236 33842.73 318.06 17116.41 88888.00 2019-08-24 08:00:48.000 236 33842.74 318.07 17116.43 88888.00 2019-08-24 08:00:49.000 236 33842.76 318.07 17116.42 88888.00 2019-08-24 08:00:50.000 236 33842.79 318.05 17116.40 37926.32 2019-08-24 08:00:51.000 236 33842.78 318.03 17116.41 88888.00 2019-08-24 08:00:52.000 236 33842.79 318.04 17116.38 88888.00 2019-08-24 08:00:53.000 236 33842.80 318.07 17116.37 88888.00 2019-08-24 08:00:54.000 236 33842.81 318.07 17116.40 88888.00 2019-08-24 08:00:55.000 236 33842.80 318.05 17116.38 37926.30 2019-08-24 08:00:56.000 236 33842.79 318.05 17116.33 88888.00 2019-08-24 08:00:57.000 236 33842.85 318.07 17116.34 88888.00 2019-08-24 08:00:58.000 236 33842.82 318.10 17116.32 88888.00 2019-08-24 08:00:59.000 236 33842.86 318.12 17116.37 88888.00 2019-08-24 08:01:00.000 236 33842.87 318.12 17116.37 37926.29 2019-08-24 08:01:01.000 236 33842.88 318.07 17116.36 88888.00 2019-08-24 08:01:02.000 236 33842.85 318.04 17116.34 88888.00 2019-08-24 08:01:03.000 236 33842.86 318.01 17116.31 88888.00 2019-08-24 08:01:04.000 236 33842.88 318.00 17116.32 88888.00 2019-08-24 08:01:05.000 236 33842.89 318.03 17116.30 37926.28 2019-08-24 08:01:06.000 236 33842.92 318.05 17116.26 88888.00 2019-08-24 08:01:07.000 236 33842.92 318.05 17116.26 88888.00 2019-08-24 08:01:08.000 236 33842.93 318.01 17116.23 88888.00 2019-08-24 08:01:09.000 236 33842.94 318.03 17116.25 88888.00 2019-08-24 08:01:10.000 236 33842.93 318.01 17116.26 37926.41 2019-08-24 08:01:11.000 236 33842.93 318.03 17116.25 88888.00 2019-08-24 08:01:12.000 236 33842.92 318.03 17116.27 88888.00 2019-08-24 08:01:13.000 236 33842.93 318.03 17116.29 88888.00 2019-08-24 08:01:14.000 236 33842.91 318.03 17116.25 88888.00 2019-08-24 08:01:15.000 236 33842.95 318.03 17116.24 37926.38 2019-08-24 08:01:16.000 236 33842.92 318.06 17116.23 88888.00 2019-08-24 08:01:17.000 236 33842.91 318.06 17116.23 88888.00 2019-08-24 08:01:18.000 236 33842.96 318.07 17116.24 88888.00 2019-08-24 08:01:19.000 236 33842.95 318.06 17116.27 88888.00 2019-08-24 08:01:20.000 236 33842.92 318.05 17116.25 37926.47 2019-08-24 08:01:21.000 236 33842.92 318.05 17116.19 88888.00 2019-08-24 08:01:22.000 236 33842.93 318.03 17116.19 88888.00 2019-08-24 08:01:23.000 236 33842.90 318.02 17116.20 88888.00 2019-08-24 08:01:24.000 236 33842.89 318.01 17116.15 88888.00 2019-08-24 08:01:25.000 236 33842.85 317.99 17116.19 37926.38 2019-08-24 08:01:26.000 236 33842.84 317.97 17116.21 88888.00 2019-08-24 08:01:27.000 236 33842.83 318.04 17116.16 88888.00 2019-08-24 08:01:28.000 236 33842.86 318.05 17116.19 88888.00 2019-08-24 08:01:29.000 236 33842.91 318.05 17116.17 88888.00 2019-08-24 08:01:30.000 236 33842.92 318.06 17116.18 37926.37 2019-08-24 08:01:31.000 236 33842.88 318.06 17116.22 88888.00 2019-08-24 08:01:32.000 236 33842.85 318.05 17116.21 88888.00 2019-08-24 08:01:33.000 236 33842.85 318.08 17116.23 88888.00 2019-08-24 08:01:34.000 236 33842.84 318.07 17116.21 88888.00 2019-08-24 08:01:35.000 236 33842.83 318.09 17116.17 37926.23 2019-08-24 08:01:36.000 236 33842.88 318.10 17116.20 88888.00 2019-08-24 08:01:37.000 236 33842.85 318.07 17116.20 88888.00 2019-08-24 08:01:38.000 236 33842.84 318.03 17116.20 88888.00 2019-08-24 08:01:39.000 236 33842.81 318.05 17116.22 88888.00 2019-08-24 08:01:40.000 236 33842.78 318.06 17116.20 37926.18 2019-08-24 08:01:41.000 236 33842.80 318.07 17116.17 88888.00 2019-08-24 08:01:42.000 236 33842.84 318.08 17116.19 88888.00 2019-08-24 08:01:43.000 236 33842.84 318.06 17116.21 88888.00 2019-08-24 08:01:44.000 236 33842.87 318.05 17116.16 88888.00 2019-08-24 08:01:45.000 236 33842.87 318.09 17116.15 37926.21 2019-08-24 08:01:46.000 236 33842.89 318.10 17116.15 88888.00 2019-08-24 08:01:47.000 236 33842.87 318.08 17116.17 88888.00 2019-08-24 08:01:48.000 236 33842.83 318.06 17116.17 88888.00 2019-08-24 08:01:49.000 236 33842.85 318.10 17116.16 88888.00 2019-08-24 08:01:50.000 236 33842.85 318.11 17116.14 37926.22 2019-08-24 08:01:51.000 236 33842.83 318.08 17116.14 88888.00 2019-08-24 08:01:52.000 236 33842.88 318.08 17116.18 88888.00 2019-08-24 08:01:53.000 236 33842.90 318.10 17116.15 88888.00 2019-08-24 08:01:54.000 236 33842.87 318.12 17116.15 88888.00 2019-08-24 08:01:55.000 236 33842.85 318.10 17116.16 37926.22 2019-08-24 08:01:56.000 236 33842.87 318.07 17116.13 88888.00 2019-08-24 08:01:57.000 236 33842.88 318.08 17116.12 88888.00 2019-08-24 08:01:58.000 236 33842.93 318.10 17116.09 88888.00 2019-08-24 08:01:59.000 236 33842.90 318.08 17116.07 88888.00 2019-08-24 08:02:00.000 236 33842.91 318.05 17116.10 37926.28 2019-08-24 08:02:01.000 236 33842.93 318.04 17116.12 88888.00 2019-08-24 08:02:02.000 236 33842.88 318.04 17116.12 88888.00 2019-08-24 08:02:03.000 236 33842.90 318.04 17116.12 88888.00 2019-08-24 08:02:04.000 236 33842.96 318.09 17116.09 88888.00 2019-08-24 08:02:05.000 236 33842.96 318.10 17116.11 37926.21 2019-08-24 08:02:06.000 236 33842.93 318.09 17116.11 88888.00 2019-08-24 08:02:07.000 236 33842.91 318.11 17116.08 88888.00 2019-08-24 08:02:08.000 236 33842.90 318.15 17116.08 88888.00 2019-08-24 08:02:09.000 236 33842.93 318.11 17116.09 88888.00 2019-08-24 08:02:10.000 236 33842.94 318.10 17116.13 37926.20 2019-08-24 08:02:11.000 236 33842.92 318.13 17116.15 88888.00 2019-08-24 08:02:12.000 236 33842.94 318.14 17116.11 88888.00 2019-08-24 08:02:13.000 236 33842.92 318.12 17116.10 88888.00 2019-08-24 08:02:14.000 236 33842.93 318.11 17116.11 88888.00 2019-08-24 08:02:15.000 236 33842.95 318.11 17116.07 37926.33 2019-08-24 08:02:16.000 236 33842.97 318.12 17116.07 88888.00 2019-08-24 08:02:17.000 236 33842.97 318.11 17116.04 88888.00 2019-08-24 08:02:18.000 236 33842.93 318.08 17116.02 88888.00 2019-08-24 08:02:19.000 236 33842.91 318.09 17116.03 88888.00 2019-08-24 08:02:20.000 236 33842.90 318.09 17116.01 37926.28 2019-08-24 08:02:21.000 236 33842.91 318.10 17116.02 88888.00 2019-08-24 08:02:22.000 236 33842.89 318.08 17116.09 88888.00 2019-08-24 08:02:23.000 236 33842.87 318.07 17116.12 88888.00 2019-08-24 08:02:24.000 236 33842.85 318.08 17116.08 88888.00 2019-08-24 08:02:25.000 236 33842.80 318.10 17116.06 37926.24 2019-08-24 08:02:26.000 236 33842.78 318.11 17116.04 88888.00 2019-08-24 08:02:27.000 236 33842.81 318.10 17116.06 88888.00 2019-08-24 08:02:28.000 236 33842.81 318.08 17116.03 88888.00 2019-08-24 08:02:29.000 236 33842.82 318.07 17116.02 88888.00 2019-08-24 08:02:30.000 236 33842.82 318.08 17116.06 37926.18 2019-08-24 08:02:31.000 236 33842.79 318.12 17116.05 88888.00 2019-08-24 08:02:32.000 236 33842.81 318.12 17116.04 88888.00 2019-08-24 08:02:33.000 236 33842.80 318.09 17116.07 88888.00 2019-08-24 08:02:34.000 236 33842.77 318.08 17116.04 88888.00 2019-08-24 08:02:35.000 236 33842.78 318.06 17116.01 37926.10 2019-08-24 08:02:36.000 236 33842.79 318.08 17116.00 88888.00 2019-08-24 08:02:37.000 236 33842.81 318.09 17116.02 88888.00 2019-08-24 08:02:38.000 236 33842.76 318.10 17116.01 88888.00 2019-08-24 08:02:39.000 236 33842.77 318.12 17115.99 88888.00 2019-08-24 08:02:40.000 236 33842.80 318.09 17116.02 37926.07 2019-08-24 08:02:41.000 236 33842.82 318.05 17116.04 88888.00 2019-08-24 08:02:42.000 236 33842.81 318.02 17116.02 88888.00 2019-08-24 08:02:43.000 236 33842.82 318.01 17116.05 88888.00 2019-08-24 08:02:44.000 236 33842.82 318.05 17116.02 88888.00 2019-08-24 08:02:45.000 236 33842.82 318.08 17116.03 37926.08 2019-08-24 08:02:46.000 236 33842.83 318.06 17116.02 88888.00 2019-08-24 08:02:47.000 236 33842.86 318.05 17116.00 88888.00 2019-08-24 08:02:48.000 236 33842.87 318.06 17116.00 88888.00 2019-08-24 08:02:49.000 236 33842.84 318.07 17116.02 88888.00 2019-08-24 08:02:50.000 236 33842.82 318.09 17116.00 37926.18 2019-08-24 08:02:51.000 236 33842.84 318.07 17116.00 88888.00 2019-08-24 08:02:52.000 236 33842.85 318.09 17115.99 88888.00 2019-08-24 08:02:53.000 236 33842.82 318.08 17116.00 88888.00 2019-08-24 08:02:54.000 236 33842.85 318.06 17115.97 88888.00 2019-08-24 08:02:55.000 236 33842.91 318.05 17115.94 37926.19 2019-08-24 08:02:56.000 236 33842.94 318.07 17115.99 88888.00 2019-08-24 08:02:57.000 236 33842.94 318.09 17116.03 88888.00 2019-08-24 08:02:58.000 236 33842.96 318.07 17116.03 88888.00 2019-08-24 08:02:59.000 236 33842.97 318.07 17116.01 88888.00 2019-08-24 08:03:00.000 236 33842.97 318.07 17115.99 37926.23 2019-08-24 08:03:01.000 236 33843.00 318.07 17115.96 88888.00 2019-08-24 08:03:02.000 236 33842.99 318.06 17115.93 88888.00 2019-08-24 08:03:03.000 236 33842.97 318.05 17115.95 88888.00 2019-08-24 08:03:04.000 236 33842.99 318.04 17115.98 88888.00 2019-08-24 08:03:05.000 236 33843.04 318.08 17115.96 37926.17 2019-08-24 08:03:06.000 236 33843.04 318.06 17115.93 88888.00 2019-08-24 08:03:07.000 236 33843.03 318.05 17115.94 88888.00 2019-08-24 08:03:08.000 236 33843.03 318.02 17115.96 88888.00 2019-08-24 08:03:09.000 236 33843.04 318.05 17115.96 88888.00 2019-08-24 08:03:10.000 236 33843.03 318.06 17115.92 37926.18 2019-08-24 08:03:11.000 236 33843.03 318.05 17115.92 88888.00 2019-08-24 08:03:12.000 236 33843.00 318.06 17115.98 88888.00 2019-08-24 08:03:13.000 236 33843.03 318.08 17116.01 88888.00 2019-08-24 08:03:14.000 236 33843.02 318.11 17115.97 88888.00 2019-08-24 08:03:15.000 236 33843.04 318.12 17115.97 37926.31 2019-08-24 08:03:16.000 236 33843.07 318.13 17115.94 88888.00 2019-08-24 08:03:17.000 236 33843.08 318.15 17115.94 88888.00 2019-08-24 08:03:18.000 236 33843.06 318.14 17115.96 88888.00 2019-08-24 08:03:19.000 236 33843.06 318.16 17115.97 88888.00 2019-08-24 08:03:20.000 236 33843.04 318.14 17115.93 37926.17 2019-08-24 08:03:21.000 236 33843.07 318.12 17115.90 88888.00 2019-08-24 08:03:22.000 236 33843.04 318.11 17115.91 88888.00 2019-08-24 08:03:23.000 236 33843.02 318.11 17115.93 88888.00 2019-08-24 08:03:24.000 236 33843.04 318.09 17115.92 88888.00 2019-08-24 08:03:25.000 236 33843.02 318.14 17115.93 37926.21 2019-08-24 08:03:26.000 236 33843.02 318.16 17115.93 88888.00 2019-08-24 08:03:27.000 236 33843.04 318.19 17115.96 88888.00 2019-08-24 08:03:28.000 236 33843.03 318.16 17115.95 88888.00 2019-08-24 08:03:29.000 236 33843.02 318.14 17115.91 88888.00 2019-08-24 08:03:30.000 236 33843.02 318.13 17115.88 37926.17 2019-08-24 08:03:31.000 236 33843.04 318.10 17115.92 88888.00 2019-08-24 08:03:32.000 236 33843.03 318.06 17115.92 88888.00 2019-08-24 08:03:33.000 236 33843.05 318.09 17115.89 88888.00 2019-08-24 08:03:34.000 236 33843.09 318.09 17115.87 88888.00 2019-08-24 08:03:35.000 236 33843.05 318.09 17115.87 37926.20 2019-08-24 08:03:36.000 236 33843.06 318.04 17115.88 88888.00 2019-08-24 08:03:37.000 236 33843.07 318.04 17115.88 88888.00 2019-08-24 08:03:38.000 236 33843.05 318.02 17115.88 88888.00 2019-08-24 08:03:39.000 236 33843.08 318.01 17115.92 88888.00 2019-08-24 08:03:40.000 236 33843.06 317.99 17115.91 37926.23 2019-08-24 08:03:41.000 236 33843.08 318.04 17115.89 88888.00 2019-08-24 08:03:42.000 236 33843.05 318.07 17115.92 88888.00 2019-08-24 08:03:43.000 236 33843.10 318.08 17115.88 88888.00 2019-08-24 08:03:44.000 236 33843.11 318.07 17115.84 88888.00 2019-08-24 08:03:45.000 236 33843.12 318.12 17115.77 37926.34 2019-08-24 08:03:46.000 236 33843.15 318.14 17115.78 88888.00 2019-08-24 08:03:47.000 236 33843.17 318.13 17115.81 88888.00 2019-08-24 08:03:48.000 236 33843.20 318.13 17115.82 88888.00 2019-08-24 08:03:49.000 236 33843.22 318.13 17115.84 88888.00 2019-08-24 08:03:50.000 236 33843.22 318.12 17115.82 37926.38 2019-08-24 08:03:51.000 236 33843.20 318.10 17115.83 88888.00 2019-08-24 08:03:52.000 236 33843.19 318.08 17115.84 88888.00 2019-08-24 08:03:53.000 236 33843.19 318.11 17115.78 88888.00 2019-08-24 08:03:54.000 236 33843.18 318.11 17115.78 88888.00 2019-08-24 08:03:55.000 236 33843.20 318.10 17115.78 37926.40 2019-08-24 08:03:56.000 236 33843.21 318.13 17115.81 88888.00 2019-08-24 08:03:57.000 236 33843.21 318.13 17115.76 88888.00 2019-08-24 08:03:58.000 236 33843.21 318.13 17115.72 88888.00 2019-08-24 08:03:59.000 236 33843.26 318.15 17115.75 88888.00 2019-08-24 08:04:00.000 236 33843.26 318.20 17115.81 37926.32 2019-08-24 08:04:01.000 236 33843.21 318.21 17115.78 88888.00 2019-08-24 08:04:02.000 236 33843.18 318.18 17115.79 88888.00 2019-08-24 08:04:03.000 236 33843.21 318.18 17115.76 88888.00 2019-08-24 08:04:04.000 236 33843.22 318.17 17115.74 88888.00 2019-08-24 08:04:05.000 236 33843.19 318.15 17115.75 37926.38 2019-08-24 08:04:06.000 236 33843.16 318.12 17115.76 88888.00 2019-08-24 08:04:07.000 236 33843.15 318.11 17115.76 88888.00 2019-08-24 08:04:08.000 236 33843.16 318.13 17115.74 88888.00 2019-08-24 08:04:09.000 236 33843.16 318.16 17115.77 88888.00 2019-08-24 08:04:10.000 236 33843.18 318.14 17115.77 37926.29 2019-08-24 08:04:11.000 236 33843.19 318.12 17115.75 88888.00 2019-08-24 08:04:12.000 236 33843.17 318.12 17115.77 88888.00 2019-08-24 08:04:13.000 236 33843.16 318.13 17115.73 88888.00 2019-08-24 08:04:14.000 236 33843.19 318.14 17115.77 88888.00 2019-08-24 08:04:15.000 236 33843.22 318.12 17115.77 37926.28 2019-08-24 08:04:16.000 236 33843.21 318.14 17115.78 88888.00 2019-08-24 08:04:17.000 236 33843.23 318.15 17115.77 88888.00 2019-08-24 08:04:18.000 236 33843.24 318.11 17115.78 88888.00 2019-08-24 08:04:19.000 236 33843.25 318.12 17115.79 88888.00 2019-08-24 08:04:20.000 236 33843.27 318.12 17115.79 37926.37 2019-08-24 08:04:21.000 236 33843.27 318.12 17115.76 88888.00 2019-08-24 08:04:22.000 236 33843.25 318.16 17115.75 88888.00 2019-08-24 08:04:23.000 236 33843.28 318.14 17115.78 88888.00 2019-08-24 08:04:24.000 236 33843.30 318.12 17115.79 88888.00 2019-08-24 08:04:25.000 236 33843.30 318.11 17115.74 37926.27 2019-08-24 08:04:26.000 236 33843.34 318.11 17115.75 88888.00 2019-08-24 08:04:27.000 236 33843.35 318.11 17115.71 88888.00 2019-08-24 08:04:28.000 236 33843.37 318.13 17115.71 88888.00 2019-08-24 08:04:29.000 236 33843.39 318.13 17115.73 88888.00 2019-08-24 08:04:30.000 236 33843.39 318.14 17115.75 37926.43 2019-08-24 08:04:31.000 236 33843.38 318.14 17115.75 88888.00 2019-08-24 08:04:32.000 236 33843.41 318.11 17115.74 88888.00 2019-08-24 08:04:33.000 236 33843.42 318.12 17115.74 88888.00 2019-08-24 08:04:34.000 236 33843.44 318.17 17115.71 88888.00 2019-08-24 08:04:35.000 236 33843.46 318.16 17115.71 37926.51 2019-08-24 08:04:36.000 236 33843.46 318.11 17115.68 88888.00 2019-08-24 08:04:37.000 236 33843.45 318.10 17115.71 88888.00 2019-08-24 08:04:38.000 236 33843.46 318.10 17115.69 88888.00 2019-08-24 08:04:39.000 236 33843.49 318.14 17115.68 88888.00 2019-08-24 08:04:40.000 236 33843.52 318.15 17115.73 37926.42 2019-08-24 08:04:41.000 236 33843.56 318.12 17115.73 88888.00 2019-08-24 08:04:42.000 236 33843.55 318.06 17115.71 88888.00 2019-08-24 08:04:43.000 236 33843.52 318.05 17115.71 88888.00 2019-08-24 08:04:44.000 236 33843.51 318.04 17115.71 88888.00 2019-08-24 08:04:45.000 236 33843.52 318.09 17115.71 37926.55 2019-08-24 08:04:46.000 236 33843.51 318.09 17115.72 88888.00 2019-08-24 08:04:47.000 236 33843.54 318.09 17115.69 88888.00 2019-08-24 08:04:48.000 236 33843.52 318.09 17115.71 88888.00 2019-08-24 08:04:49.000 236 33843.51 318.09 17115.72 88888.00 2019-08-24 08:04:50.000 236 33843.49 318.10 17115.70 37926.65 2019-08-24 08:04:51.000 236 33843.52 318.10 17115.67 88888.00 2019-08-24 08:04:52.000 236 33843.51 318.11 17115.65 88888.00 2019-08-24 08:04:53.000 236 33843.48 318.12 17115.64 88888.00 2019-08-24 08:04:54.000 236 33843.48 318.12 17115.64 88888.00 2019-08-24 08:04:55.000 236 33843.51 318.17 17115.67 37926.51 2019-08-24 08:04:56.000 236 33843.51 318.13 17115.66 88888.00 2019-08-24 08:04:57.000 236 33843.49 318.12 17115.63 88888.00 2019-08-24 08:04:58.000 236 33843.48 318.10 17115.69 88888.00 2019-08-24 08:04:59.000 236 33843.49 318.12 17115.69 88888.00 2019-08-24 08:05:00.000 236 33843.52 318.14 17115.65 37926.56 2019-08-24 08:05:01.000 236 33843.56 318.17 17115.67 88888.00 2019-08-24 08:05:02.000 236 33843.59 318.14 17115.67 88888.00 2019-08-24 08:05:03.000 236 33843.57 318.13 17115.66 88888.00 2019-08-24 08:05:04.000 236 33843.54 318.15 17115.62 88888.00 2019-08-24 08:05:05.000 236 33843.52 318.12 17115.58 37926.57 2019-08-24 08:05:06.000 236 33843.57 318.12 17115.59 88888.00 2019-08-24 08:05:07.000 236 33843.59 318.11 17115.61 88888.00 2019-08-24 08:05:08.000 236 33843.60 318.08 17115.64 88888.00 2019-08-24 08:05:09.000 236 33843.57 318.11 17115.60 88888.00 2019-08-24 08:05:10.000 236 33843.60 318.11 17115.59 37926.49 2019-08-24 08:05:11.000 236 33843.63 318.10 17115.63 88888.00 2019-08-24 08:05:12.000 236 33843.62 318.08 17115.58 88888.00 2019-08-24 08:05:13.000 236 33843.60 318.06 17115.58 88888.00 2019-08-24 08:05:14.000 236 33843.61 318.10 17115.60 88888.00 2019-08-24 08:05:15.000 236 33843.61 318.14 17115.61 37926.56 2019-08-24 08:05:16.000 236 33843.60 318.11 17115.56 88888.00 2019-08-24 08:05:17.000 236 33843.55 318.11 17115.58 88888.00 2019-08-24 08:05:18.000 236 33843.57 318.11 17115.59 88888.00 2019-08-24 08:05:19.000 236 33843.59 318.11 17115.59 88888.00 2019-08-24 08:05:20.000 236 33843.58 318.07 17115.56 37926.57 2019-08-24 08:05:21.000 236 33843.61 318.10 17115.57 88888.00 2019-08-24 08:05:22.000 236 33843.59 318.10 17115.50 88888.00 2019-08-24 08:05:23.000 236 33843.55 318.08 17115.48 88888.00 2019-08-24 08:05:24.000 236 33843.57 318.10 17115.50 88888.00 2019-08-24 08:05:25.000 236 33843.57 318.09 17115.54 37926.52 2019-08-24 08:05:26.000 236 33843.58 318.13 17115.53 88888.00 2019-08-24 08:05:27.000 236 33843.61 318.14 17115.55 88888.00 2019-08-24 08:05:28.000 236 33843.58 318.11 17115.53 88888.00 2019-08-24 08:05:29.000 236 33843.62 318.12 17115.49 88888.00 2019-08-24 08:05:30.000 236 33843.64 318.14 17115.51 37926.60 2019-08-24 08:05:31.000 236 33843.67 318.17 17115.55 88888.00 2019-08-24 08:05:32.000 236 33843.68 318.19 17115.56 88888.00 2019-08-24 08:05:33.000 236 33843.68 318.18 17115.53 88888.00 2019-08-24 08:05:34.000 236 33843.67 318.17 17115.53 88888.00 2019-08-24 08:05:35.000 236 33843.66 318.15 17115.53 37926.56 2019-08-24 08:05:36.000 236 33843.65 318.16 17115.52 88888.00 2019-08-24 08:05:37.000 236 33843.65 318.14 17115.51 88888.00 2019-08-24 08:05:38.000 236 33843.67 318.09 17115.47 88888.00 2019-08-24 08:05:39.000 236 33843.72 318.08 17115.47 88888.00 2019-08-24 08:05:40.000 236 33843.75 318.10 17115.54 37926.56 2019-08-24 08:05:41.000 236 33843.71 318.10 17115.54 88888.00 2019-08-24 08:05:42.000 236 33843.68 318.09 17115.48 88888.00 2019-08-24 08:05:43.000 236 33843.68 318.06 17115.46 88888.00 2019-08-24 08:05:44.000 236 33843.66 318.08 17115.50 88888.00 2019-08-24 08:05:45.000 236 33843.68 318.12 17115.49 37926.54 2019-08-24 08:05:46.000 236 33843.66 318.13 17115.45 88888.00 2019-08-24 08:05:47.000 236 33843.67 318.12 17115.43 88888.00 2019-08-24 08:05:48.000 236 33843.67 318.11 17115.47 88888.00 2019-08-24 08:05:49.000 236 33843.67 318.12 17115.44 88888.00 2019-08-24 08:05:50.000 236 33843.70 318.14 17115.48 37926.66 2019-08-24 08:05:51.000 236 33843.70 318.14 17115.46 88888.00 2019-08-24 08:05:52.000 236 33843.73 318.12 17115.42 88888.00 2019-08-24 08:05:53.000 236 33843.71 318.12 17115.41 88888.00 2019-08-24 08:05:54.000 236 33843.76 318.12 17115.40 88888.00 2019-08-24 08:05:55.000 236 33843.77 318.12 17115.41 37926.60 2019-08-24 08:05:56.000 236 33843.76 318.13 17115.40 88888.00 2019-08-24 08:05:57.000 236 33843.72 318.13 17115.37 88888.00 2019-08-24 08:05:58.000 236 33843.72 318.12 17115.35 88888.00 2019-08-24 08:05:59.000 236 33843.70 318.11 17115.40 88888.00 2019-08-24 08:06:00.000 236 33843.71 318.12 17115.37 37926.60 2019-08-24 08:06:01.000 236 33843.71 318.13 17115.36 88888.00 2019-08-24 08:06:02.000 236 33843.70 318.10 17115.36 88888.00 2019-08-24 08:06:03.000 236 33843.71 318.10 17115.37 88888.00 2019-08-24 08:06:04.000 236 33843.72 318.08 17115.40 88888.00 2019-08-24 08:06:05.000 236 33843.70 318.09 17115.40 37926.46 2019-08-24 08:06:06.000 236 33843.69 318.11 17115.42 88888.00 2019-08-24 08:06:07.000 236 33843.67 318.11 17115.40 88888.00 2019-08-24 08:06:08.000 236 33843.69 318.08 17115.39 88888.00 2019-08-24 08:06:09.000 236 33843.69 318.04 17115.37 88888.00 2019-08-24 08:06:10.000 236 33843.66 318.06 17115.36 37926.49 2019-08-24 08:06:11.000 236 33843.65 318.04 17115.35 88888.00 2019-08-24 08:06:12.000 236 33843.67 318.06 17115.36 88888.00 2019-08-24 08:06:13.000 236 33843.65 318.05 17115.34 88888.00 2019-08-24 08:06:14.000 236 33843.66 318.06 17115.34 88888.00 2019-08-24 08:06:15.000 236 33843.66 318.05 17115.32 37926.56 2019-08-24 08:06:16.000 236 33843.66 318.01 17115.37 88888.00 2019-08-24 08:06:17.000 236 33843.67 317.98 17115.39 88888.00 2019-08-24 08:06:18.000 236 33843.66 317.97 17115.41 88888.00 2019-08-24 08:06:19.000 236 33843.66 317.99 17115.36 88888.00 2019-08-24 08:06:20.000 236 33843.67 318.00 17115.32 37926.57 2019-08-24 08:06:21.000 236 33843.67 317.98 17115.33 88888.00 2019-08-24 08:06:22.000 236 33843.61 318.00 17115.35 88888.00 2019-08-24 08:06:23.000 236 33843.61 317.96 17115.32 88888.00 2019-08-24 08:06:24.000 236 33843.61 317.99 17115.31 88888.00 2019-08-24 08:06:25.000 236 33843.63 317.96 17115.28 37926.49 2019-08-24 08:06:26.000 236 33843.64 317.96 17115.29 88888.00 2019-08-24 08:06:27.000 236 33843.61 318.01 17115.30 88888.00 2019-08-24 08:06:28.000 236 33843.60 318.01 17115.26 88888.00 2019-08-24 08:06:29.000 236 33843.61 318.05 17115.26 88888.00 2019-08-24 08:06:30.000 236 33843.62 318.06 17115.27 37926.42 2019-08-24 08:06:31.000 236 33843.64 318.04 17115.27 88888.00 2019-08-24 08:06:32.000 236 33843.65 318.00 17115.29 88888.00 2019-08-24 08:06:33.000 236 33843.64 318.02 17115.28 88888.00 2019-08-24 08:06:34.000 236 33843.62 318.06 17115.26 88888.00 2019-08-24 08:06:35.000 236 33843.62 318.07 17115.25 37926.51 2019-08-24 08:06:36.000 236 33843.64 318.07 17115.26 88888.00 2019-08-24 08:06:37.000 236 33843.64 318.08 17115.26 88888.00 2019-08-24 08:06:38.000 236 33843.65 318.06 17115.23 88888.00 2019-08-24 08:06:39.000 236 33843.67 318.07 17115.21 88888.00 2019-08-24 08:06:40.000 236 33843.67 318.07 17115.17 37926.47 2019-08-24 08:06:41.000 236 33843.70 318.05 17115.16 88888.00 2019-08-24 08:06:42.000 236 33843.72 318.05 17115.21 88888.00 2019-08-24 08:06:43.000 236 33843.71 318.08 17115.20 88888.00 2019-08-24 08:06:44.000 236 33843.71 318.09 17115.16 88888.00 2019-08-24 08:06:45.000 236 33843.75 318.11 17115.13 37926.53 2019-08-24 08:06:46.000 236 33843.74 318.10 17115.15 88888.00 2019-08-24 08:06:47.000 236 33843.77 318.10 17115.15 88888.00 2019-08-24 08:06:48.000 236 33843.79 318.09 17115.19 88888.00 2019-08-24 08:06:49.000 236 33843.81 318.08 17115.19 88888.00 2019-08-24 08:06:50.000 236 33843.77 318.06 17115.19 37926.56 2019-08-24 08:06:51.000 236 33843.81 318.09 17115.14 88888.00 2019-08-24 08:06:52.000 236 33843.82 318.10 17115.11 88888.00 2019-08-24 08:06:53.000 236 33843.83 318.12 17115.14 88888.00 2019-08-24 08:06:54.000 236 33843.84 318.11 17115.15 88888.00 2019-08-24 08:06:55.000 236 33843.86 318.07 17115.12 37926.49 2019-08-24 08:06:56.000 236 33843.83 318.05 17115.14 88888.00 2019-08-24 08:06:57.000 236 33843.83 318.08 17115.18 88888.00 2019-08-24 08:06:58.000 236 33843.87 318.08 17115.16 88888.00 2019-08-24 08:06:59.000 236 33843.90 318.11 17115.14 88888.00 2019-08-24 08:07:00.000 236 33843.90 318.07 17115.11 37926.57 2019-08-24 08:07:01.000 236 33843.89 318.02 17115.09 88888.00 2019-08-24 08:07:02.000 236 33843.86 318.01 17115.07 88888.00 2019-08-24 08:07:03.000 236 33843.86 318.00 17115.04 88888.00 2019-08-24 08:07:04.000 236 33843.89 317.97 17115.06 88888.00 2019-08-24 08:07:05.000 236 33843.92 317.98 17115.07 37926.57 2019-08-24 08:07:06.000 236 33843.89 317.96 17115.06 88888.00 2019-08-24 08:07:07.000 236 33843.87 317.97 17115.05 88888.00 2019-08-24 08:07:08.000 236 33843.88 317.97 17115.05 88888.00 2019-08-24 08:07:09.000 236 33843.89 317.95 17115.05 88888.00 2019-08-24 08:07:10.000 236 33843.92 317.94 17115.07 37926.62 2019-08-24 08:07:11.000 236 33843.95 317.99 17115.05 88888.00 2019-08-24 08:07:12.000 236 33843.94 318.00 17115.06 88888.00 2019-08-24 08:07:13.000 236 33843.96 317.97 17115.08 88888.00 2019-08-24 08:07:14.000 236 33844.00 317.96 17115.03 88888.00 2019-08-24 08:07:15.000 236 33844.06 317.96 17115.04 37926.62 2019-08-24 08:07:16.000 236 33844.00 317.91 17115.06 88888.00 2019-08-24 08:07:17.000 236 33843.98 317.90 17115.07 88888.00 2019-08-24 08:07:18.000 236 33844.01 317.87 17115.04 88888.00 2019-08-24 08:07:19.000 236 33844.03 317.90 17115.02 88888.00 2019-08-24 08:07:20.000 236 33844.03 317.90 17115.01 37926.68 2019-08-24 08:07:21.000 236 33844.09 317.84 17115.03 88888.00 2019-08-24 08:07:22.000 236 33844.12 317.80 17115.01 88888.00 2019-08-24 08:07:23.000 236 33844.13 317.83 17115.05 88888.00 2019-08-24 08:07:24.000 236 33844.08 317.82 17115.05 88888.00 2019-08-24 08:07:25.000 236 33844.06 317.80 17115.05 37926.71 2019-08-24 08:07:26.000 236 33844.04 317.82 17115.05 88888.00 2019-08-24 08:07:27.000 236 33844.04 317.81 17115.01 88888.00 2019-08-24 08:07:28.000 236 33844.08 317.80 17115.01 88888.00 2019-08-24 08:07:29.000 236 33844.10 317.86 17115.03 88888.00 2019-08-24 08:07:30.000 236 33844.11 317.86 17115.02 37926.83 2019-08-24 08:07:31.000 236 33844.11 317.87 17115.03 88888.00 2019-08-24 08:07:32.000 236 33844.14 317.87 17114.98 88888.00 2019-08-24 08:07:33.000 236 33844.13 317.87 17114.97 88888.00 2019-08-24 08:07:34.000 236 33844.10 317.85 17114.96 88888.00 2019-08-24 08:07:35.000 236 33844.09 317.82 17114.96 37926.72 2019-08-24 08:07:36.000 236 33844.08 317.83 17115.03 88888.00 2019-08-24 08:07:37.000 236 33844.05 317.83 17115.01 88888.00 2019-08-24 08:07:38.000 236 33844.08 317.85 17115.00 88888.00 2019-08-24 08:07:39.000 236 33844.09 317.85 17115.01 88888.00 2019-08-24 08:07:40.000 236 33844.10 317.87 17114.97 37926.74 2019-08-24 08:07:41.000 236 33844.10 317.88 17114.95 88888.00 2019-08-24 08:07:42.000 236 33844.06 317.88 17114.97 88888.00 2019-08-24 08:07:43.000 236 33844.04 317.89 17114.97 88888.00 2019-08-24 08:07:44.000 236 33844.04 317.91 17114.96 88888.00 2019-08-24 08:07:45.000 236 33844.05 317.90 17114.93 37926.72 2019-08-24 08:07:46.000 236 33844.09 317.91 17114.94 88888.00 2019-08-24 08:07:47.000 236 33844.07 317.89 17114.96 88888.00 2019-08-24 08:07:48.000 236 33844.11 317.91 17114.98 88888.00 2019-08-24 08:07:49.000 236 33844.11 317.92 17114.94 88888.00 2019-08-24 08:07:50.000 236 33844.10 317.92 17114.93 37926.72 2019-08-24 08:07:51.000 236 33844.08 317.89 17114.92 88888.00 2019-08-24 08:07:52.000 236 33844.06 317.89 17114.90 88888.00 2019-08-24 08:07:53.000 236 33844.09 317.85 17114.92 88888.00 2019-08-24 08:07:54.000 236 33844.11 317.85 17114.91 88888.00 2019-08-24 08:07:55.000 236 33844.09 317.88 17114.91 37926.70 2019-08-24 08:07:56.000 236 33844.07 317.88 17114.88 88888.00 2019-08-24 08:07:57.000 236 33844.06 317.88 17114.93 88888.00 2019-08-24 08:07:58.000 236 33844.06 317.83 17114.98 88888.00 2019-08-24 08:07:59.000 236 33844.09 317.85 17114.96 88888.00 2019-08-24 08:08:00.000 236 33844.08 317.86 17114.92 37926.75 2019-08-24 08:08:01.000 236 33844.07 317.89 17114.91 88888.00 2019-08-24 08:08:02.000 236 33844.06 317.87 17114.88 88888.00 2019-08-24 08:08:03.000 236 33844.03 317.90 17114.89 88888.00 2019-08-24 08:08:04.000 236 33844.07 317.85 17114.92 88888.00 2019-08-24 08:08:05.000 236 33844.05 317.82 17114.93 37926.70 2019-08-24 08:08:06.000 236 33843.98 317.82 17114.92 88888.00 2019-08-24 08:08:07.000 236 33843.98 317.78 17114.93 88888.00 2019-08-24 08:08:08.000 236 33844.03 317.81 17114.93 88888.00 2019-08-24 08:08:09.000 236 33844.07 317.77 17114.88 88888.00 2019-08-24 08:08:10.000 236 33844.06 317.76 17114.93 37926.69 2019-08-24 08:08:11.000 236 33844.04 317.78 17114.90 88888.00 2019-08-24 08:08:12.000 236 33844.04 317.75 17114.86 88888.00 2019-08-24 08:08:13.000 236 33844.05 317.75 17114.91 88888.00 2019-08-24 08:08:14.000 236 33844.04 317.76 17114.86 88888.00 2019-08-24 08:08:15.000 236 33844.05 317.74 17114.86 37926.67 2019-08-24 08:08:16.000 236 33844.06 317.69 17114.86 88888.00 2019-08-24 08:08:17.000 236 33844.10 317.69 17114.84 88888.00 2019-08-24 08:08:18.000 236 33844.10 317.68 17114.85 88888.00 2019-08-24 08:08:19.000 236 33844.05 317.65 17114.86 88888.00 2019-08-24 08:08:20.000 236 33844.09 317.68 17114.85 37926.68 2019-08-24 08:08:21.000 236 33844.09 317.66 17114.83 88888.00 2019-08-24 08:08:22.000 236 33844.12 317.65 17114.81 88888.00 2019-08-24 08:08:23.000 236 33844.10 317.66 17114.85 88888.00 2019-08-24 08:08:24.000 236 33844.10 317.68 17114.83 88888.00 2019-08-24 08:08:25.000 236 33844.08 317.68 17114.82 37926.66 2019-08-24 08:08:26.000 236 33844.13 317.69 17114.83 88888.00 2019-08-24 08:08:27.000 236 33844.11 317.67 17114.82 88888.00 2019-08-24 08:08:28.000 236 33844.08 317.66 17114.80 88888.00 2019-08-24 08:08:29.000 236 33844.08 317.68 17114.82 88888.00 2019-08-24 08:08:30.000 236 33844.04 317.71 17114.81 37926.59 2019-08-24 08:08:31.000 236 33844.07 317.74 17114.85 88888.00 2019-08-24 08:08:32.000 236 33844.07 317.72 17114.83 88888.00 2019-08-24 08:08:33.000 236 33844.04 317.68 17114.79 88888.00 2019-08-24 08:08:34.000 236 33844.08 317.67 17114.84 88888.00 2019-08-24 08:08:35.000 236 33844.04 317.71 17114.84 37926.65 2019-08-24 08:08:36.000 236 33844.04 317.70 17114.77 88888.00 2019-08-24 08:08:37.000 236 33844.05 317.71 17114.77 88888.00 2019-08-24 08:08:38.000 236 33844.03 317.67 17114.77 88888.00 2019-08-24 08:08:39.000 236 33844.04 317.69 17114.78 88888.00 2019-08-24 08:08:40.000 236 33844.06 317.68 17114.80 37926.59 2019-08-24 08:08:41.000 236 33844.05 317.67 17114.79 88888.00 2019-08-24 08:08:42.000 236 33844.06 317.72 17114.75 88888.00 2019-08-24 08:08:43.000 236 33844.06 317.73 17114.75 88888.00 2019-08-24 08:08:44.000 236 33844.04 317.71 17114.77 88888.00 2019-08-24 08:08:45.000 236 33844.07 317.70 17114.74 37926.59 2019-08-24 08:08:46.000 236 33844.04 317.68 17114.74 88888.00 2019-08-24 08:08:47.000 236 33844.08 317.63 17114.77 88888.00 2019-08-24 08:08:48.000 236 33844.10 317.65 17114.76 88888.00 2019-08-24 08:08:49.000 236 33844.11 317.66 17114.74 88888.00 2019-08-24 08:08:50.000 236 33844.10 317.64 17114.74 37926.56 2019-08-24 08:08:51.000 236 33844.06 317.66 17114.76 88888.00 2019-08-24 08:08:52.000 236 33844.08 317.60 17114.74 88888.00 2019-08-24 08:08:53.000 236 33844.10 317.61 17114.74 88888.00 2019-08-24 08:08:54.000 236 33844.10 317.57 17114.71 88888.00 2019-08-24 08:08:55.000 236 33844.08 317.58 17114.72 37926.56 2019-08-24 08:08:56.000 236 33844.06 317.53 17114.73 88888.00 2019-08-24 08:08:57.000 236 33844.06 317.53 17114.71 88888.00 2019-08-24 08:08:58.000 236 33844.06 317.52 17114.69 88888.00 2019-08-24 08:08:59.000 236 33844.06 317.51 17114.72 88888.00 2019-08-24 08:09:00.000 236 33844.07 317.52 17114.70 37926.63 2019-08-24 08:09:01.000 236 33844.05 317.49 17114.69 88888.00 2019-08-24 08:09:02.000 236 33844.03 317.48 17114.69 88888.00 2019-08-24 08:09:03.000 236 33844.08 317.49 17114.73 88888.00 2019-08-24 08:09:04.000 236 33844.11 317.50 17114.71 88888.00 2019-08-24 08:09:05.000 236 33844.09 317.48 17114.72 37926.54 2019-08-24 08:09:06.000 236 33844.08 317.48 17114.69 88888.00 2019-08-24 08:09:07.000 236 33844.09 317.47 17114.69 88888.00 2019-08-24 08:09:08.000 236 33844.10 317.44 17114.71 88888.00 2019-08-24 08:09:09.000 236 33844.11 317.42 17114.70 88888.00 2019-08-24 08:09:10.000 236 33844.06 317.39 17114.67 37926.62 2019-08-24 08:09:11.000 236 33844.05 317.40 17114.70 88888.00 2019-08-24 08:09:12.000 236 33844.09 317.40 17114.72 88888.00 2019-08-24 08:09:13.000 236 33844.14 317.36 17114.70 88888.00 2019-08-24 08:09:14.000 236 33844.15 317.35 17114.74 88888.00 2019-08-24 08:09:15.000 236 33844.10 317.36 17114.72 37926.59 2019-08-24 08:09:16.000 236 33844.05 317.34 17114.69 88888.00 2019-08-24 08:09:17.000 236 33844.11 317.37 17114.68 88888.00 2019-08-24 08:09:18.000 236 33844.09 317.37 17114.69 88888.00 2019-08-24 08:09:19.000 236 33844.10 317.35 17114.72 88888.00 2019-08-24 08:09:20.000 236 33844.11 317.33 17114.71 37926.54 2019-08-24 08:09:21.000 236 33844.10 317.33 17114.70 88888.00 2019-08-24 08:09:22.000 236 33844.06 317.33 17114.72 88888.00 2019-08-24 08:09:23.000 236 33844.07 317.30 17114.70 88888.00 2019-08-24 08:09:24.000 236 33844.08 317.32 17114.72 88888.00 2019-08-24 08:09:25.000 236 33844.02 317.33 17114.72 37926.57 2019-08-24 08:09:26.000 236 33843.94 317.25 17114.68 88888.00 2019-08-24 08:09:27.000 236 33843.95 317.30 17114.68 88888.00 2019-08-24 08:09:28.000 236 33843.96 317.32 17114.68 88888.00 2019-08-24 08:09:29.000 236 33843.96 317.31 17114.64 88888.00 2019-08-24 08:09:30.000 236 33843.93 317.30 17114.65 37926.49 2019-08-24 08:09:31.000 236 33843.96 317.29 17114.63 88888.00 2019-08-24 08:09:32.000 236 33843.98 317.24 17114.62 88888.00 2019-08-24 08:09:33.000 236 33843.96 317.25 17114.61 88888.00 2019-08-24 08:09:34.000 236 33843.94 317.26 17114.59 88888.00 2019-08-24 08:09:35.000 236 33843.95 317.25 17114.60 37926.41 2019-08-24 08:09:36.000 236 33843.94 317.22 17114.62 88888.00 2019-08-24 08:09:37.000 236 33843.91 317.24 17114.59 88888.00 2019-08-24 08:09:38.000 236 33843.95 317.20 17114.59 88888.00 2019-08-24 08:09:39.000 236 33843.94 317.17 17114.57 88888.00 2019-08-24 08:09:40.000 236 33843.95 317.15 17114.60 37926.53 2019-08-24 08:09:41.000 236 33843.93 317.16 17114.63 88888.00 2019-08-24 08:09:42.000 236 33843.93 317.13 17114.59 88888.00 2019-08-24 08:09:43.000 236 33843.94 317.12 17114.61 88888.00 2019-08-24 08:09:44.000 236 33843.97 317.14 17114.64 88888.00 2019-08-24 08:09:45.000 236 33844.00 317.14 17114.62 37926.46 2019-08-24 08:09:46.000 236 33844.03 317.12 17114.60 88888.00 2019-08-24 08:09:47.000 236 33844.04 317.13 17114.61 88888.00 2019-08-24 08:09:48.000 236 33844.04 317.13 17114.60 88888.00 2019-08-24 08:09:49.000 236 33844.02 317.14 17114.58 88888.00 2019-08-24 08:09:50.000 236 33844.02 317.11 17114.59 37926.55 2019-08-24 08:09:51.000 236 33844.04 317.09 17114.59 88888.00 2019-08-24 08:09:52.000 236 33844.06 317.05 17114.59 88888.00 2019-08-24 08:09:53.000 236 33844.01 317.07 17114.58 88888.00 2019-08-24 08:09:54.000 236 33843.99 317.03 17114.56 88888.00 2019-08-24 08:09:55.000 236 33843.97 316.98 17114.56 37926.50 2019-08-24 08:09:56.000 236 33843.98 316.98 17114.58 88888.00 2019-08-24 08:09:57.000 236 33844.01 316.99 17114.58 88888.00 2019-08-24 08:09:58.000 236 33844.01 316.99 17114.52 88888.00 2019-08-24 08:09:59.000 236 33844.02 316.99 17114.54 88888.00 2019-08-24 08:10:00.000 236 33844.03 316.96 17114.55 37926.55 2019-08-24 08:10:01.000 236 33843.98 316.95 17114.54 88888.00 2019-08-24 08:10:02.000 236 33843.97 316.95 17114.56 88888.00 2019-08-24 08:10:03.000 236 33843.97 316.94 17114.55 88888.00 2019-08-24 08:10:04.000 236 33843.94 316.93 17114.54 88888.00 2019-08-24 08:10:05.000 236 33843.96 316.95 17114.54 37926.41 2019-08-24 08:10:06.000 236 33843.95 316.96 17114.55 88888.00 2019-08-24 08:10:07.000 236 33843.96 316.98 17114.55 88888.00 2019-08-24 08:10:08.000 236 33843.95 317.00 17114.56 88888.00 2019-08-24 08:10:09.000 236 33843.94 316.96 17114.52 88888.00 2019-08-24 08:10:10.000 236 33843.92 316.96 17114.56 37926.40 2019-08-24 08:10:11.000 236 33843.90 316.99 17114.58 88888.00 2019-08-24 08:10:12.000 236 33843.92 317.01 17114.61 88888.00 2019-08-24 08:10:13.000 236 33843.90 317.07 17114.55 88888.00 2019-08-24 08:10:14.000 236 33843.92 317.06 17114.53 88888.00 2019-08-24 08:10:15.000 236 33843.96 317.05 17114.54 37926.36 2019-08-24 08:10:16.000 236 33843.91 317.03 17114.53 88888.00 2019-08-24 08:10:17.000 236 33843.94 316.98 17114.52 88888.00 2019-08-24 08:10:18.000 236 33843.91 316.99 17114.48 88888.00 2019-08-24 08:10:19.000 236 33843.89 317.01 17114.51 88888.00 2019-08-24 08:10:20.000 236 33843.89 317.00 17114.53 37926.29 2019-08-24 08:10:21.000 236 33843.86 317.02 17114.56 88888.00 2019-08-24 08:10:22.000 236 33843.87 317.02 17114.56 88888.00 2019-08-24 08:10:23.000 236 33843.89 317.01 17114.55 88888.00 2019-08-24 08:10:24.000 236 33843.88 317.02 17114.53 88888.00 2019-08-24 08:10:25.000 236 33843.84 317.02 17114.55 37926.45 2019-08-24 08:10:26.000 236 33843.86 317.03 17114.55 88888.00 2019-08-24 08:10:27.000 236 33843.91 317.07 17114.58 88888.00 2019-08-24 08:10:28.000 236 33843.89 317.06 17114.58 88888.00 2019-08-24 08:10:29.000 236 33843.94 317.04 17114.56 88888.00 2019-08-24 08:10:30.000 236 33843.96 317.02 17114.56 37926.35 2019-08-24 08:10:31.000 236 33843.90 317.00 17114.56 88888.00 2019-08-24 08:10:32.000 236 33843.86 317.03 17114.54 88888.00 2019-08-24 08:10:33.000 236 33843.88 316.99 17114.57 88888.00 2019-08-24 08:10:34.000 236 33843.90 316.99 17114.55 88888.00 2019-08-24 08:10:35.000 236 33843.89 317.00 17114.56 37926.41 2019-08-24 08:10:36.000 236 33843.90 317.02 17114.56 88888.00 2019-08-24 08:10:37.000 236 33843.92 317.03 17114.54 88888.00 2019-08-24 08:10:38.000 236 33843.95 317.01 17114.57 88888.00 2019-08-24 08:10:39.000 236 33843.95 317.00 17114.55 88888.00 2019-08-24 08:10:40.000 236 33843.94 317.03 17114.50 37926.42 2019-08-24 08:10:41.000 236 33843.95 317.01 17114.51 88888.00 2019-08-24 08:10:42.000 236 33843.93 316.97 17114.51 88888.00 2019-08-24 08:10:43.000 236 33843.90 316.97 17114.49 88888.00 2019-08-24 08:10:44.000 236 33843.86 317.01 17114.52 88888.00 2019-08-24 08:10:45.000 236 33843.81 317.04 17114.54 37926.34 2019-08-24 08:10:46.000 236 33843.81 317.03 17114.54 88888.00 2019-08-24 08:10:47.000 236 33843.80 317.04 17114.51 88888.00 2019-08-24 08:10:48.000 236 33843.77 317.06 17114.52 88888.00 2019-08-24 08:10:49.000 236 33843.79 317.06 17114.53 88888.00 2019-08-24 08:10:50.000 236 33843.82 317.05 17114.54 37926.31 2019-08-24 08:10:51.000 236 33843.80 317.06 17114.52 88888.00 2019-08-24 08:10:52.000 236 33843.80 317.10 17114.51 88888.00 2019-08-24 08:10:53.000 236 33843.80 317.12 17114.51 88888.00 2019-08-24 08:10:54.000 236 33843.81 317.11 17114.53 88888.00 2019-08-24 08:10:55.000 236 33843.81 317.13 17114.50 37926.29 2019-08-24 08:10:56.000 236 33843.79 317.15 17114.48 88888.00 2019-08-24 08:10:57.000 236 33843.79 317.13 17114.49 88888.00 2019-08-24 08:10:58.000 236 33843.77 317.12 17114.44 88888.00 2019-08-24 08:10:59.000 236 33843.77 317.09 17114.45 88888.00 2019-08-24 08:11:00.000 236 33843.78 317.09 17114.49 37926.23 2019-08-24 08:11:01.000 236 33843.79 317.09 17114.49 88888.00 2019-08-24 08:11:02.000 236 33843.81 317.10 17114.45 88888.00 2019-08-24 08:11:03.000 236 33843.83 317.07 17114.48 88888.00 2019-08-24 08:11:04.000 236 33843.78 317.06 17114.46 88888.00 2019-08-24 08:11:05.000 236 33843.78 317.07 17114.45 37926.23 2019-08-24 08:11:06.000 236 33843.83 317.04 17114.46 88888.00 2019-08-24 08:11:07.000 236 33843.81 317.02 17114.50 88888.00 2019-08-24 08:11:08.000 236 33843.82 317.05 17114.47 88888.00 2019-08-24 08:11:09.000 236 33843.82 317.06 17114.43 88888.00 2019-08-24 08:11:10.000 236 33843.84 317.05 17114.44 37926.33 2019-08-24 08:11:11.000 236 33843.89 317.03 17114.45 88888.00 2019-08-24 08:11:12.000 236 33843.84 316.98 17114.44 88888.00 2019-08-24 08:11:13.000 236 33843.83 317.01 17114.42 88888.00 2019-08-24 08:11:14.000 236 33843.83 317.00 17114.38 88888.00 2019-08-24 08:11:15.000 236 33843.82 316.98 17114.36 37926.27 2019-08-24 08:11:16.000 236 33843.81 317.00 17114.34 88888.00 2019-08-24 08:11:17.000 236 33843.85 317.01 17114.37 88888.00 2019-08-24 08:11:18.000 236 33843.84 317.04 17114.37 88888.00 2019-08-24 08:11:19.000 236 33843.85 317.01 17114.36 88888.00 2019-08-24 08:11:20.000 236 33843.86 316.99 17114.37 37926.27 2019-08-24 08:11:21.000 236 33843.89 317.02 17114.38 88888.00 2019-08-24 08:11:22.000 236 33843.85 317.03 17114.39 88888.00 2019-08-24 08:11:23.000 236 33843.84 317.02 17114.38 88888.00 2019-08-24 08:11:24.000 236 33843.84 317.01 17114.35 88888.00 2019-08-24 08:11:25.000 236 33843.81 317.01 17114.32 37926.31 2019-08-24 08:11:26.000 236 33843.81 317.03 17114.34 88888.00 2019-08-24 08:11:27.000 236 33843.80 317.01 17114.32 88888.00 2019-08-24 08:11:28.000 236 33843.81 317.02 17114.29 88888.00 2019-08-24 08:11:29.000 236 33843.81 317.02 17114.28 88888.00 2019-08-24 08:11:30.000 236 33843.82 317.03 17114.32 37926.28 2019-08-24 08:11:31.000 236 33843.82 317.03 17114.30 88888.00 2019-08-24 08:11:32.000 236 33843.83 317.01 17114.28 88888.00 2019-08-24 08:11:33.000 236 33843.80 317.04 17114.28 88888.00 2019-08-24 08:11:34.000 236 33843.81 317.07 17114.33 88888.00 2019-08-24 08:11:35.000 236 33843.82 317.05 17114.34 37926.27 2019-08-24 08:11:36.000 236 33843.81 317.04 17114.33 88888.00 2019-08-24 08:11:37.000 236 33843.84 317.05 17114.29 88888.00 2019-08-24 08:11:38.000 236 33843.85 317.04 17114.31 88888.00 2019-08-24 08:11:39.000 236 33843.87 317.06 17114.28 88888.00 2019-08-24 08:11:40.000 236 33843.87 317.07 17114.30 37926.25 2019-08-24 08:11:41.000 236 33843.82 317.09 17114.27 88888.00 2019-08-24 08:11:42.000 236 33843.81 317.09 17114.22 88888.00 2019-08-24 08:11:43.000 236 33843.87 317.11 17114.23 88888.00 2019-08-24 08:11:44.000 236 33843.86 317.16 17114.28 88888.00 2019-08-24 08:11:45.000 236 33843.84 317.18 17114.31 37926.27 2019-08-24 08:11:46.000 236 33843.86 317.19 17114.31 88888.00 2019-08-24 08:11:47.000 236 33843.86 317.17 17114.27 88888.00 2019-08-24 08:11:48.000 236 33843.87 317.19 17114.26 88888.00 2019-08-24 08:11:49.000 236 33843.87 317.16 17114.27 88888.00 2019-08-24 08:11:50.000 236 33843.88 317.17 17114.27 37926.24 2019-08-24 08:11:51.000 236 33843.88 317.16 17114.25 88888.00 2019-08-24 08:11:52.000 236 33843.88 317.21 17114.23 88888.00 2019-08-24 08:11:53.000 236 33843.91 317.21 17114.20 88888.00 2019-08-24 08:11:54.000 236 33843.92 317.21 17114.20 88888.00 2019-08-24 08:11:55.000 236 33843.89 317.20 17114.21 37926.30 2019-08-24 08:11:56.000 236 33843.95 317.20 17114.20 88888.00 2019-08-24 08:11:57.000 236 33843.99 317.16 17114.22 88888.00 2019-08-24 08:11:58.000 236 33843.97 317.16 17114.22 88888.00 2019-08-24 08:11:59.000 236 33843.96 317.17 17114.20 88888.00 2019-08-24 08:12:00.000 236 33843.96 317.19 17114.23 37926.32 2019-08-24 08:12:01.000 236 33843.99 317.17 17114.19 88888.00 2019-08-24 08:12:02.000 236 33844.00 317.17 17114.17 88888.00 2019-08-24 08:12:03.000 236 33844.00 317.17 17114.19 88888.00 2019-08-24 08:12:04.000 236 33843.98 317.18 17114.17 88888.00 2019-08-24 08:12:05.000 236 33844.00 317.22 17114.17 37926.25 2019-08-24 08:12:06.000 236 33844.02 317.26 17114.15 88888.00 2019-08-24 08:12:07.000 236 33844.00 317.25 17114.11 88888.00 2019-08-24 08:12:08.000 236 33843.98 317.24 17114.10 88888.00 2019-08-24 08:12:09.000 236 33844.02 317.21 17114.13 88888.00 2019-08-24 08:12:10.000 236 33844.05 317.22 17114.11 37926.25 2019-08-24 08:12:11.000 236 33844.01 317.22 17114.11 88888.00 2019-08-24 08:12:12.000 236 33843.99 317.22 17114.14 88888.00 2019-08-24 08:12:13.000 236 33844.01 317.20 17114.09 88888.00 2019-08-24 08:12:14.000 236 33844.01 317.20 17114.09 88888.00 2019-08-24 08:12:15.000 236 33844.01 317.21 17114.08 37926.34 2019-08-24 08:12:16.000 236 33844.04 317.18 17114.07 88888.00 2019-08-24 08:12:17.000 236 33844.05 317.18 17114.04 88888.00 2019-08-24 08:12:18.000 236 33844.09 317.23 17113.99 88888.00 2019-08-24 08:12:19.000 236 33844.09 317.21 17114.02 88888.00 2019-08-24 08:12:20.000 236 33844.11 317.17 17114.02 37926.26 2019-08-24 08:12:21.000 236 33844.09 317.15 17113.98 88888.00 2019-08-24 08:12:22.000 236 33844.07 317.15 17113.96 88888.00 2019-08-24 08:12:23.000 236 33844.12 317.12 17114.02 88888.00 2019-08-24 08:12:24.000 236 33844.17 317.14 17114.02 88888.00 2019-08-24 08:12:25.000 236 33844.20 317.17 17114.00 37926.37 2019-08-24 08:12:26.000 236 33844.21 317.16 17113.98 88888.00 2019-08-24 08:12:27.000 236 33844.21 317.17 17113.99 88888.00 2019-08-24 08:12:28.000 236 33844.19 317.18 17114.04 88888.00 2019-08-24 08:12:29.000 236 33844.18 317.16 17114.02 88888.00 2019-08-24 08:12:30.000 236 33844.17 317.14 17114.00 37926.43 2019-08-24 08:12:31.000 236 33844.18 317.20 17114.02 88888.00 2019-08-24 08:12:32.000 236 33844.14 317.15 17114.05 88888.00 2019-08-24 08:12:33.000 236 33844.13 317.17 17114.07 88888.00 2019-08-24 08:12:34.000 236 33844.10 317.18 17114.08 88888.00 2019-08-24 08:12:35.000 236 33844.11 317.21 17114.02 37926.38 2019-08-24 08:12:36.000 236 33844.09 317.21 17113.98 88888.00 2019-08-24 08:12:37.000 236 33844.14 317.21 17113.95 88888.00 2019-08-24 08:12:38.000 236 33844.18 317.23 17113.94 88888.00 2019-08-24 08:12:39.000 236 33844.14 317.24 17113.93 88888.00 2019-08-24 08:12:40.000 236 33844.11 317.24 17113.95 37926.33 2019-08-24 08:12:41.000 236 33844.12 317.24 17113.99 88888.00 2019-08-24 08:12:42.000 236 33844.10 317.19 17113.97 88888.00 2019-08-24 08:12:43.000 236 33844.09 317.16 17113.95 88888.00 2019-08-24 08:12:44.000 236 33844.12 317.20 17113.97 88888.00 2019-08-24 08:12:45.000 236 33844.13 317.19 17114.00 37926.31 2019-08-24 08:12:46.000 236 33844.12 317.18 17113.98 88888.00 2019-08-24 08:12:47.000 236 33844.10 317.20 17113.96 88888.00 2019-08-24 08:12:48.000 236 33844.12 317.21 17113.94 88888.00 2019-08-24 08:12:49.000 236 33844.13 317.20 17113.93 88888.00 2019-08-24 08:12:50.000 236 33844.10 317.19 17113.89 37926.32 2019-08-24 08:12:51.000 236 33844.11 317.24 17113.89 88888.00 2019-08-24 08:12:52.000 236 33844.07 317.22 17113.89 88888.00 2019-08-24 08:12:53.000 236 33844.04 317.20 17113.85 88888.00 2019-08-24 08:12:54.000 236 33844.05 317.25 17113.87 88888.00 2019-08-24 08:12:55.000 236 33844.02 317.19 17113.94 37926.21 2019-08-24 08:12:56.000 236 33843.99 317.18 17113.93 88888.00 2019-08-24 08:12:57.000 236 33844.02 317.16 17113.92 88888.00 2019-08-24 08:12:58.000 236 33844.03 317.14 17113.88 88888.00 2019-08-24 08:12:59.000 236 33844.02 317.12 17113.88 88888.00 2019-08-24 08:13:00.000 236 33844.05 317.15 17113.88 37926.30 2019-08-24 08:13:01.000 236 33844.04 317.17 17113.88 88888.00 2019-08-24 08:13:02.000 236 33844.03 317.16 17113.89 88888.00 2019-08-24 08:13:03.000 236 33844.03 317.14 17113.91 88888.00 2019-08-24 08:13:04.000 236 33844.02 317.17 17113.88 88888.00 2019-08-24 08:13:05.000 236 33843.99 317.18 17113.91 37926.29 2019-08-24 08:13:06.000 236 33844.00 317.15 17113.95 88888.00 2019-08-24 08:13:07.000 236 33844.01 317.16 17113.96 88888.00 2019-08-24 08:13:08.000 236 33844.03 317.15 17113.93 88888.00 2019-08-24 08:13:09.000 236 33844.04 317.13 17113.92 88888.00 2019-08-24 08:13:10.000 236 33844.09 317.19 17113.89 37926.27 2019-08-24 08:13:11.000 236 33844.06 317.18 17113.86 88888.00 2019-08-24 08:13:12.000 236 33844.07 317.18 17113.87 88888.00 2019-08-24 08:13:13.000 236 33844.09 317.19 17113.86 88888.00 2019-08-24 08:13:14.000 236 33844.04 317.21 17113.82 88888.00 2019-08-24 08:13:15.000 236 33844.05 317.20 17113.80 37926.18 2019-08-24 08:13:16.000 236 33844.08 317.21 17113.80 88888.00 2019-08-24 08:13:17.000 236 33844.10 317.19 17113.83 88888.00 2019-08-24 08:13:18.000 236 33844.15 317.20 17113.78 88888.00 2019-08-24 08:13:19.000 236 33844.16 317.20 17113.75 88888.00 2019-08-24 08:13:20.000 236 33844.20 317.22 17113.77 37926.24 2019-08-24 08:13:21.000 236 33844.19 317.23 17113.78 88888.00 2019-08-24 08:13:22.000 236 33844.17 317.25 17113.74 88888.00 2019-08-24 08:13:23.000 236 33844.20 317.30 17113.75 88888.00 2019-08-24 08:13:24.000 236 33844.21 317.27 17113.72 88888.00 2019-08-24 08:13:25.000 236 33844.24 317.21 17113.72 37926.30 2019-08-24 08:13:26.000 236 33844.20 317.23 17113.73 88888.00 2019-08-24 08:13:27.000 236 33844.21 317.28 17113.71 88888.00 2019-08-24 08:13:28.000 236 33844.22 317.29 17113.74 88888.00 2019-08-24 08:13:29.000 236 33844.23 317.27 17113.73 88888.00 2019-08-24 08:13:30.000 236 33844.24 317.25 17113.65 37926.35 2019-08-24 08:13:31.000 236 33844.26 317.28 17113.69 88888.00 2019-08-24 08:13:32.000 236 33844.30 317.28 17113.70 88888.00 2019-08-24 08:13:33.000 236 33844.31 317.33 17113.70 88888.00 2019-08-24 08:13:34.000 236 33844.32 317.32 17113.68 88888.00 2019-08-24 08:13:35.000 236 33844.35 317.29 17113.69 37926.36 2019-08-24 08:13:36.000 236 33844.35 317.31 17113.68 88888.00 2019-08-24 08:13:37.000 236 33844.34 317.29 17113.68 88888.00 2019-08-24 08:13:38.000 236 33844.33 317.27 17113.64 88888.00 2019-08-24 08:13:39.000 236 33844.30 317.29 17113.64 88888.00 2019-08-24 08:13:40.000 236 33844.28 317.30 17113.65 37926.40 2019-08-24 08:13:41.000 236 33844.26 317.29 17113.62 88888.00 2019-08-24 08:13:42.000 236 33844.26 317.26 17113.63 88888.00 2019-08-24 08:13:43.000 236 33844.28 317.24 17113.66 88888.00 2019-08-24 08:13:44.000 236 33844.27 317.27 17113.65 88888.00 2019-08-24 08:13:45.000 236 33844.23 317.26 17113.64 37926.38 2019-08-24 08:13:46.000 236 33844.22 317.27 17113.65 88888.00 2019-08-24 08:13:47.000 236 33844.24 317.27 17113.64 88888.00 2019-08-24 08:13:48.000 236 33844.26 317.28 17113.61 88888.00 2019-08-24 08:13:49.000 236 33844.26 317.27 17113.62 88888.00 2019-08-24 08:13:50.000 236 33844.22 317.29 17113.64 37926.35 2019-08-24 08:13:51.000 236 33844.20 317.28 17113.63 88888.00 2019-08-24 08:13:52.000 236 33844.17 317.26 17113.63 88888.00 2019-08-24 08:13:53.000 236 33844.18 317.25 17113.62 88888.00 2019-08-24 08:13:54.000 236 33844.18 317.28 17113.58 88888.00 2019-08-24 08:13:55.000 236 33844.17 317.32 17113.54 37926.26 2019-08-24 08:13:56.000 236 33844.19 317.30 17113.54 88888.00 2019-08-24 08:13:57.000 236 33844.21 317.26 17113.56 88888.00 2019-08-24 08:13:58.000 236 33844.17 317.29 17113.59 88888.00 2019-08-24 08:13:59.000 236 33844.17 317.32 17113.57 88888.00 2019-08-24 08:14:00.000 236 33844.17 317.28 17113.58 37926.17 2019-08-24 08:14:01.000 236 33844.19 317.27 17113.55 88888.00 2019-08-24 08:14:02.000 236 33844.15 317.26 17113.49 88888.00 2019-08-24 08:14:03.000 236 33844.17 317.26 17113.50 88888.00 2019-08-24 08:14:04.000 236 33844.15 317.29 17113.51 88888.00 2019-08-24 08:14:05.000 236 33844.15 317.30 17113.51 37926.21 2019-08-24 08:14:06.000 236 33844.21 317.31 17113.54 88888.00 2019-08-24 08:14:07.000 236 33844.20 317.32 17113.56 88888.00 2019-08-24 08:14:08.000 236 33844.15 317.29 17113.53 88888.00 2019-08-24 08:14:09.000 236 33844.18 317.29 17113.48 88888.00 2019-08-24 08:14:10.000 236 33844.21 317.27 17113.50 37926.28 2019-08-24 08:14:11.000 236 33844.18 317.27 17113.49 88888.00 2019-08-24 08:14:12.000 236 33844.14 317.25 17113.51 88888.00 2019-08-24 08:14:13.000 236 33844.15 317.30 17113.47 88888.00 2019-08-24 08:14:14.000 236 33844.16 317.29 17113.48 88888.00 2019-08-24 08:14:15.000 236 33844.14 317.32 17113.45 37926.22 2019-08-24 08:14:16.000 236 33844.17 317.35 17113.45 88888.00 2019-08-24 08:14:17.000 236 33844.15 317.34 17113.46 88888.00 2019-08-24 08:14:18.000 236 33844.18 317.32 17113.47 88888.00 2019-08-24 08:14:19.000 236 33844.18 317.37 17113.44 88888.00 2019-08-24 08:14:20.000 236 33844.15 317.38 17113.44 37926.21 2019-08-24 08:14:21.000 236 33844.17 317.40 17113.46 88888.00 2019-08-24 08:14:22.000 236 33844.20 317.38 17113.47 88888.00 2019-08-24 08:14:23.000 236 33844.23 317.36 17113.46 88888.00 2019-08-24 08:14:24.000 236 33844.26 317.35 17113.45 88888.00 2019-08-24 08:14:25.000 236 33844.26 317.36 17113.46 37926.20 2019-08-24 08:14:26.000 236 33844.25 317.39 17113.46 88888.00 2019-08-24 08:14:27.000 236 33844.24 317.41 17113.41 88888.00 2019-08-24 08:14:28.000 236 33844.20 317.40 17113.38 88888.00 2019-08-24 08:14:29.000 236 33844.19 317.38 17113.39 88888.00 2019-08-24 08:14:30.000 236 33844.21 317.35 17113.35 37926.17 2019-08-24 08:14:31.000 236 33844.24 317.39 17113.35 88888.00 2019-08-24 08:14:32.000 236 33844.22 317.36 17113.35 88888.00 2019-08-24 08:14:33.000 236 33844.24 317.42 17113.34 88888.00 2019-08-24 08:14:34.000 236 33844.27 317.41 17113.36 88888.00 2019-08-24 08:14:35.000 236 33844.27 317.38 17113.39 37926.23 2019-08-24 08:14:36.000 236 33844.29 317.35 17113.32 88888.00 2019-08-24 08:14:37.000 236 33844.30 317.35 17113.35 88888.00 2019-08-24 08:14:38.000 236 33844.29 317.35 17113.36 88888.00 2019-08-24 08:14:39.000 236 33844.32 317.36 17113.37 88888.00 2019-08-24 08:14:40.000 236 33844.34 317.32 17113.29 37926.28 2019-08-24 08:14:41.000 236 33844.35 317.28 17113.27 88888.00 2019-08-24 08:14:42.000 236 33844.34 317.27 17113.24 88888.00 2019-08-24 08:14:43.000 236 33844.34 317.25 17113.28 88888.00 2019-08-24 08:14:44.000 236 33844.32 317.25 17113.24 88888.00 2019-08-24 08:14:45.000 236 33844.33 317.26 17113.29 37926.22 2019-08-24 08:14:46.000 236 33844.35 317.31 17113.33 88888.00 2019-08-24 08:14:47.000 236 33844.36 317.33 17113.35 88888.00 2019-08-24 08:14:48.000 236 33844.34 317.33 17113.35 88888.00 2019-08-24 08:14:49.000 236 33844.38 317.37 17113.34 88888.00 2019-08-24 08:14:50.000 236 33844.36 317.39 17113.34 37926.13 2019-08-24 08:14:51.000 236 33844.32 317.38 17113.36 88888.00 2019-08-24 08:14:52.000 236 33844.32 317.38 17113.31 88888.00 2019-08-24 08:14:53.000 236 33844.32 317.40 17113.33 88888.00 2019-08-24 08:14:54.000 236 33844.27 317.38 17113.34 88888.00 2019-08-24 08:14:55.000 236 33844.26 317.42 17113.34 37926.13 2019-08-24 08:14:56.000 236 33844.26 317.36 17113.29 88888.00 2019-08-24 08:14:57.000 236 33844.27 317.34 17113.28 88888.00 2019-08-24 08:14:58.000 236 33844.26 317.36 17113.28 88888.00 2019-08-24 08:14:59.000 236 33844.28 317.38 17113.25 88888.00 2019-08-24 08:15:00.000 236 33844.28 317.40 17113.25 37926.13 2019-08-24 08:15:01.000 236 33844.28 317.43 17113.25 88888.00 2019-08-24 08:15:02.000 236 33844.27 317.45 17113.24 88888.00 2019-08-24 08:15:03.000 236 33844.28 317.48 17113.22 88888.00 2019-08-24 08:15:04.000 236 33844.28 317.48 17113.21 88888.00 2019-08-24 08:15:05.000 236 33844.31 317.41 17113.24 37926.21 2019-08-24 08:15:06.000 236 33844.34 317.43 17113.28 88888.00 2019-08-24 08:15:07.000 236 33844.32 317.44 17113.26 88888.00 2019-08-24 08:15:08.000 236 33844.32 317.45 17113.29 88888.00 2019-08-24 08:15:09.000 236 33844.31 317.42 17113.26 88888.00 2019-08-24 08:15:10.000 236 33844.27 317.44 17113.19 37926.16 2019-08-24 08:15:11.000 236 33844.29 317.43 17113.16 88888.00 2019-08-24 08:15:12.000 236 33844.31 317.47 17113.18 88888.00 2019-08-24 08:15:13.000 236 33844.32 317.48 17113.20 88888.00 2019-08-24 08:15:14.000 236 33844.29 317.44 17113.22 88888.00 2019-08-24 08:15:15.000 236 33844.33 317.44 17113.19 37926.19 2019-08-24 08:15:16.000 236 33844.31 317.45 17113.19 88888.00 2019-08-24 08:15:17.000 236 33844.31 317.46 17113.25 88888.00 2019-08-24 08:15:18.000 236 33844.30 317.46 17113.22 88888.00 2019-08-24 08:15:19.000 236 33844.34 317.44 17113.20 88888.00 2019-08-24 08:15:20.000 236 33844.32 317.43 17113.20 37926.13 2019-08-24 08:15:21.000 236 33844.32 317.43 17113.19 88888.00 2019-08-24 08:15:22.000 236 33844.29 317.41 17113.12 88888.00 2019-08-24 08:15:23.000 236 33844.25 317.40 17113.13 88888.00 2019-08-24 08:15:24.000 236 33844.27 317.35 17113.12 88888.00 2019-08-24 08:15:25.000 236 33844.26 317.33 17113.10 37926.13 2019-08-24 08:15:26.000 236 33844.24 317.30 17113.10 88888.00 2019-08-24 08:15:27.000 236 33844.25 317.30 17113.13 88888.00 2019-08-24 08:15:28.000 236 33844.22 317.30 17113.13 88888.00 2019-08-24 08:15:29.000 236 33844.20 317.29 17113.11 88888.00 2019-08-24 08:15:30.000 236 33844.20 317.29 17113.07 37926.02 2019-08-24 08:15:31.000 236 33844.17 317.25 17113.05 88888.00 2019-08-24 08:15:32.000 236 33844.19 317.26 17113.08 88888.00 2019-08-24 08:15:33.000 236 33844.17 317.26 17113.11 88888.00 2019-08-24 08:15:34.000 236 33844.15 317.27 17113.09 88888.00 2019-08-24 08:15:35.000 236 33844.14 317.27 17113.08 37926.12 2019-08-24 08:15:36.000 236 33844.14 317.23 17113.09 88888.00 2019-08-24 08:15:37.000 236 33844.19 317.24 17113.09 88888.00 2019-08-24 08:15:38.000 236 33844.16 317.23 17113.10 88888.00 2019-08-24 08:15:39.000 236 33844.17 317.26 17113.10 88888.00 2019-08-24 08:15:40.000 236 33844.22 317.27 17113.10 37926.04 2019-08-24 08:15:41.000 236 33844.22 317.26 17113.09 88888.00 2019-08-24 08:15:42.000 236 33844.24 317.24 17113.14 88888.00 2019-08-24 08:15:43.000 236 33844.22 317.27 17113.17 88888.00 2019-08-24 08:15:44.000 236 33844.22 317.27 17113.11 88888.00 2019-08-24 08:15:45.000 236 33844.26 317.26 17113.09 37926.10 2019-08-24 08:15:46.000 236 33844.25 317.23 17113.07 88888.00 2019-08-24 08:15:47.000 236 33844.22 317.22 17113.07 88888.00 2019-08-24 08:15:48.000 236 33844.18 317.23 17113.04 88888.00 2019-08-24 08:15:49.000 236 33844.19 317.26 17113.03 88888.00 2019-08-24 08:15:50.000 236 33844.21 317.29 17113.04 37926.08 2019-08-24 08:15:51.000 236 33844.21 317.31 17113.05 88888.00 2019-08-24 08:15:52.000 236 33844.17 317.29 17113.04 88888.00 2019-08-24 08:15:53.000 236 33844.14 317.30 17113.04 88888.00 2019-08-24 08:15:54.000 236 33844.16 317.26 17113.04 88888.00 2019-08-24 08:15:55.000 236 33844.17 317.27 17113.06 37926.04 2019-08-24 08:15:56.000 236 33844.20 317.25 17113.06 88888.00 2019-08-24 08:15:57.000 236 33844.18 317.24 17113.07 88888.00 2019-08-24 08:15:58.000 236 33844.17 317.25 17113.07 88888.00 2019-08-24 08:15:59.000 236 33844.21 317.23 17113.04 88888.00 2019-08-24 08:16:00.000 236 33844.21 317.26 17113.06 37926.04 2019-08-24 08:16:01.000 236 33844.19 317.29 17113.07 88888.00 2019-08-24 08:16:02.000 236 33844.13 317.29 17113.06 88888.00 2019-08-24 08:16:03.000 236 33844.11 317.27 17113.08 88888.00 2019-08-24 08:16:04.000 236 33844.10 317.21 17113.07 88888.00 2019-08-24 08:16:05.000 236 33844.13 317.23 17113.05 37925.93 2019-08-24 08:16:06.000 236 33844.13 317.24 17113.04 88888.00 2019-08-24 08:16:07.000 236 33844.10 317.23 17113.04 88888.00 2019-08-24 08:16:08.000 236 33844.10 317.21 17113.02 88888.00 2019-08-24 08:16:09.000 236 33844.15 317.22 17113.00 88888.00 2019-08-24 08:16:10.000 236 33844.17 317.24 17113.01 37925.90 2019-08-24 08:16:11.000 236 33844.17 317.24 17112.99 88888.00 2019-08-24 08:16:12.000 236 33844.20 317.26 17112.97 88888.00 2019-08-24 08:16:13.000 236 33844.16 317.23 17112.92 88888.00 2019-08-24 08:16:14.000 236 33844.15 317.22 17112.91 88888.00 2019-08-24 08:16:15.000 236 33844.16 317.27 17112.94 37925.82 2019-08-24 08:16:16.000 236 33844.18 317.27 17112.96 88888.00 2019-08-24 08:16:17.000 236 33844.15 317.29 17112.94 88888.00 2019-08-24 08:16:18.000 236 33844.17 317.29 17112.91 88888.00 2019-08-24 08:16:19.000 236 33844.21 317.24 17112.93 88888.00 2019-08-24 08:16:20.000 236 33844.26 317.29 17112.90 37925.95 2019-08-24 08:16:21.000 236 33844.30 317.27 17112.84 88888.00 2019-08-24 08:16:22.000 236 33844.28 317.26 17112.87 88888.00 2019-08-24 08:16:23.000 236 33844.27 317.23 17112.89 88888.00 2019-08-24 08:16:24.000 236 33844.27 317.23 17112.90 88888.00 2019-08-24 08:16:25.000 236 33844.32 317.19 17112.94 37926.06 2019-08-24 08:16:26.000 236 33844.33 317.18 17112.95 88888.00 2019-08-24 08:16:27.000 236 33844.30 317.20 17112.94 88888.00 2019-08-24 08:16:28.000 236 33844.26 317.22 17112.88 88888.00 2019-08-24 08:16:29.000 236 33844.26 317.20 17112.87 88888.00 2019-08-24 08:16:30.000 236 33844.26 317.20 17112.87 37926.04 2019-08-24 08:16:31.000 236 33844.28 317.16 17112.87 88888.00 2019-08-24 08:16:32.000 236 33844.28 317.13 17112.86 88888.00 2019-08-24 08:16:33.000 236 33844.26 317.12 17112.83 88888.00 2019-08-24 08:16:34.000 236 33844.25 317.16 17112.85 88888.00 2019-08-24 08:16:35.000 236 33844.25 317.17 17112.84 37926.04 2019-08-24 08:16:36.000 236 33844.22 317.16 17112.83 88888.00 2019-08-24 08:16:37.000 236 33844.23 317.17 17112.80 88888.00 2019-08-24 08:16:38.000 236 33844.23 317.17 17112.81 88888.00 2019-08-24 08:16:39.000 236 33844.23 317.17 17112.84 88888.00 2019-08-24 08:16:40.000 236 33844.16 317.18 17112.87 37925.99 2019-08-24 08:16:41.000 236 33844.18 317.17 17112.89 88888.00 2019-08-24 08:16:42.000 236 33844.20 317.20 17112.87 88888.00 2019-08-24 08:16:43.000 236 33844.23 317.23 17112.84 88888.00 2019-08-24 08:16:44.000 236 33844.22 317.24 17112.85 88888.00 2019-08-24 08:16:45.000 236 33844.23 317.25 17112.85 37925.95 2019-08-24 08:16:46.000 236 33844.19 317.24 17112.85 88888.00 2019-08-24 08:16:47.000 236 33844.16 317.26 17112.87 88888.00 2019-08-24 08:16:48.000 236 33844.15 317.24 17112.84 88888.00 2019-08-24 08:16:49.000 236 33844.20 317.21 17112.83 88888.00 2019-08-24 08:16:50.000 236 33844.20 317.27 17112.89 37925.91 2019-08-24 08:16:51.000 236 33844.15 317.28 17112.85 88888.00 2019-08-24 08:16:52.000 236 33844.18 317.28 17112.81 88888.00 2019-08-24 08:16:53.000 236 33844.19 317.26 17112.83 88888.00 2019-08-24 08:16:54.000 236 33844.15 317.23 17112.79 88888.00 2019-08-24 08:16:55.000 236 33844.14 317.20 17112.77 37925.86 2019-08-24 08:16:56.000 236 33844.12 317.20 17112.81 88888.00 2019-08-24 08:16:57.000 236 33844.12 317.24 17112.78 88888.00 2019-08-24 08:16:58.000 236 33844.13 317.24 17112.80 88888.00 2019-08-24 08:16:59.000 236 33844.12 317.21 17112.81 88888.00 2019-08-24 08:17:00.000 236 33844.13 317.22 17112.79 37925.84 2019-08-24 08:17:01.000 236 33844.10 317.23 17112.73 88888.00 2019-08-24 08:17:02.000 236 33844.13 317.22 17112.73 88888.00 2019-08-24 08:17:03.000 236 33844.15 317.19 17112.77 88888.00 2019-08-24 08:17:04.000 236 33844.14 317.18 17112.82 88888.00 2019-08-24 08:17:05.000 236 33844.13 317.17 17112.79 37925.77 2019-08-24 08:17:06.000 236 33844.12 317.14 17112.77 88888.00 2019-08-24 08:17:07.000 236 33844.14 317.20 17112.77 88888.00 2019-08-24 08:17:08.000 236 33844.14 317.19 17112.75 88888.00 2019-08-24 08:17:09.000 236 33844.14 317.18 17112.77 88888.00 2019-08-24 08:17:10.000 236 33844.16 317.15 17112.78 37925.93 2019-08-24 08:17:11.000 236 33844.17 317.14 17112.77 88888.00 2019-08-24 08:17:12.000 236 33844.18 317.13 17112.78 88888.00 2019-08-24 08:17:13.000 236 33844.20 317.15 17112.79 88888.00 2019-08-24 08:17:14.000 236 33844.21 317.12 17112.78 88888.00 2019-08-24 08:17:15.000 236 33844.20 317.06 17112.76 37925.88 2019-08-24 08:17:16.000 236 33844.21 317.09 17112.75 88888.00 2019-08-24 08:17:17.000 236 33844.21 317.05 17112.74 88888.00 2019-08-24 08:17:18.000 236 33844.19 317.02 17112.75 88888.00 2019-08-24 08:17:19.000 236 33844.18 317.02 17112.75 88888.00 2019-08-24 08:17:20.000 236 33844.18 317.04 17112.80 37925.95 2019-08-24 08:17:21.000 236 33844.16 317.04 17112.78 88888.00 2019-08-24 08:17:22.000 236 33844.15 317.07 17112.75 88888.00 2019-08-24 08:17:23.000 236 33844.18 317.09 17112.75 88888.00 2019-08-24 08:17:24.000 236 33844.18 317.03 17112.74 88888.00 2019-08-24 08:17:25.000 236 33844.17 317.01 17112.71 37925.84 2019-08-24 08:17:26.000 236 33844.18 317.02 17112.69 88888.00 2019-08-24 08:17:27.000 236 33844.19 317.05 17112.68 88888.00 2019-08-24 08:17:28.000 236 33844.18 316.99 17112.70 88888.00 2019-08-24 08:17:29.000 236 33844.18 317.00 17112.70 88888.00 2019-08-24 08:17:30.000 236 33844.20 317.00 17112.72 37925.86 2019-08-24 08:17:31.000 236 33844.22 316.99 17112.69 88888.00 2019-08-24 08:17:32.000 236 33844.24 316.98 17112.69 88888.00 2019-08-24 08:17:33.000 236 33844.26 316.96 17112.74 88888.00 2019-08-24 08:17:34.000 236 33844.28 316.98 17112.78 88888.00 2019-08-24 08:17:35.000 236 33844.26 316.96 17112.77 37925.97 2019-08-24 08:17:36.000 236 33844.30 316.98 17112.75 88888.00 2019-08-24 08:17:37.000 236 33844.30 317.00 17112.76 88888.00 2019-08-24 08:17:38.000 236 33844.29 317.00 17112.76 88888.00 2019-08-24 08:17:39.000 236 33844.28 317.00 17112.72 88888.00 2019-08-24 08:17:40.000 236 33844.30 316.96 17112.72 37925.89 2019-08-24 08:17:41.000 236 33844.31 316.98 17112.70 88888.00 2019-08-24 08:17:42.000 236 33844.32 316.99 17112.69 88888.00 2019-08-24 08:17:43.000 236 33844.30 316.99 17112.72 88888.00 2019-08-24 08:17:44.000 236 33844.32 316.99 17112.70 88888.00 2019-08-24 08:17:45.000 236 33844.33 316.98 17112.71 37925.87 2019-08-24 08:17:46.000 236 33844.36 317.01 17112.69 88888.00 2019-08-24 08:17:47.000 236 33844.39 317.00 17112.68 88888.00 2019-08-24 08:17:48.000 236 33844.39 317.01 17112.64 88888.00 2019-08-24 08:17:49.000 236 33844.39 317.04 17112.69 88888.00 2019-08-24 08:17:50.000 236 33844.39 317.02 17112.65 37925.90 2019-08-24 08:17:51.000 236 33844.37 316.99 17112.62 88888.00 2019-08-24 08:17:52.000 236 33844.34 316.99 17112.66 88888.00 2019-08-24 08:17:53.000 236 33844.31 317.00 17112.59 88888.00 2019-08-24 08:17:54.000 236 33844.28 317.01 17112.61 88888.00 2019-08-24 08:17:55.000 236 33844.34 317.01 17112.59 37925.92 2019-08-24 08:17:56.000 236 33844.33 316.98 17112.61 88888.00 2019-08-24 08:17:57.000 236 33844.29 316.97 17112.61 88888.00 2019-08-24 08:17:58.000 236 33844.30 316.97 17112.62 88888.00 2019-08-24 08:17:59.000 236 33844.31 316.97 17112.58 88888.00 2019-08-24 08:18:00.000 236 33844.32 316.99 17112.60 37925.89 2019-08-24 08:18:01.000 236 33844.33 316.96 17112.63 88888.00 2019-08-24 08:18:02.000 236 33844.28 316.95 17112.59 88888.00 2019-08-24 08:18:03.000 236 33844.30 316.97 17112.57 88888.00 2019-08-24 08:18:04.000 236 33844.28 316.96 17112.59 88888.00 2019-08-24 08:18:05.000 236 33844.30 316.92 17112.64 37925.95 2019-08-24 08:18:06.000 236 33844.27 316.89 17112.59 88888.00 2019-08-24 08:18:07.000 236 33844.27 316.94 17112.58 88888.00 2019-08-24 08:18:08.000 236 33844.26 316.96 17112.54 88888.00 2019-08-24 08:18:09.000 236 33844.24 316.96 17112.52 88888.00 2019-08-24 08:18:10.000 236 33844.24 316.90 17112.55 37925.83 2019-08-24 08:18:11.000 236 33844.25 316.93 17112.56 88888.00 2019-08-24 08:18:12.000 236 33844.21 316.96 17112.53 88888.00 2019-08-24 08:18:13.000 236 33844.21 316.91 17112.57 88888.00 2019-08-24 08:18:14.000 236 33844.20 316.89 17112.59 88888.00 2019-08-24 08:18:15.000 236 33844.21 316.89 17112.59 37925.79 2019-08-24 08:18:16.000 236 33844.19 316.91 17112.54 88888.00 2019-08-24 08:18:17.000 236 33844.20 316.89 17112.51 88888.00 2019-08-24 08:18:18.000 236 33844.22 316.94 17112.53 88888.00 2019-08-24 08:18:19.000 236 33844.25 316.96 17112.57 88888.00 2019-08-24 08:18:20.000 236 33844.24 316.95 17112.56 37925.76 2019-08-24 08:18:21.000 236 33844.21 316.97 17112.56 88888.00 2019-08-24 08:18:22.000 236 33844.21 316.96 17112.55 88888.00 2019-08-24 08:18:23.000 236 33844.18 316.95 17112.54 88888.00 2019-08-24 08:18:24.000 236 33844.19 316.95 17112.57 88888.00 2019-08-24 08:18:25.000 236 33844.21 316.97 17112.60 37925.76 2019-08-24 08:18:26.000 236 33844.22 316.99 17112.62 88888.00 2019-08-24 08:18:27.000 236 33844.23 316.98 17112.64 88888.00 2019-08-24 08:18:28.000 236 33844.26 316.95 17112.59 88888.00 2019-08-24 08:18:29.000 236 33844.28 316.96 17112.59 88888.00 2019-08-24 08:18:30.000 236 33844.33 316.93 17112.59 37925.75 2019-08-24 08:18:31.000 236 33844.31 316.93 17112.62 88888.00 2019-08-24 08:18:32.000 236 33844.32 316.92 17112.53 88888.00 2019-08-24 08:18:33.000 236 33844.32 316.94 17112.54 88888.00 2019-08-24 08:18:34.000 236 33844.34 316.92 17112.58 88888.00 2019-08-24 08:18:35.000 236 33844.34 316.95 17112.60 37925.76 2019-08-24 08:18:36.000 236 33844.34 316.93 17112.58 88888.00 2019-08-24 08:18:37.000 236 33844.32 316.94 17112.54 88888.00 2019-08-24 08:18:38.000 236 33844.29 316.91 17112.47 88888.00 2019-08-24 08:18:39.000 236 33844.30 316.92 17112.47 88888.00 2019-08-24 08:18:40.000 236 33844.29 316.89 17112.48 37925.83 2019-08-24 08:18:41.000 236 33844.31 316.90 17112.54 88888.00 2019-08-24 08:18:42.000 236 33844.31 316.87 17112.53 88888.00 2019-08-24 08:18:43.000 236 33844.29 316.86 17112.51 88888.00 2019-08-24 08:18:44.000 236 33844.30 316.85 17112.50 88888.00 2019-08-24 08:18:45.000 236 33844.32 316.88 17112.50 37925.80 2019-08-24 08:18:46.000 236 33844.31 316.87 17112.44 88888.00 2019-08-24 08:18:47.000 236 33844.28 316.86 17112.43 88888.00 2019-08-24 08:18:48.000 236 33844.28 316.86 17112.43 88888.00 2019-08-24 08:18:49.000 236 33844.28 316.86 17112.45 88888.00 2019-08-24 08:18:50.000 236 33844.25 316.83 17112.49 37925.77 2019-08-24 08:18:51.000 236 33844.29 316.82 17112.49 88888.00 2019-08-24 08:18:52.000 236 33844.28 316.80 17112.45 88888.00 2019-08-24 08:18:53.000 236 33844.26 316.80 17112.47 88888.00 2019-08-24 08:18:54.000 236 33844.29 316.82 17112.46 88888.00 2019-08-24 08:18:55.000 236 33844.27 316.80 17112.47 37925.75 2019-08-24 08:18:56.000 236 33844.26 316.82 17112.49 88888.00 2019-08-24 08:18:57.000 236 33844.28 316.80 17112.49 88888.00 2019-08-24 08:18:58.000 236 33844.25 316.80 17112.47 88888.00 2019-08-24 08:18:59.000 236 33844.23 316.76 17112.50 88888.00 2019-08-24 08:19:00.000 236 33844.23 316.76 17112.52 37925.79 2019-08-24 08:19:01.000 236 33844.26 316.75 17112.53 88888.00 2019-08-24 08:19:02.000 236 33844.24 316.75 17112.51 88888.00 2019-08-24 08:19:03.000 236 33844.25 316.76 17112.48 88888.00 2019-08-24 08:19:04.000 236 33844.23 316.74 17112.47 88888.00 2019-08-24 08:19:05.000 236 33844.26 316.72 17112.48 37925.72 2019-08-24 08:19:06.000 236 33844.24 316.69 17112.48 88888.00 2019-08-24 08:19:07.000 236 33844.26 316.76 17112.53 88888.00 2019-08-24 08:19:08.000 236 33844.27 316.76 17112.47 88888.00 2019-08-24 08:19:09.000 236 33844.25 316.71 17112.44 88888.00 2019-08-24 08:19:10.000 236 33844.29 316.74 17112.44 37925.74 2019-08-24 08:19:11.000 236 33844.28 316.77 17112.45 88888.00 2019-08-24 08:19:12.000 236 33844.28 316.77 17112.46 88888.00 2019-08-24 08:19:13.000 236 33844.25 316.78 17112.44 88888.00 2019-08-24 08:19:14.000 236 33844.26 316.76 17112.40 88888.00 2019-08-24 08:19:15.000 236 33844.31 316.74 17112.40 37925.80 2019-08-24 08:19:16.000 236 33844.28 316.75 17112.37 88888.00 2019-08-24 08:19:17.000 236 33844.27 316.74 17112.36 88888.00 2019-08-24 08:19:18.000 236 33844.26 316.72 17112.31 88888.00 2019-08-24 08:19:19.000 236 33844.25 316.68 17112.39 88888.00 2019-08-24 08:19:20.000 236 33844.26 316.67 17112.38 37925.73 2019-08-24 08:19:21.000 236 33844.26 316.69 17112.37 88888.00 2019-08-24 08:19:22.000 236 33844.23 316.69 17112.34 88888.00 2019-08-24 08:19:23.000 236 33844.24 316.70 17112.32 88888.00 2019-08-24 08:19:24.000 236 33844.29 316.71 17112.35 88888.00 2019-08-24 08:19:25.000 236 33844.30 316.71 17112.36 37925.72 2019-08-24 08:19:26.000 236 33844.29 316.70 17112.35 88888.00 2019-08-24 08:19:27.000 236 33844.30 316.73 17112.35 88888.00 2019-08-24 08:19:28.000 236 33844.29 316.78 17112.35 88888.00 2019-08-24 08:19:29.000 236 33844.32 316.76 17112.31 88888.00 2019-08-24 08:19:30.000 236 33844.33 316.79 17112.32 37925.74 2019-08-24 08:19:31.000 236 33844.34 316.80 17112.34 88888.00 2019-08-24 08:19:32.000 236 33844.34 316.84 17112.33 88888.00 2019-08-24 08:19:33.000 236 33844.38 316.80 17112.34 88888.00 2019-08-24 08:19:34.000 236 33844.37 316.83 17112.34 88888.00 2019-08-24 08:19:35.000 236 33844.32 316.78 17112.34 37925.66 2019-08-24 08:19:36.000 236 33844.34 316.79 17112.39 88888.00 2019-08-24 08:19:37.000 236 33844.35 316.81 17112.34 88888.00 2019-08-24 08:19:38.000 236 33844.34 316.82 17112.36 88888.00 2019-08-24 08:19:39.000 236 33844.35 316.79 17112.36 88888.00 2019-08-24 08:19:40.000 236 33844.37 316.79 17112.33 37925.76 2019-08-24 08:19:41.000 236 33844.39 316.80 17112.36 88888.00 2019-08-24 08:19:42.000 236 33844.35 316.83 17112.36 88888.00 2019-08-24 08:19:43.000 236 33844.32 316.85 17112.37 88888.00 2019-08-24 08:19:44.000 236 33844.32 316.84 17112.37 88888.00 2019-08-24 08:19:45.000 236 33844.34 316.83 17112.33 37925.76 2019-08-24 08:19:46.000 236 33844.35 316.82 17112.31 88888.00 2019-08-24 08:19:47.000 236 33844.32 316.84 17112.32 88888.00 2019-08-24 08:19:48.000 236 33844.30 316.83 17112.33 88888.00 2019-08-24 08:19:49.000 236 33844.25 316.83 17112.31 88888.00 2019-08-24 08:19:50.000 236 33844.26 316.83 17112.30 37925.73 2019-08-24 08:19:51.000 236 33844.28 316.84 17112.27 88888.00 2019-08-24 08:19:52.000 236 33844.27 316.80 17112.27 88888.00 2019-08-24 08:19:53.000 236 33844.29 316.74 17112.27 88888.00 2019-08-24 08:19:54.000 236 33844.29 316.73 17112.27 88888.00 2019-08-24 08:19:55.000 236 33844.29 316.73 17112.24 37925.75 2019-08-24 08:19:56.000 236 33844.30 316.71 17112.26 88888.00 2019-08-24 08:19:57.000 236 33844.27 316.73 17112.28 88888.00 2019-08-24 08:19:58.000 236 33844.28 316.74 17112.30 88888.00 2019-08-24 08:19:59.000 236 33844.29 316.76 17112.29 88888.00 2019-08-24 08:20:00.000 236 33844.30 316.79 17112.27 37925.71 2019-08-24 08:20:01.000 236 33844.32 316.82 17112.23 88888.00 2019-08-24 08:20:02.000 236 33844.32 316.78 17112.21 88888.00 2019-08-24 08:20:03.000 236 33844.34 316.70 17112.23 88888.00 2019-08-24 08:20:04.000 236 33844.33 316.68 17112.23 88888.00 2019-08-24 08:20:05.000 236 33844.30 316.69 17112.21 37925.77 2019-08-24 08:20:06.000 236 33844.31 316.71 17112.23 88888.00 2019-08-24 08:20:07.000 236 33844.33 316.69 17112.22 88888.00 2019-08-24 08:20:08.000 236 33844.33 316.66 17112.24 88888.00 2019-08-24 08:20:09.000 236 33844.31 316.64 17112.21 88888.00 2019-08-24 08:20:10.000 236 33844.37 316.66 17112.20 37925.72 2019-08-24 08:20:11.000 236 33844.41 316.68 17112.25 88888.00 2019-08-24 08:20:12.000 236 33844.38 316.67 17112.22 88888.00 2019-08-24 08:20:13.000 236 33844.38 316.66 17112.19 88888.00 2019-08-24 08:20:14.000 236 33844.40 316.66 17112.20 88888.00 2019-08-24 08:20:15.000 236 33844.38 316.65 17112.19 37925.79 2019-08-24 08:20:16.000 236 33844.38 316.63 17112.09 88888.00 2019-08-24 08:20:17.000 236 33844.45 316.67 17112.10 88888.00 2019-08-24 08:20:18.000 236 33844.45 316.69 17112.16 88888.00 2019-08-24 08:20:19.000 236 33844.42 316.66 17112.17 88888.00 2019-08-24 08:20:20.000 236 33844.39 316.68 17112.18 37925.66 2019-08-24 08:20:21.000 236 33844.38 316.66 17112.18 88888.00 2019-08-24 08:20:22.000 236 33844.41 316.66 17112.21 88888.00 2019-08-24 08:20:23.000 236 33844.44 316.65 17112.22 88888.00 2019-08-24 08:20:24.000 236 33844.45 316.66 17112.20 88888.00 2019-08-24 08:20:25.000 236 33844.45 316.61 17112.16 37925.74 2019-08-24 08:20:26.000 236 33844.43 316.59 17112.15 88888.00 2019-08-24 08:20:27.000 236 33844.40 316.58 17112.16 88888.00 2019-08-24 08:20:28.000 236 33844.43 316.60 17112.19 88888.00 2019-08-24 08:20:29.000 236 33844.43 316.65 17112.18 88888.00 2019-08-24 08:20:30.000 236 33844.40 316.68 17112.20 37925.78 2019-08-24 08:20:31.000 236 33844.42 316.65 17112.20 88888.00 2019-08-24 08:20:32.000 236 33844.47 316.61 17112.17 88888.00 2019-08-24 08:20:33.000 236 33844.51 316.58 17112.17 88888.00 2019-08-24 08:20:34.000 236 33844.54 316.56 17112.14 88888.00 2019-08-24 08:20:35.000 236 33844.52 316.58 17112.14 37925.78 2019-08-24 08:20:36.000 236 33844.50 316.57 17112.13 88888.00 2019-08-24 08:20:37.000 236 33844.51 316.60 17112.13 88888.00 2019-08-24 08:20:38.000 236 33844.53 316.59 17112.13 88888.00 2019-08-24 08:20:39.000 236 33844.54 316.59 17112.17 88888.00 2019-08-24 08:20:40.000 236 33844.51 316.58 17112.15 37925.79 2019-08-24 08:20:41.000 236 33844.50 316.56 17112.11 88888.00 2019-08-24 08:20:42.000 236 33844.49 316.54 17112.08 88888.00 2019-08-24 08:20:43.000 236 33844.49 316.55 17112.09 88888.00 2019-08-24 08:20:44.000 236 33844.47 316.56 17112.13 88888.00 2019-08-24 08:20:45.000 236 33844.46 316.58 17112.14 37925.86 2019-08-24 08:20:46.000 236 33844.49 316.55 17112.09 88888.00 2019-08-24 08:20:47.000 236 33844.49 316.57 17112.11 88888.00 2019-08-24 08:20:48.000 236 33844.51 316.60 17112.12 88888.00 2019-08-24 08:20:49.000 236 33844.50 316.64 17112.12 88888.00 2019-08-24 08:20:50.000 236 33844.47 316.63 17112.13 37925.82 2019-08-24 08:20:51.000 236 33844.47 316.62 17112.17 88888.00 2019-08-24 08:20:52.000 236 33844.43 316.58 17112.10 88888.00 2019-08-24 08:20:53.000 236 33844.45 316.54 17112.09 88888.00 2019-08-24 08:20:54.000 236 33844.42 316.55 17112.11 88888.00 2019-08-24 08:20:55.000 236 33844.45 316.59 17112.11 37925.79 2019-08-24 08:20:56.000 236 33844.44 316.63 17112.12 88888.00 2019-08-24 08:20:57.000 236 33844.43 316.61 17112.09 88888.00 2019-08-24 08:20:58.000 236 33844.40 316.59 17112.05 88888.00 2019-08-24 08:20:59.000 236 33844.40 316.61 17112.06 88888.00 2019-08-24 08:21:00.000 236 33844.37 316.57 17112.06 37925.74 2019-08-24 08:21:01.000 236 33844.38 316.60 17112.06 88888.00 2019-08-24 08:21:02.000 236 33844.41 316.63 17112.04 88888.00 2019-08-24 08:21:03.000 236 33844.35 316.64 17112.05 88888.00 2019-08-24 08:21:04.000 236 33844.38 316.61 17112.05 88888.00 2019-08-24 08:21:05.000 236 33844.37 316.64 17112.01 37925.68 2019-08-24 08:21:06.000 236 33844.32 316.64 17111.99 88888.00 2019-08-24 08:21:07.000 236 33844.35 316.69 17112.01 88888.00 2019-08-24 08:21:08.000 236 33844.38 316.68 17112.02 88888.00 2019-08-24 08:21:09.000 236 33844.36 316.70 17112.01 88888.00 2019-08-24 08:21:10.000 236 33844.36 316.69 17112.04 37925.68 2019-08-24 08:21:11.000 236 33844.34 316.69 17112.05 88888.00 2019-08-24 08:21:12.000 236 33844.33 316.69 17112.02 88888.00 2019-08-24 08:21:13.000 236 33844.37 316.65 17112.03 88888.00 2019-08-24 08:21:14.000 236 33844.35 316.62 17112.01 88888.00 2019-08-24 08:21:15.000 236 33844.37 316.63 17111.97 37925.64 2019-08-24 08:21:16.000 236 33844.39 316.65 17111.97 88888.00 2019-08-24 08:21:17.000 236 33844.41 316.64 17111.99 88888.00 2019-08-24 08:21:18.000 236 33844.40 316.65 17111.99 88888.00 2019-08-24 08:21:19.000 236 33844.43 316.64 17111.99 88888.00 2019-08-24 08:21:20.000 236 33844.46 316.65 17111.99 37925.61 2019-08-24 08:21:21.000 236 33844.51 316.63 17112.02 88888.00 2019-08-24 08:21:22.000 236 33844.50 316.59 17111.99 88888.00 2019-08-24 08:21:23.000 236 33844.49 316.60 17112.00 88888.00 2019-08-24 08:21:24.000 236 33844.51 316.61 17112.00 88888.00 2019-08-24 08:21:25.000 236 33844.45 316.62 17111.99 37925.70 2019-08-24 08:21:26.000 236 33844.45 316.58 17111.95 88888.00 2019-08-24 08:21:27.000 236 33844.48 316.56 17111.99 88888.00 2019-08-24 08:21:28.000 236 33844.46 316.56 17112.01 88888.00 2019-08-24 08:21:29.000 236 33844.46 316.56 17112.00 88888.00 2019-08-24 08:21:30.000 236 33844.49 316.53 17112.01 37925.73 2019-08-24 08:21:31.000 236 33844.51 316.53 17111.98 88888.00 2019-08-24 08:21:32.000 236 33844.56 316.57 17111.96 88888.00 2019-08-24 08:21:33.000 236 33844.61 316.56 17111.95 88888.00 2019-08-24 08:21:34.000 236 33844.59 316.57 17111.96 88888.00 2019-08-24 08:21:35.000 236 33844.58 316.57 17111.93 37925.80 2019-08-24 08:21:36.000 236 33844.59 316.56 17111.96 88888.00 2019-08-24 08:21:37.000 236 33844.61 316.59 17112.00 88888.00 2019-08-24 08:21:38.000 236 33844.65 316.60 17112.01 88888.00 2019-08-24 08:21:39.000 236 33844.65 316.58 17112.01 88888.00 2019-08-24 08:21:40.000 236 33844.62 316.60 17112.01 37925.83 2019-08-24 08:21:41.000 236 33844.61 316.58 17112.01 88888.00 2019-08-24 08:21:42.000 236 33844.59 316.64 17111.96 88888.00 2019-08-24 08:21:43.000 236 33844.63 316.64 17112.01 88888.00 2019-08-24 08:21:44.000 236 33844.58 316.60 17111.97 88888.00 2019-08-24 08:21:45.000 236 33844.57 316.60 17111.94 37925.87 2019-08-24 08:21:46.000 236 33844.57 316.55 17111.92 88888.00 2019-08-24 08:21:47.000 236 33844.56 316.56 17111.89 88888.00 2019-08-24 08:21:48.000 236 33844.53 316.57 17111.92 88888.00 2019-08-24 08:21:49.000 236 33844.55 316.57 17111.89 88888.00 2019-08-24 08:21:50.000 236 33844.56 316.58 17111.87 37925.82 2019-08-24 08:21:51.000 236 33844.58 316.59 17111.87 88888.00 2019-08-24 08:21:52.000 236 33844.55 316.59 17111.92 88888.00 2019-08-24 08:21:53.000 236 33844.55 316.59 17111.90 88888.00 2019-08-24 08:21:54.000 236 33844.54 316.61 17111.86 88888.00 2019-08-24 08:21:55.000 236 33844.53 316.62 17111.83 37925.78 2019-08-24 08:21:56.000 236 33844.54 316.62 17111.85 88888.00 2019-08-24 08:21:57.000 236 33844.52 316.60 17111.86 88888.00 2019-08-24 08:21:58.000 236 33844.49 316.63 17111.87 88888.00 2019-08-24 08:21:59.000 236 33844.55 316.59 17111.87 88888.00 2019-08-24 08:22:00.000 236 33844.58 316.62 17111.87 37925.79 2019-08-24 08:22:01.000 236 33844.55 316.60 17111.90 88888.00 2019-08-24 08:22:02.000 236 33844.57 316.60 17111.88 88888.00 2019-08-24 08:22:03.000 236 33844.55 316.61 17111.85 88888.00 2019-08-24 08:22:04.000 236 33844.53 316.62 17111.81 88888.00 2019-08-24 08:22:05.000 236 33844.54 316.66 17111.79 37925.66 2019-08-24 08:22:06.000 236 33844.55 316.67 17111.83 88888.00 2019-08-24 08:22:07.000 236 33844.54 316.64 17111.81 88888.00 2019-08-24 08:22:08.000 236 33844.50 316.63 17111.78 88888.00 2019-08-24 08:22:09.000 236 33844.50 316.62 17111.80 88888.00 2019-08-24 08:22:10.000 236 33844.53 316.67 17111.82 37925.76 2019-08-24 08:22:11.000 236 33844.52 316.66 17111.81 88888.00 2019-08-24 08:22:12.000 236 33844.50 316.63 17111.79 88888.00 2019-08-24 08:22:13.000 236 33844.52 316.63 17111.82 88888.00 2019-08-24 08:22:14.000 236 33844.52 316.63 17111.82 88888.00 2019-08-24 08:22:15.000 236 33844.54 316.65 17111.83 37925.78 2019-08-24 08:22:16.000 236 33844.54 316.60 17111.82 88888.00 2019-08-24 08:22:17.000 236 33844.57 316.64 17111.83 88888.00 2019-08-24 08:22:18.000 236 33844.59 316.64 17111.79 88888.00 2019-08-24 08:22:19.000 236 33844.57 316.65 17111.77 88888.00 2019-08-24 08:22:20.000 236 33844.59 316.66 17111.76 37925.71 2019-08-24 08:22:21.000 236 33844.62 316.66 17111.78 88888.00 2019-08-24 08:22:22.000 236 33844.59 316.66 17111.76 88888.00 2019-08-24 08:22:23.000 236 33844.60 316.63 17111.76 88888.00 2019-08-24 08:22:24.000 236 33844.62 316.63 17111.80 88888.00 2019-08-24 08:22:25.000 236 33844.64 316.63 17111.84 37925.74 2019-08-24 08:22:26.000 236 33844.64 316.58 17111.83 88888.00 2019-08-24 08:22:27.000 236 33844.70 316.57 17111.80 88888.00 2019-08-24 08:22:28.000 236 33844.70 316.54 17111.79 88888.00 2019-08-24 08:22:29.000 236 33844.71 316.54 17111.80 88888.00 2019-08-24 08:22:30.000 236 33844.70 316.52 17111.78 37925.87 2019-08-24 08:22:31.000 236 33844.69 316.54 17111.75 88888.00 2019-08-24 08:22:32.000 236 33844.71 316.49 17111.75 88888.00 2019-08-24 08:22:33.000 236 33844.75 316.47 17111.74 88888.00 2019-08-24 08:22:34.000 236 33844.74 316.49 17111.73 88888.00 2019-08-24 08:22:35.000 236 33844.75 316.51 17111.74 37925.94 2019-08-24 08:22:36.000 236 33844.70 316.49 17111.73 88888.00 2019-08-24 08:22:37.000 236 33844.71 316.47 17111.70 88888.00 2019-08-24 08:22:38.000 236 33844.70 316.44 17111.71 88888.00 2019-08-24 08:22:39.000 236 33844.70 316.42 17111.73 88888.00 2019-08-24 08:22:40.000 236 33844.66 316.44 17111.71 37925.86 2019-08-24 08:22:41.000 236 33844.65 316.44 17111.73 88888.00 2019-08-24 08:22:42.000 236 33844.66 316.44 17111.74 88888.00 2019-08-24 08:22:43.000 236 33844.69 316.46 17111.73 88888.00 2019-08-24 08:22:44.000 236 33844.65 316.43 17111.71 88888.00 2019-08-24 08:22:45.000 236 33844.66 316.41 17111.69 37925.82 2019-08-24 08:22:46.000 236 33844.71 316.42 17111.68 88888.00 2019-08-24 08:22:47.000 236 33844.69 316.41 17111.69 88888.00 2019-08-24 08:22:48.000 236 33844.69 316.40 17111.64 88888.00 2019-08-24 08:22:49.000 236 33844.71 316.41 17111.62 88888.00 2019-08-24 08:22:50.000 236 33844.71 316.43 17111.60 37925.83 2019-08-24 08:22:51.000 236 33844.68 316.45 17111.64 88888.00 2019-08-24 08:22:52.000 236 33844.67 316.44 17111.63 88888.00 2019-08-24 08:22:53.000 236 33844.65 316.42 17111.62 88888.00 2019-08-24 08:22:54.000 236 33844.64 316.44 17111.65 88888.00 2019-08-24 08:22:55.000 236 33844.67 316.44 17111.67 37925.70 2019-08-24 08:22:56.000 236 33844.66 316.45 17111.67 88888.00 2019-08-24 08:22:57.000 236 33844.69 316.47 17111.64 88888.00 2019-08-24 08:22:58.000 236 33844.72 316.45 17111.64 88888.00 2019-08-24 08:22:59.000 236 33844.72 316.42 17111.64 88888.00 2019-08-24 08:23:00.000 236 33844.72 316.40 17111.61 37925.79 2019-08-24 08:23:01.000 236 33844.68 316.42 17111.58 88888.00 2019-08-24 08:23:02.000 236 33844.69 316.39 17111.57 88888.00 2019-08-24 08:23:03.000 236 33844.73 316.39 17111.57 88888.00 2019-08-24 08:23:04.000 236 33844.72 316.40 17111.59 88888.00 2019-08-24 08:23:05.000 236 33844.69 316.34 17111.55 37925.73 2019-08-24 08:23:06.000 236 33844.69 316.33 17111.52 88888.00 2019-08-24 08:23:07.000 236 33844.69 316.37 17111.56 88888.00 2019-08-24 08:23:08.000 236 33844.67 316.37 17111.55 88888.00 2019-08-24 08:23:09.000 236 33844.68 316.40 17111.50 88888.00 2019-08-24 08:23:10.000 236 33844.70 316.39 17111.51 37925.83 2019-08-24 08:23:11.000 236 33844.70 316.38 17111.50 88888.00 2019-08-24 08:23:12.000 236 33844.72 316.37 17111.49 88888.00 2019-08-24 08:23:13.000 236 33844.76 316.38 17111.50 88888.00 2019-08-24 08:23:14.000 236 33844.76 316.36 17111.50 88888.00 2019-08-24 08:23:15.000 236 33844.78 316.35 17111.49 37925.77 2019-08-24 08:23:16.000 236 33844.81 316.36 17111.48 88888.00 2019-08-24 08:23:17.000 236 33844.82 316.32 17111.46 88888.00 2019-08-24 08:23:18.000 236 33844.82 316.27 17111.48 88888.00 2019-08-24 08:23:19.000 236 33844.79 316.26 17111.51 88888.00 2019-08-24 08:23:20.000 236 33844.80 316.31 17111.51 37925.86 2019-08-24 08:23:21.000 236 33844.86 316.32 17111.51 88888.00 2019-08-24 08:23:22.000 236 33844.86 316.32 17111.48 88888.00 2019-08-24 08:23:23.000 236 33844.87 316.36 17111.50 88888.00 2019-08-24 08:23:24.000 236 33844.87 316.32 17111.51 88888.00 2019-08-24 08:23:25.000 236 33844.91 316.31 17111.50 37925.97 2019-08-24 08:23:26.000 236 33844.88 316.30 17111.53 88888.00 2019-08-24 08:23:27.000 236 33844.86 316.36 17111.55 88888.00 2019-08-24 08:23:28.000 236 33844.85 316.37 17111.54 88888.00 2019-08-24 08:23:29.000 236 33844.83 316.34 17111.51 88888.00 2019-08-24 08:23:30.000 236 33844.83 316.31 17111.46 37925.91 2019-08-24 08:23:31.000 236 33844.82 316.34 17111.45 88888.00 2019-08-24 08:23:32.000 236 33844.82 316.30 17111.45 88888.00 2019-08-24 08:23:33.000 236 33844.82 316.31 17111.44 88888.00 2019-08-24 08:23:34.000 236 33844.78 316.27 17111.43 88888.00 2019-08-24 08:23:35.000 236 33844.79 316.32 17111.47 37925.88 2019-08-24 08:23:36.000 236 33844.83 316.32 17111.49 88888.00 2019-08-24 08:23:37.000 236 33844.81 316.30 17111.47 88888.00 2019-08-24 08:23:38.000 236 33844.79 316.29 17111.47 88888.00 2019-08-24 08:23:39.000 236 33844.78 316.34 17111.45 88888.00 2019-08-24 08:23:40.000 236 33844.73 316.33 17111.41 37925.81 2019-08-24 08:23:41.000 236 33844.73 316.31 17111.40 88888.00 2019-08-24 08:23:42.000 236 33844.74 316.31 17111.43 88888.00 2019-08-24 08:23:43.000 236 33844.76 316.25 17111.44 88888.00 2019-08-24 08:23:44.000 236 33844.77 316.26 17111.42 88888.00 2019-08-24 08:23:45.000 236 33844.76 316.27 17111.40 37925.74 2019-08-24 08:23:46.000 236 33844.75 316.27 17111.41 88888.00 2019-08-24 08:23:47.000 236 33844.75 316.29 17111.38 88888.00 2019-08-24 08:23:48.000 236 33844.73 316.26 17111.39 88888.00 2019-08-24 08:23:49.000 236 33844.77 316.24 17111.42 88888.00 2019-08-24 08:23:50.000 236 33844.75 316.21 17111.36 37925.82 2019-08-24 08:23:51.000 236 33844.73 316.24 17111.36 88888.00 2019-08-24 08:23:52.000 236 33844.72 316.21 17111.40 88888.00 2019-08-24 08:23:53.000 236 33844.77 316.21 17111.38 88888.00 2019-08-24 08:23:54.000 236 33844.75 316.19 17111.36 88888.00 2019-08-24 08:23:55.000 236 33844.74 316.17 17111.37 37925.76 2019-08-24 08:23:56.000 236 33844.70 316.18 17111.37 88888.00 2019-08-24 08:23:57.000 236 33844.70 316.21 17111.38 88888.00 2019-08-24 08:23:58.000 236 33844.72 316.15 17111.35 88888.00 2019-08-24 08:23:59.000 236 33844.72 316.17 17111.38 88888.00 2019-08-24 08:24:00.000 236 33844.69 316.20 17111.39 37925.79 2019-08-24 08:24:01.000 236 33844.68 316.18 17111.40 88888.00 2019-08-24 08:24:02.000 236 33844.70 316.17 17111.39 88888.00 2019-08-24 08:24:03.000 236 33844.68 316.18 17111.37 88888.00 2019-08-24 08:24:04.000 236 33844.67 316.17 17111.33 88888.00 2019-08-24 08:24:05.000 236 33844.72 316.21 17111.35 37925.77 2019-08-24 08:24:06.000 236 33844.74 316.19 17111.30 88888.00 2019-08-24 08:24:07.000 236 33844.80 316.21 17111.28 88888.00 2019-08-24 08:24:08.000 236 33844.80 316.22 17111.33 88888.00 2019-08-24 08:24:09.000 236 33844.78 316.19 17111.33 88888.00 2019-08-24 08:24:10.000 236 33844.82 316.20 17111.33 37925.77 2019-08-24 08:24:11.000 236 33844.81 316.23 17111.36 88888.00 2019-08-24 08:24:12.000 236 33844.85 316.23 17111.35 88888.00 2019-08-24 08:24:13.000 236 33844.83 316.21 17111.31 88888.00 2019-08-24 08:24:14.000 236 33844.85 316.20 17111.28 88888.00 2019-08-24 08:24:15.000 236 33844.89 316.19 17111.24 37925.85 2019-08-24 08:24:16.000 236 33844.89 316.21 17111.22 88888.00 2019-08-24 08:24:17.000 236 33844.92 316.23 17111.24 88888.00 2019-08-24 08:24:18.000 236 33844.90 316.24 17111.25 88888.00 2019-08-24 08:24:19.000 236 33844.92 316.23 17111.30 88888.00 2019-08-24 08:24:20.000 236 33844.94 316.24 17111.29 37925.86 2019-08-24 08:24:21.000 236 33844.94 316.25 17111.29 88888.00 2019-08-24 08:24:22.000 236 33844.96 316.24 17111.28 88888.00 2019-08-24 08:24:23.000 236 33844.96 316.20 17111.27 88888.00 2019-08-24 08:24:24.000 236 33844.95 316.18 17111.24 88888.00 2019-08-24 08:24:25.000 236 33844.89 316.19 17111.20 37925.92 2019-08-24 08:24:26.000 236 33844.93 316.20 17111.25 88888.00 2019-08-24 08:24:27.000 236 33844.90 316.23 17111.25 88888.00 2019-08-24 08:24:28.000 236 33844.89 316.22 17111.27 88888.00 2019-08-24 08:24:29.000 236 33844.88 316.21 17111.28 88888.00 2019-08-24 08:24:30.000 236 33844.89 316.17 17111.27 37925.90 2019-08-24 08:24:31.000 236 33844.87 316.19 17111.23 88888.00 2019-08-24 08:24:32.000 236 33844.84 316.16 17111.20 88888.00 2019-08-24 08:24:33.000 236 33844.81 316.15 17111.23 88888.00 2019-08-24 08:24:34.000 236 33844.83 316.15 17111.28 88888.00 2019-08-24 08:24:35.000 236 33844.85 316.16 17111.25 37925.82 2019-08-24 08:24:36.000 236 33844.81 316.19 17111.23 88888.00 2019-08-24 08:24:37.000 236 33844.83 316.22 17111.25 88888.00 2019-08-24 08:24:38.000 236 33844.83 316.19 17111.20 88888.00 2019-08-24 08:24:39.000 236 33844.81 316.16 17111.17 88888.00 2019-08-24 08:24:40.000 236 33844.84 316.15 17111.20 37925.83 2019-08-24 08:24:41.000 236 33844.82 316.12 17111.20 88888.00 2019-08-24 08:24:42.000 236 33844.83 316.12 17111.20 88888.00 2019-08-24 08:24:43.000 236 33844.85 316.11 17111.21 88888.00 2019-08-24 08:24:44.000 236 33844.79 316.08 17111.20 88888.00 2019-08-24 08:24:45.000 236 33844.80 316.08 17111.19 37925.76 2019-08-24 08:24:46.000 236 33844.75 316.10 17111.16 88888.00 2019-08-24 08:24:47.000 236 33844.74 316.11 17111.16 88888.00 2019-08-24 08:24:48.000 236 33844.79 316.12 17111.15 88888.00 2019-08-24 08:24:49.000 236 33844.76 316.14 17111.16 88888.00 2019-08-24 08:24:50.000 236 33844.76 316.11 17111.15 37925.81 2019-08-24 08:24:51.000 236 33844.80 316.11 17111.15 88888.00 2019-08-24 08:24:52.000 236 33844.79 316.13 17111.18 88888.00 2019-08-24 08:24:53.000 236 33844.80 316.15 17111.19 88888.00 2019-08-24 08:24:54.000 236 33844.84 316.13 17111.20 88888.00 2019-08-24 08:24:55.000 236 33844.81 316.13 17111.16 37925.78 2019-08-24 08:24:56.000 236 33844.81 316.14 17111.15 88888.00 2019-08-24 08:24:57.000 236 33844.79 316.08 17111.17 88888.00 2019-08-24 08:24:58.000 236 33844.77 316.06 17111.17 88888.00 2019-08-24 08:24:59.000 236 33844.75 316.08 17111.19 88888.00 2019-08-24 08:25:00.000 236 33844.79 316.11 17111.19 37925.75 2019-08-24 08:25:01.000 236 33844.79 316.09 17111.18 88888.00 2019-08-24 08:25:02.000 236 33844.78 316.09 17111.17 88888.00 2019-08-24 08:25:03.000 236 33844.84 316.10 17111.16 88888.00 2019-08-24 08:25:04.000 236 33844.84 316.07 17111.17 88888.00 2019-08-24 08:25:05.000 236 33844.86 316.05 17111.14 37925.77 2019-08-24 08:25:06.000 236 33844.85 316.05 17111.12 88888.00 2019-08-24 08:25:07.000 236 33844.85 316.09 17111.15 88888.00 2019-08-24 08:25:08.000 236 33844.84 316.08 17111.15 88888.00 2019-08-24 08:25:09.000 236 33844.85 316.12 17111.14 88888.00 2019-08-24 08:25:10.000 236 33844.90 316.11 17111.11 37925.79 2019-08-24 08:25:11.000 236 33844.93 316.12 17111.13 88888.00 2019-08-24 08:25:12.000 236 33844.92 316.10 17111.09 88888.00 2019-08-24 08:25:13.000 236 33844.90 316.07 17111.10 88888.00 2019-08-24 08:25:14.000 236 33844.91 316.09 17111.13 88888.00 2019-08-24 08:25:15.000 236 33844.91 316.11 17111.14 37925.77 2019-08-24 08:25:16.000 236 33844.92 316.07 17111.14 88888.00 2019-08-24 08:25:17.000 236 33844.91 316.06 17111.14 88888.00 2019-08-24 08:25:18.000 236 33844.93 316.03 17111.07 88888.00 2019-08-24 08:25:19.000 236 33844.94 316.05 17111.01 88888.00 2019-08-24 08:25:20.000 236 33844.95 316.05 17111.02 37925.81 2019-08-24 08:25:21.000 236 33844.95 316.05 17111.07 88888.00 2019-08-24 08:25:22.000 236 33844.95 316.04 17111.11 88888.00 2019-08-24 08:25:23.000 236 33844.98 316.05 17111.10 88888.00 2019-08-24 08:25:24.000 236 33845.03 316.01 17111.09 88888.00 2019-08-24 08:25:25.000 236 33845.05 316.04 17111.07 37925.89 2019-08-24 08:25:26.000 236 33845.04 316.04 17111.08 88888.00 2019-08-24 08:25:27.000 236 33845.07 316.06 17111.05 88888.00 2019-08-24 08:25:28.000 236 33845.05 316.04 17111.06 88888.00 2019-08-24 08:25:29.000 236 33845.05 316.05 17111.07 88888.00 2019-08-24 08:25:30.000 236 33845.05 316.05 17111.09 37925.87 2019-08-24 08:25:31.000 236 33845.02 316.01 17111.09 88888.00 2019-08-24 08:25:32.000 236 33845.04 316.03 17111.05 88888.00 2019-08-24 08:25:33.000 236 33845.07 316.05 17111.00 88888.00 2019-08-24 08:25:34.000 236 33845.03 316.06 17111.03 88888.00 2019-08-24 08:25:35.000 236 33845.06 316.07 17111.03 37925.92 2019-08-24 08:25:36.000 236 33845.08 316.05 17111.01 88888.00 2019-08-24 08:25:37.000 236 33845.07 316.04 17110.99 88888.00 2019-08-24 08:25:38.000 236 33845.06 316.00 17110.96 88888.00 2019-08-24 08:25:39.000 236 33845.05 315.98 17110.98 88888.00 2019-08-24 08:25:40.000 236 33845.06 315.94 17111.03 37925.98 2019-08-24 08:25:41.000 236 33845.08 315.93 17111.04 88888.00 2019-08-24 08:25:42.000 236 33845.12 315.90 17110.99 88888.00 2019-08-24 08:25:43.000 236 33845.09 315.90 17110.99 88888.00 2019-08-24 08:25:44.000 236 33845.04 315.90 17110.99 88888.00 2019-08-24 08:25:45.000 236 33845.09 315.93 17111.01 37925.89 2019-08-24 08:25:46.000 236 33845.16 315.94 17111.01 88888.00 2019-08-24 08:25:47.000 236 33845.15 315.92 17111.03 88888.00 2019-08-24 08:25:48.000 236 33845.10 315.87 17110.98 88888.00 2019-08-24 08:25:49.000 236 33845.11 315.89 17110.98 88888.00 2019-08-24 08:25:50.000 236 33845.09 315.88 17110.98 37925.98 2019-08-24 08:25:51.000 236 33845.08 315.87 17110.97 88888.00 2019-08-24 08:25:52.000 236 33845.06 315.90 17110.91 88888.00 2019-08-24 08:25:53.000 236 33845.09 315.88 17110.92 88888.00 2019-08-24 08:25:54.000 236 33845.02 315.91 17110.97 88888.00 2019-08-24 08:25:55.000 236 33845.02 315.90 17111.02 37925.91 2019-08-24 08:25:56.000 236 33845.01 315.90 17111.01 88888.00 2019-08-24 08:25:57.000 236 33844.99 315.86 17111.01 88888.00 2019-08-24 08:25:58.000 236 33844.96 315.85 17110.98 88888.00 2019-08-24 08:25:59.000 236 33844.94 315.84 17110.97 88888.00 2019-08-24 08:26:00.000 236 33844.95 315.90 17110.98 37925.88 2019-08-24 08:26:01.000 236 33844.97 315.87 17110.96 88888.00 2019-08-24 08:26:02.000 236 33844.97 315.86 17110.96 88888.00 2019-08-24 08:26:03.000 236 33844.94 315.85 17110.92 88888.00 2019-08-24 08:26:04.000 236 33844.94 315.84 17110.93 88888.00 2019-08-24 08:26:05.000 236 33844.91 315.85 17110.93 37925.79 2019-08-24 08:26:06.000 236 33844.88 315.82 17110.91 88888.00 2019-08-24 08:26:07.000 236 33844.89 315.83 17110.92 88888.00 2019-08-24 08:26:08.000 236 33844.87 315.85 17110.93 88888.00 2019-08-24 08:26:09.000 236 33844.92 315.87 17110.97 88888.00 2019-08-24 08:26:10.000 236 33844.91 315.87 17110.97 37925.67 2019-08-24 08:26:11.000 236 33844.90 315.91 17110.99 88888.00 2019-08-24 08:26:12.000 236 33844.87 315.91 17110.93 88888.00 2019-08-24 08:26:13.000 236 33844.87 315.91 17110.93 88888.00 2019-08-24 08:26:14.000 236 33844.87 315.89 17110.93 88888.00 2019-08-24 08:26:15.000 236 33844.88 315.88 17110.91 37925.68 2019-08-24 08:26:16.000 236 33844.87 315.86 17110.94 88888.00 2019-08-24 08:26:17.000 236 33844.88 315.89 17110.93 88888.00 2019-08-24 08:26:18.000 236 33844.87 315.89 17110.91 88888.00 2019-08-24 08:26:19.000 236 33844.91 315.90 17110.90 88888.00 2019-08-24 08:26:20.000 236 33844.92 315.91 17110.92 37925.74 2019-08-24 08:26:21.000 236 33844.96 315.85 17110.93 88888.00 2019-08-24 08:26:22.000 236 33844.95 315.84 17110.89 88888.00 2019-08-24 08:26:23.000 236 33844.97 315.83 17110.90 88888.00 2019-08-24 08:26:24.000 236 33844.98 315.81 17110.94 88888.00 2019-08-24 08:26:25.000 236 33844.99 315.81 17110.90 37925.77 2019-08-24 08:26:26.000 236 33845.00 315.84 17110.89 88888.00 2019-08-24 08:26:27.000 236 33845.04 315.83 17110.87 88888.00 2019-08-24 08:26:28.000 236 33845.07 315.78 17110.88 88888.00 2019-08-24 08:26:29.000 236 33845.07 315.76 17110.86 88888.00 2019-08-24 08:26:30.000 236 33845.15 315.76 17110.86 37925.81 2019-08-24 08:26:31.000 236 33845.14 315.79 17110.88 88888.00 2019-08-24 08:26:32.000 236 33845.19 315.81 17110.89 88888.00 2019-08-24 08:26:33.000 236 33845.27 315.86 17110.88 88888.00 2019-08-24 08:26:34.000 236 33845.23 315.81 17110.91 88888.00 2019-08-24 08:26:35.000 236 33845.25 315.79 17110.91 37925.88 2019-08-24 08:26:36.000 236 33845.27 315.80 17110.90 88888.00 2019-08-24 08:26:37.000 236 33845.29 315.77 17110.90 88888.00 2019-08-24 08:26:38.000 236 33845.29 315.82 17110.90 88888.00 2019-08-24 08:26:39.000 236 33845.31 315.78 17110.86 88888.00 2019-08-24 08:26:40.000 236 33845.31 315.75 17110.86 37925.98 2019-08-24 08:26:41.000 236 33845.33 315.76 17110.91 88888.00 2019-08-24 08:26:42.000 236 33845.34 315.78 17110.89 88888.00 2019-08-24 08:26:43.000 236 33845.36 315.76 17110.88 88888.00 2019-08-24 08:26:44.000 236 33845.32 315.78 17110.86 88888.00 2019-08-24 08:26:45.000 236 33845.31 315.77 17110.80 37926.04 2019-08-24 08:26:46.000 236 33845.29 315.77 17110.81 88888.00 2019-08-24 08:26:47.000 236 33845.34 315.76 17110.77 88888.00 2019-08-24 08:26:48.000 236 33845.32 315.76 17110.75 88888.00 2019-08-24 08:26:49.000 236 33845.32 315.80 17110.79 88888.00 2019-08-24 08:26:50.000 236 33845.33 315.81 17110.77 37926.05 2019-08-24 08:26:51.000 236 33845.33 315.80 17110.78 88888.00 2019-08-24 08:26:52.000 236 33845.33 315.77 17110.77 88888.00 2019-08-24 08:26:53.000 236 33845.31 315.73 17110.78 88888.00 2019-08-24 08:26:54.000 236 33845.25 315.70 17110.76 88888.00 2019-08-24 08:26:55.000 236 33845.20 315.70 17110.74 37925.95 2019-08-24 08:26:56.000 236 33845.22 315.72 17110.74 88888.00 2019-08-24 08:26:57.000 236 33845.21 315.71 17110.78 88888.00 2019-08-24 08:26:58.000 236 33845.16 315.71 17110.77 88888.00 2019-08-24 08:26:59.000 236 33845.15 315.72 17110.77 88888.00 2019-08-24 08:27:00.000 236 33845.13 315.75 17110.80 37925.86 2019-08-24 08:27:01.000 236 33845.05 315.77 17110.80 88888.00 2019-08-24 08:27:02.000 236 33845.01 315.79 17110.79 88888.00 2019-08-24 08:27:03.000 236 33845.06 315.80 17110.83 88888.00 2019-08-24 08:27:04.000 236 33845.05 315.78 17110.84 88888.00 2019-08-24 08:27:05.000 236 33845.02 315.82 17110.82 37925.72 2019-08-24 08:27:06.000 236 33845.00 315.79 17110.77 88888.00 2019-08-24 08:27:07.000 236 33844.99 315.77 17110.76 88888.00 2019-08-24 08:27:08.000 236 33845.00 315.78 17110.75 88888.00 2019-08-24 08:27:09.000 236 33844.95 315.77 17110.73 88888.00 2019-08-24 08:27:10.000 236 33844.92 315.78 17110.77 37925.59 2019-08-24 08:27:11.000 236 33844.91 315.79 17110.79 88888.00 2019-08-24 08:27:12.000 236 33844.88 315.83 17110.75 88888.00 2019-08-24 08:27:13.000 236 33844.91 315.78 17110.73 88888.00 2019-08-24 08:27:14.000 236 33844.88 315.77 17110.74 88888.00 2019-08-24 08:27:15.000 236 33844.89 315.78 17110.73 37925.62 2019-08-24 08:27:16.000 236 33844.89 315.80 17110.70 88888.00 2019-08-24 08:27:17.000 236 33844.86 315.79 17110.70 88888.00 2019-08-24 08:27:18.000 236 33844.86 315.73 17110.68 88888.00 2019-08-24 08:27:19.000 236 33844.91 315.71 17110.68 88888.00 2019-08-24 08:27:20.000 236 33844.91 315.77 17110.72 37925.66 2019-08-24 08:27:21.000 236 33844.93 315.78 17110.69 88888.00 2019-08-24 08:27:22.000 236 33844.91 315.73 17110.67 88888.00 2019-08-24 08:27:23.000 236 33844.91 315.70 17110.66 88888.00 2019-08-24 08:27:24.000 236 33844.93 315.69 17110.64 88888.00 2019-08-24 08:27:25.000 236 33844.94 315.68 17110.65 37925.63 2019-08-24 08:27:26.000 236 33844.93 315.70 17110.62 88888.00 2019-08-24 08:27:27.000 236 33844.94 315.68 17110.63 88888.00 2019-08-24 08:27:28.000 236 33844.98 315.72 17110.62 88888.00 2019-08-24 08:27:29.000 236 33844.99 315.73 17110.62 88888.00 2019-08-24 08:27:30.000 236 33844.97 315.73 17110.59 37925.67 2019-08-24 08:27:31.000 236 33844.96 315.73 17110.62 88888.00 2019-08-24 08:27:32.000 236 33844.97 315.74 17110.65 88888.00 2019-08-24 08:27:33.000 236 33844.98 315.74 17110.65 88888.00 2019-08-24 08:27:34.000 236 33844.96 315.77 17110.65 88888.00 2019-08-24 08:27:35.000 236 33844.97 315.78 17110.65 37925.69 2019-08-24 08:27:36.000 236 33844.97 315.78 17110.66 88888.00 2019-08-24 08:27:37.000 236 33845.01 315.79 17110.68 88888.00 2019-08-24 08:27:38.000 236 33845.04 315.76 17110.66 88888.00 2019-08-24 08:27:39.000 236 33845.04 315.76 17110.64 88888.00 2019-08-24 08:27:40.000 236 33845.07 315.77 17110.63 37925.65 2019-08-24 08:27:41.000 236 33845.07 315.75 17110.61 88888.00 2019-08-24 08:27:42.000 236 33845.07 315.78 17110.59 88888.00 2019-08-24 08:27:43.000 236 33845.09 315.75 17110.58 88888.00 2019-08-24 08:27:44.000 236 33845.09 315.76 17110.57 88888.00 2019-08-24 08:27:45.000 236 33845.08 315.79 17110.58 37925.63 2019-08-24 08:27:46.000 236 33845.05 315.76 17110.55 88888.00 2019-08-24 08:27:47.000 236 33845.02 315.75 17110.54 88888.00 2019-08-24 08:27:48.000 236 33844.98 315.79 17110.54 88888.00 2019-08-24 08:27:49.000 236 33845.01 315.81 17110.56 88888.00 2019-08-24 08:27:50.000 236 33845.01 315.75 17110.57 37925.63 2019-08-24 08:27:51.000 236 33845.04 315.76 17110.58 88888.00 2019-08-24 08:27:52.000 236 33845.01 315.72 17110.57 88888.00 2019-08-24 08:27:53.000 236 33844.98 315.73 17110.57 88888.00 2019-08-24 08:27:54.000 236 33845.00 315.73 17110.57 88888.00 2019-08-24 08:27:55.000 236 33844.97 315.73 17110.59 37925.63 2019-08-24 08:27:56.000 236 33844.97 315.73 17110.60 88888.00 2019-08-24 08:27:57.000 236 33845.03 315.76 17110.53 88888.00 2019-08-24 08:27:58.000 236 33845.02 315.79 17110.54 88888.00 2019-08-24 08:27:59.000 236 33845.00 315.77 17110.53 88888.00 2019-08-24 08:28:00.000 236 33844.99 315.74 17110.52 37925.56 2019-08-24 08:28:01.000 236 33844.98 315.74 17110.52 88888.00 2019-08-24 08:28:02.000 236 33844.97 315.73 17110.52 88888.00 2019-08-24 08:28:03.000 236 33845.02 315.74 17110.52 88888.00 2019-08-24 08:28:04.000 236 33845.00 315.70 17110.53 88888.00 2019-08-24 08:28:05.000 236 33844.96 315.67 17110.59 37925.64 2019-08-24 08:28:06.000 236 33844.98 315.68 17110.59 88888.00 2019-08-24 08:28:07.000 236 33845.00 315.68 17110.60 88888.00 2019-08-24 08:28:08.000 236 33845.00 315.67 17110.58 88888.00 2019-08-24 08:28:09.000 236 33845.00 315.70 17110.58 88888.00 2019-08-24 08:28:10.000 236 33845.02 315.70 17110.55 37925.58 2019-08-24 08:28:11.000 236 33845.03 315.72 17110.57 88888.00 2019-08-24 08:28:12.000 236 33844.98 315.72 17110.58 88888.00 2019-08-24 08:28:13.000 236 33844.97 315.72 17110.59 88888.00 2019-08-24 08:28:14.000 236 33845.00 315.63 17110.58 88888.00 2019-08-24 08:28:15.000 236 33845.01 315.58 17110.57 37925.65 2019-08-24 08:28:16.000 236 33844.96 315.59 17110.54 88888.00 2019-08-24 08:28:17.000 236 33844.96 315.58 17110.53 88888.00 2019-08-24 08:28:18.000 236 33844.96 315.60 17110.56 88888.00 2019-08-24 08:28:19.000 236 33844.98 315.61 17110.60 88888.00 2019-08-24 08:28:20.000 236 33845.00 315.54 17110.57 37925.61 2019-08-24 08:28:21.000 236 33844.99 315.54 17110.51 88888.00 2019-08-24 08:28:22.000 236 33844.97 315.52 17110.51 88888.00 2019-08-24 08:28:23.000 236 33844.94 315.53 17110.50 88888.00 2019-08-24 08:28:24.000 236 33844.90 315.55 17110.50 88888.00 2019-08-24 08:28:25.000 236 33844.96 315.53 17110.51 37925.63 2019-08-24 08:28:26.000 236 33844.99 315.53 17110.53 88888.00 2019-08-24 08:28:27.000 236 33845.00 315.54 17110.56 88888.00 2019-08-24 08:28:28.000 236 33845.05 315.55 17110.54 88888.00 2019-08-24 08:28:29.000 236 33845.06 315.54 17110.54 88888.00 2019-08-24 08:28:30.000 236 33845.05 315.52 17110.54 37925.63 2019-08-24 08:28:31.000 236 33845.05 315.48 17110.51 88888.00 2019-08-24 08:28:32.000 236 33845.07 315.48 17110.45 88888.00 2019-08-24 08:28:33.000 236 33845.09 315.49 17110.43 88888.00 2019-08-24 08:28:34.000 236 33845.09 315.50 17110.47 88888.00 2019-08-24 08:28:35.000 236 33845.06 315.50 17110.48 37925.65 2019-08-24 08:28:36.000 236 33845.12 315.52 17110.44 88888.00 2019-08-24 08:28:37.000 236 33845.14 315.50 17110.44 88888.00 2019-08-24 08:28:38.000 236 33845.12 315.51 17110.47 88888.00 2019-08-24 08:28:39.000 236 33845.15 315.49 17110.46 88888.00 2019-08-24 08:28:40.000 236 33845.17 315.49 17110.48 37925.75 2019-08-24 08:28:41.000 236 33845.17 315.46 17110.47 88888.00 2019-08-24 08:28:42.000 236 33845.20 315.41 17110.47 88888.00 2019-08-24 08:28:43.000 236 33845.21 315.46 17110.42 88888.00 2019-08-24 08:28:44.000 236 33845.20 315.46 17110.41 88888.00 2019-08-24 08:28:45.000 236 33845.21 315.44 17110.41 37925.69 2019-08-24 08:28:46.000 236 33845.23 315.47 17110.40 88888.00 2019-08-24 08:28:47.000 236 33845.22 315.54 17110.42 88888.00 2019-08-24 08:28:48.000 236 33845.25 315.51 17110.42 88888.00 2019-08-24 08:28:49.000 236 33845.28 315.51 17110.42 88888.00 2019-08-24 08:28:50.000 236 33845.28 315.48 17110.43 37925.78 2019-08-24 08:28:51.000 236 33845.28 315.48 17110.38 88888.00 2019-08-24 08:28:52.000 236 33845.30 315.52 17110.38 88888.00 2019-08-24 08:28:53.000 236 33845.34 315.51 17110.42 88888.00 2019-08-24 08:28:54.000 236 33845.31 315.51 17110.41 88888.00 2019-08-24 08:28:55.000 236 33845.29 315.51 17110.40 37925.88 2019-08-24 08:28:56.000 236 33845.30 315.50 17110.36 88888.00 2019-08-24 08:28:57.000 236 33845.30 315.48 17110.38 88888.00 2019-08-24 08:28:58.000 236 33845.29 315.49 17110.39 88888.00 2019-08-24 08:28:59.000 236 33845.28 315.49 17110.38 88888.00 2019-08-24 08:29:00.000 236 33845.26 315.49 17110.35 37925.94 2019-08-24 08:29:01.000 236 33845.28 315.50 17110.36 88888.00 2019-08-24 08:29:02.000 236 33845.26 315.52 17110.38 88888.00 2019-08-24 08:29:03.000 236 33845.25 315.49 17110.41 88888.00 2019-08-24 08:29:04.000 236 33845.24 315.49 17110.39 88888.00 2019-08-24 08:29:05.000 236 33845.25 315.51 17110.37 37925.86 2019-08-24 08:29:06.000 236 33845.24 315.48 17110.33 88888.00 2019-08-24 08:29:07.000 236 33845.27 315.47 17110.34 88888.00 2019-08-24 08:29:08.000 236 33845.25 315.48 17110.37 88888.00 2019-08-24 08:29:09.000 236 33845.26 315.49 17110.36 88888.00 2019-08-24 08:29:10.000 236 33845.23 315.45 17110.37 37925.82 2019-08-24 08:29:11.000 236 33845.25 315.42 17110.39 88888.00 2019-08-24 08:29:12.000 236 33845.25 315.41 17110.38 88888.00 2019-08-24 08:29:13.000 236 33845.24 315.42 17110.34 88888.00 2019-08-24 08:29:14.000 236 33845.20 315.42 17110.35 88888.00 2019-08-24 08:29:15.000 236 33845.20 315.43 17110.33 37925.84 2019-08-24 08:29:16.000 236 33845.20 315.41 17110.34 88888.00 2019-08-24 08:29:17.000 236 33845.26 315.41 17110.29 88888.00 2019-08-24 08:29:18.000 236 33845.25 315.42 17110.25 88888.00 2019-08-24 08:29:19.000 236 33845.23 315.42 17110.25 88888.00 2019-08-24 08:29:20.000 236 33845.20 315.40 17110.27 37925.73 2019-08-24 08:29:21.000 236 33845.24 315.43 17110.31 88888.00 2019-08-24 08:29:22.000 236 33845.24 315.45 17110.33 88888.00 2019-08-24 08:29:23.000 236 33845.24 315.43 17110.33 88888.00 2019-08-24 08:29:24.000 236 33845.25 315.44 17110.37 88888.00 2019-08-24 08:29:25.000 236 33845.24 315.45 17110.37 37925.77 2019-08-24 08:29:26.000 236 33845.22 315.45 17110.34 88888.00 2019-08-24 08:29:27.000 236 33845.24 315.46 17110.37 88888.00 2019-08-24 08:29:28.000 236 33845.22 315.42 17110.31 88888.00 2019-08-24 08:29:29.000 236 33845.23 315.44 17110.29 88888.00 2019-08-24 08:29:30.000 236 33845.22 315.41 17110.29 37925.67 2019-08-24 08:29:31.000 236 33845.25 315.38 17110.27 88888.00 2019-08-24 08:29:32.000 236 33845.23 315.37 17110.31 88888.00 2019-08-24 08:29:33.000 236 33845.20 315.43 17110.30 88888.00 2019-08-24 08:29:34.000 236 33845.24 315.44 17110.30 88888.00 2019-08-24 08:29:35.000 236 33845.27 315.39 17110.31 37925.69 2019-08-24 08:29:36.000 236 33845.27 315.37 17110.31 88888.00 2019-08-24 08:29:37.000 236 33845.25 315.38 17110.29 88888.00 2019-08-24 08:29:38.000 236 33845.29 315.36 17110.29 88888.00 2019-08-24 08:29:39.000 236 33845.30 315.39 17110.35 88888.00 2019-08-24 08:29:40.000 236 33845.31 315.34 17110.32 37925.73 2019-08-24 08:29:41.000 236 33845.36 315.33 17110.32 88888.00 2019-08-24 08:29:42.000 236 33845.33 315.34 17110.32 88888.00 2019-08-24 08:29:43.000 236 33845.30 315.37 17110.30 88888.00 2019-08-24 08:29:44.000 236 33845.32 315.35 17110.27 88888.00 2019-08-24 08:29:45.000 236 33845.32 315.32 17110.25 37925.82 2019-08-24 08:29:46.000 236 33845.35 315.34 17110.26 88888.00 2019-08-24 08:29:47.000 236 33845.36 315.32 17110.24 88888.00 2019-08-24 08:29:48.000 236 33845.39 315.29 17110.23 88888.00 2019-08-24 08:29:49.000 236 33845.41 315.31 17110.27 88888.00 2019-08-24 08:29:50.000 236 33845.43 315.33 17110.29 37925.87 2019-08-24 08:29:51.000 236 33845.43 315.33 17110.27 88888.00 2019-08-24 08:29:52.000 236 33845.45 315.33 17110.25 88888.00 2019-08-24 08:29:53.000 236 33845.46 315.34 17110.24 88888.00 2019-08-24 08:29:54.000 236 33845.46 315.30 17110.25 88888.00 2019-08-24 08:29:55.000 236 33845.42 315.32 17110.26 37925.89 2019-08-24 08:29:56.000 236 33845.44 315.34 17110.27 88888.00 2019-08-24 08:29:57.000 236 33845.41 315.35 17110.27 88888.00 2019-08-24 08:29:58.000 236 33845.41 315.36 17110.23 88888.00 2019-08-24 08:29:59.000 236 33845.41 315.34 17110.25 88888.00 2019-08-24 08:30:00.000 236 33845.40 315.34 17110.26 37925.90 2019-08-24 08:30:01.000 236 33845.39 315.33 17110.26 88888.00 2019-08-24 08:30:02.000 236 33845.39 315.31 17110.24 88888.00 2019-08-24 08:30:03.000 236 33845.37 315.28 17110.24 88888.00 2019-08-24 08:30:04.000 236 33845.38 315.33 17110.26 88888.00 2019-08-24 08:30:05.000 236 33845.38 315.33 17110.22 37925.89 2019-08-24 08:30:06.000 236 33845.37 315.31 17110.25 88888.00 2019-08-24 08:30:07.000 236 33845.36 315.26 17110.28 88888.00 2019-08-24 08:30:08.000 236 33845.35 315.27 17110.27 88888.00 2019-08-24 08:30:09.000 236 33845.34 315.27 17110.25 88888.00 2019-08-24 08:30:10.000 236 33845.32 315.23 17110.25 37925.86 2019-08-24 08:30:11.000 236 33845.37 315.27 17110.24 88888.00 2019-08-24 08:30:12.000 236 33845.40 315.26 17110.23 88888.00 2019-08-24 08:30:13.000 236 33845.35 315.24 17110.20 88888.00 2019-08-24 08:30:14.000 236 33845.33 315.26 17110.19 88888.00 2019-08-24 08:30:15.000 236 33845.32 315.27 17110.20 37925.74 2019-08-24 08:30:16.000 236 33845.31 315.28 17110.21 88888.00 2019-08-24 08:30:17.000 236 33845.31 315.27 17110.17 88888.00 2019-08-24 08:30:18.000 236 33845.34 315.28 17110.18 88888.00 2019-08-24 08:30:19.000 236 33845.33 315.30 17110.21 88888.00 2019-08-24 08:30:20.000 236 33845.33 315.28 17110.20 37925.75 2019-08-24 08:30:21.000 236 33845.35 315.27 17110.18 88888.00 2019-08-24 08:30:22.000 236 33845.35 315.27 17110.20 88888.00 2019-08-24 08:30:23.000 236 33845.33 315.26 17110.20 88888.00 2019-08-24 08:30:24.000 236 33845.34 315.26 17110.19 88888.00 2019-08-24 08:30:25.000 236 33845.32 315.24 17110.19 37925.74 2019-08-24 08:30:26.000 236 33845.31 315.20 17110.21 88888.00 2019-08-24 08:30:27.000 236 33845.40 315.18 17110.19 88888.00 2019-08-24 08:30:28.000 236 33845.41 315.22 17110.14 88888.00 2019-08-24 08:30:29.000 236 33845.40 315.19 17110.15 88888.00 2019-08-24 08:30:30.000 236 33845.39 315.19 17110.18 37925.75 2019-08-24 08:30:31.000 236 33845.39 315.18 17110.16 88888.00 2019-08-24 08:30:32.000 236 33845.42 315.19 17110.18 88888.00 2019-08-24 08:30:33.000 236 33845.43 315.23 17110.18 88888.00 2019-08-24 08:30:34.000 236 33845.46 315.23 17110.16 88888.00 2019-08-24 08:30:35.000 236 33845.45 315.18 17110.13 37925.87 2019-08-24 08:30:36.000 236 33845.48 315.18 17110.12 88888.00 2019-08-24 08:30:37.000 236 33845.53 315.20 17110.15 88888.00 2019-08-24 08:30:38.000 236 33845.55 315.16 17110.15 88888.00 2019-08-24 08:30:39.000 236 33845.55 315.13 17110.15 88888.00 2019-08-24 08:30:40.000 236 33845.55 315.11 17110.17 37925.94 2019-08-24 08:30:41.000 236 33845.58 315.12 17110.16 88888.00 2019-08-24 08:30:42.000 236 33845.58 315.13 17110.16 88888.00 2019-08-24 08:30:43.000 236 33845.61 315.15 17110.19 88888.00 2019-08-24 08:30:44.000 236 33845.62 315.12 17110.16 88888.00 2019-08-24 08:30:45.000 236 33845.59 315.08 17110.13 37925.98 2019-08-24 08:30:46.000 236 33845.60 315.10 17110.15 88888.00 2019-08-24 08:30:47.000 236 33845.63 315.10 17110.15 88888.00 2019-08-24 08:30:48.000 236 33845.61 315.08 17110.14 88888.00 2019-08-24 08:30:49.000 236 33845.63 315.08 17110.17 88888.00 2019-08-24 08:30:50.000 236 33845.62 315.08 17110.17 37926.00 2019-08-24 08:30:51.000 236 33845.61 315.11 17110.14 88888.00 2019-08-24 08:30:52.000 236 33845.59 315.14 17110.13 88888.00 2019-08-24 08:30:53.000 236 33845.62 315.12 17110.14 88888.00 2019-08-24 08:30:54.000 236 33845.60 315.13 17110.13 88888.00 2019-08-24 08:30:55.000 236 33845.58 315.14 17110.15 37925.93 2019-08-24 08:30:56.000 236 33845.51 315.15 17110.13 88888.00 2019-08-24 08:30:57.000 236 33845.51 315.15 17110.12 88888.00 2019-08-24 08:30:58.000 236 33845.49 315.12 17110.13 88888.00 2019-08-24 08:30:59.000 236 33845.47 315.09 17110.11 88888.00 2019-08-24 08:31:00.000 236 33845.44 315.11 17110.07 37925.90 2019-08-24 08:31:01.000 236 33845.46 315.14 17110.06 88888.00 2019-08-24 08:31:02.000 236 33845.48 315.18 17110.01 88888.00 2019-08-24 08:31:03.000 236 33845.49 315.17 17110.00 88888.00 2019-08-24 08:31:04.000 236 33845.48 315.19 17110.03 88888.00 2019-08-24 08:31:05.000 236 33845.45 315.21 17110.06 37925.83 2019-08-24 08:31:06.000 236 33845.40 315.24 17110.08 88888.00 2019-08-24 08:31:07.000 236 33845.37 315.23 17110.02 88888.00 2019-08-24 08:31:08.000 236 33845.38 315.20 17110.01 88888.00 2019-08-24 08:31:09.000 236 33845.40 315.19 17110.03 88888.00 2019-08-24 08:31:10.000 236 33845.39 315.14 17110.01 37925.76 2019-08-24 08:31:11.000 236 33845.36 315.16 17110.04 88888.00 2019-08-24 08:31:12.000 236 33845.36 315.13 17110.02 88888.00 2019-08-24 08:31:13.000 236 33845.36 315.11 17110.00 88888.00 2019-08-24 08:31:14.000 236 33845.35 315.12 17110.00 88888.00 2019-08-24 08:31:15.000 236 33845.35 315.16 17109.99 37925.71 2019-08-24 08:31:16.000 236 33845.37 315.16 17109.98 88888.00 2019-08-24 08:31:17.000 236 33845.41 315.09 17110.03 88888.00 2019-08-24 08:31:18.000 236 33845.40 315.13 17110.02 88888.00 2019-08-24 08:31:19.000 236 33845.37 315.15 17110.04 88888.00 2019-08-24 08:31:20.000 236 33845.38 315.13 17110.07 37925.63 2019-08-24 08:31:21.000 236 33845.43 315.12 17110.01 88888.00 2019-08-24 08:31:22.000 236 33845.43 315.09 17110.01 88888.00 2019-08-24 08:31:23.000 236 33845.40 315.10 17110.02 88888.00 2019-08-24 08:31:24.000 236 33845.36 315.09 17110.03 88888.00 2019-08-24 08:31:25.000 236 33845.39 315.09 17110.03 37925.74 2019-08-24 08:31:26.000 236 33845.45 315.06 17110.02 88888.00 2019-08-24 08:31:27.000 236 33845.41 315.07 17110.01 88888.00 2019-08-24 08:31:28.000 236 33845.39 315.09 17109.96 88888.00 2019-08-24 08:31:29.000 236 33845.42 315.05 17109.94 88888.00 2019-08-24 08:31:30.000 236 33845.44 315.05 17109.96 37925.68 2019-08-24 08:31:31.000 236 33845.48 315.02 17110.01 88888.00 2019-08-24 08:31:32.000 236 33845.47 314.98 17110.02 88888.00 2019-08-24 08:31:33.000 236 33845.47 314.99 17110.01 88888.00 2019-08-24 08:31:34.000 236 33845.48 315.01 17110.03 88888.00 2019-08-24 08:31:35.000 236 33845.49 315.00 17109.99 37925.71 2019-08-24 08:31:36.000 236 33845.50 314.98 17110.00 88888.00 2019-08-24 08:31:37.000 236 33845.48 314.97 17110.01 88888.00 2019-08-24 08:31:38.000 236 33845.53 314.94 17110.00 88888.00 2019-08-24 08:31:39.000 236 33845.53 314.93 17109.94 88888.00 2019-08-24 08:31:40.000 236 33845.49 314.89 17110.00 37925.83 2019-08-24 08:31:41.000 236 33845.53 314.91 17110.01 88888.00 2019-08-24 08:31:42.000 236 33845.51 314.92 17110.00 88888.00 2019-08-24 08:31:43.000 236 33845.45 314.89 17109.99 88888.00 2019-08-24 08:31:44.000 236 33845.47 314.94 17109.98 88888.00 2019-08-24 08:31:45.000 236 33845.51 314.94 17110.01 37925.84 2019-08-24 08:31:46.000 236 33845.52 314.93 17110.00 88888.00 2019-08-24 08:31:47.000 236 33845.50 314.92 17109.98 88888.00 2019-08-24 08:31:48.000 236 33845.52 314.93 17109.98 88888.00 2019-08-24 08:31:49.000 236 33845.50 314.93 17110.02 88888.00 2019-08-24 08:31:50.000 236 33845.48 314.91 17110.03 37925.84 2019-08-24 08:31:51.000 236 33845.49 314.93 17110.02 88888.00 2019-08-24 08:31:52.000 236 33845.51 314.93 17110.01 88888.00 2019-08-24 08:31:53.000 236 33845.49 314.93 17110.02 88888.00 2019-08-24 08:31:54.000 236 33845.48 314.95 17110.04 88888.00 2019-08-24 08:31:55.000 236 33845.51 314.94 17110.02 37925.86 2019-08-24 08:31:56.000 236 33845.52 314.94 17110.01 88888.00 2019-08-24 08:31:57.000 236 33845.49 314.98 17110.03 88888.00 2019-08-24 08:31:58.000 236 33845.47 314.98 17110.01 88888.00 2019-08-24 08:31:59.000 236 33845.51 314.96 17110.01 88888.00 2019-08-24 08:32:00.000 236 33845.52 314.98 17110.00 37925.86 2019-08-24 08:32:01.000 236 33845.53 314.96 17109.99 88888.00 2019-08-24 08:32:02.000 236 33845.56 314.93 17109.97 88888.00 2019-08-24 08:32:03.000 236 33845.54 314.89 17109.92 88888.00 2019-08-24 08:32:04.000 236 33845.55 314.93 17109.94 88888.00 2019-08-24 08:32:05.000 236 33845.56 314.96 17109.91 37925.79 2019-08-24 08:32:06.000 236 33845.56 314.97 17109.93 88888.00 2019-08-24 08:32:07.000 236 33845.57 314.95 17109.91 88888.00 2019-08-24 08:32:08.000 236 33845.61 314.93 17109.94 88888.00 2019-08-24 08:32:09.000 236 33845.61 314.95 17109.95 88888.00 2019-08-24 08:32:10.000 236 33845.59 314.98 17109.95 37925.88 2019-08-24 08:32:11.000 236 33845.61 314.96 17109.96 88888.00 2019-08-24 08:32:12.000 236 33845.63 314.94 17109.92 88888.00 2019-08-24 08:32:13.000 236 33845.61 314.98 17109.92 88888.00 2019-08-24 08:32:14.000 236 33845.61 315.00 17109.94 88888.00 2019-08-24 08:32:15.000 236 33845.61 314.96 17109.97 37925.91 2019-08-24 08:32:16.000 236 33845.67 314.95 17109.96 88888.00 2019-08-24 08:32:17.000 236 33845.67 314.97 17109.95 88888.00 2019-08-24 08:32:18.000 236 33845.65 314.98 17109.98 88888.00 2019-08-24 08:32:19.000 236 33845.64 314.98 17110.01 88888.00 2019-08-24 08:32:20.000 236 33845.66 314.97 17110.01 37925.88 2019-08-24 08:32:21.000 236 33845.66 314.93 17110.01 88888.00 2019-08-24 08:32:22.000 236 33845.63 314.92 17109.96 88888.00 2019-08-24 08:32:23.000 236 33845.62 314.90 17109.94 88888.00 2019-08-24 08:32:24.000 236 33845.65 314.90 17109.96 88888.00 2019-08-24 08:32:25.000 236 33845.67 314.92 17109.95 37925.93 2019-08-24 08:32:26.000 236 33845.67 314.94 17109.92 88888.00 2019-08-24 08:32:27.000 236 33845.65 314.88 17109.89 88888.00 2019-08-24 08:32:28.000 236 33845.66 314.85 17109.93 88888.00 2019-08-24 08:32:29.000 236 33845.69 314.83 17109.94 88888.00 2019-08-24 08:32:30.000 236 33845.65 314.81 17109.89 37925.93 2019-08-24 08:32:31.000 236 33845.68 314.82 17109.84 88888.00 2019-08-24 08:32:32.000 236 33845.72 314.83 17109.86 88888.00 2019-08-24 08:32:33.000 236 33845.72 314.79 17109.89 88888.00 2019-08-24 08:32:34.000 236 33845.72 314.82 17109.90 88888.00 2019-08-24 08:32:35.000 236 33845.77 314.82 17109.85 37925.95 2019-08-24 08:32:36.000 236 33845.73 314.78 17109.90 88888.00 2019-08-24 08:32:37.000 236 33845.70 314.78 17109.92 88888.00 2019-08-24 08:32:38.000 236 33845.75 314.78 17109.91 88888.00 2019-08-24 08:32:39.000 236 33845.77 314.75 17109.83 88888.00 2019-08-24 08:32:40.000 236 33845.71 314.78 17109.82 37926.06 2019-08-24 08:32:41.000 236 33845.70 314.78 17109.83 88888.00 2019-08-24 08:32:42.000 236 33845.69 314.74 17109.82 88888.00 2019-08-24 08:32:43.000 236 33845.73 314.73 17109.80 88888.00 2019-08-24 08:32:44.000 236 33845.72 314.75 17109.79 88888.00 2019-08-24 08:32:45.000 236 33845.78 314.81 17109.83 37926.08 2019-08-24 08:32:46.000 236 33845.79 314.78 17109.86 88888.00 2019-08-24 08:32:47.000 236 33845.83 314.80 17109.87 88888.00 2019-08-24 08:32:48.000 236 33845.85 314.80 17109.91 88888.00 2019-08-24 08:32:49.000 236 33845.87 314.84 17109.94 88888.00 2019-08-24 08:32:50.000 236 33845.85 314.85 17109.93 37926.00 2019-08-24 08:32:51.000 236 33845.84 314.83 17109.94 88888.00 2019-08-24 08:32:52.000 236 33845.81 314.80 17109.91 88888.00 2019-08-24 08:32:53.000 236 33845.83 314.77 17109.87 88888.00 2019-08-24 08:32:54.000 236 33845.84 314.80 17109.86 88888.00 2019-08-24 08:32:55.000 236 33845.85 314.78 17109.87 37926.04 2019-08-24 08:32:56.000 236 33845.84 314.80 17109.86 88888.00 2019-08-24 08:32:57.000 236 33845.86 314.82 17109.85 88888.00 2019-08-24 08:32:58.000 236 33845.82 314.83 17109.85 88888.00 2019-08-24 08:32:59.000 236 33845.80 314.82 17109.84 88888.00 2019-08-24 08:33:00.000 236 33845.75 314.81 17109.81 37926.05 2019-08-24 08:33:01.000 236 33845.75 314.83 17109.82 88888.00 2019-08-24 08:33:02.000 236 33845.77 314.81 17109.82 88888.00 2019-08-24 08:33:03.000 236 33845.76 314.79 17109.81 88888.00 2019-08-24 08:33:04.000 236 33845.74 314.78 17109.81 88888.00 2019-08-24 08:33:05.000 236 33845.75 314.77 17109.79 37925.93 2019-08-24 08:33:06.000 236 33845.75 314.79 17109.76 88888.00 2019-08-24 08:33:07.000 236 33845.76 314.78 17109.75 88888.00 2019-08-24 08:33:08.000 236 33845.75 314.74 17109.78 88888.00 2019-08-24 08:33:09.000 236 33845.77 314.74 17109.80 88888.00 2019-08-24 08:33:10.000 236 33845.78 314.74 17109.83 37925.99 2019-08-24 08:33:11.000 236 33845.80 314.74 17109.84 88888.00 2019-08-24 08:33:12.000 236 33845.80 314.76 17109.84 88888.00 2019-08-24 08:33:13.000 236 33845.73 314.78 17109.82 88888.00 2019-08-24 08:33:14.000 236 33845.73 314.77 17109.81 88888.00 2019-08-24 08:33:15.000 236 33845.75 314.74 17109.85 37925.97 2019-08-24 08:33:16.000 236 33845.72 314.73 17109.84 88888.00 2019-08-24 08:33:17.000 236 33845.72 314.71 17109.84 88888.00 2019-08-24 08:33:18.000 236 33845.69 314.74 17109.83 88888.00 2019-08-24 08:33:19.000 236 33845.70 314.70 17109.86 88888.00 2019-08-24 08:33:20.000 236 33845.69 314.66 17109.86 37926.04 2019-08-24 08:33:21.000 236 33845.70 314.69 17109.87 88888.00 2019-08-24 08:33:22.000 236 33845.71 314.70 17109.88 88888.00 2019-08-24 08:33:23.000 236 33845.68 314.72 17109.85 88888.00 2019-08-24 08:33:24.000 236 33845.68 314.74 17109.83 88888.00 2019-08-24 08:33:25.000 236 33845.68 314.74 17109.79 37925.87 2019-08-24 08:33:26.000 236 33845.69 314.74 17109.76 88888.00 2019-08-24 08:33:27.000 236 33845.71 314.76 17109.78 88888.00 2019-08-24 08:33:28.000 236 33845.73 314.73 17109.79 88888.00 2019-08-24 08:33:29.000 236 33845.71 314.71 17109.77 88888.00 2019-08-24 08:33:30.000 236 33845.72 314.70 17109.76 37926.01 2019-08-24 08:33:31.000 236 33845.75 314.74 17109.80 88888.00 2019-08-24 08:33:32.000 236 33845.75 314.76 17109.81 88888.00 2019-08-24 08:33:33.000 236 33845.76 314.76 17109.80 88888.00 2019-08-24 08:33:34.000 236 33845.77 314.77 17109.79 88888.00 2019-08-24 08:33:35.000 236 33845.77 314.78 17109.81 37925.87 2019-08-24 08:33:36.000 236 33845.75 314.75 17109.84 88888.00 2019-08-24 08:33:37.000 236 33845.78 314.72 17109.79 88888.00 2019-08-24 08:33:38.000 236 33845.75 314.71 17109.79 88888.00 2019-08-24 08:33:39.000 236 33845.76 314.69 17109.80 88888.00 2019-08-24 08:33:40.000 236 33845.74 314.68 17109.85 37925.88 2019-08-24 08:33:41.000 236 33845.75 314.65 17109.83 88888.00 2019-08-24 08:33:42.000 236 33845.73 314.59 17109.80 88888.00 2019-08-24 08:33:43.000 236 33845.73 314.60 17109.80 88888.00 2019-08-24 08:33:44.000 236 33845.73 314.64 17109.84 88888.00 2019-08-24 08:33:45.000 236 33845.78 314.62 17109.83 37925.89 2019-08-24 08:33:46.000 236 33845.80 314.58 17109.80 88888.00 2019-08-24 08:33:47.000 236 33845.80 314.53 17109.80 88888.00 2019-08-24 08:33:48.000 236 33845.79 314.54 17109.84 88888.00 2019-08-24 08:33:49.000 236 33845.83 314.48 17109.81 88888.00 2019-08-24 08:33:50.000 236 33845.82 314.49 17109.83 37925.84 2019-08-24 08:33:51.000 236 33845.82 314.49 17109.82 88888.00 2019-08-24 08:33:52.000 236 33845.83 314.45 17109.78 88888.00 2019-08-24 08:33:53.000 236 33845.80 314.42 17109.76 88888.00 2019-08-24 08:33:54.000 236 33845.78 314.43 17109.76 88888.00 2019-08-24 08:33:55.000 236 33845.81 314.44 17109.78 37925.99 2019-08-24 08:33:56.000 236 33845.79 314.41 17109.75 88888.00 2019-08-24 08:33:57.000 236 33845.83 314.44 17109.75 88888.00 2019-08-24 08:33:58.000 236 33845.86 314.45 17109.78 88888.00 2019-08-24 08:33:59.000 236 33845.88 314.45 17109.79 88888.00 2019-08-24 08:34:00.000 236 33845.85 314.47 17109.76 37926.03 2019-08-24 08:34:01.000 236 33845.84 314.45 17109.76 88888.00 2019-08-24 08:34:02.000 236 33845.81 314.49 17109.77 88888.00 2019-08-24 08:34:03.000 236 33845.81 314.48 17109.74 88888.00 2019-08-24 08:34:04.000 236 33845.83 314.44 17109.79 88888.00 2019-08-24 08:34:05.000 236 33845.87 314.46 17109.78 37926.02 2019-08-24 08:34:06.000 236 33845.89 314.47 17109.79 88888.00 2019-08-24 08:34:07.000 236 33845.90 314.46 17109.76 88888.00 2019-08-24 08:34:08.000 236 33845.89 314.46 17109.78 88888.00 2019-08-24 08:34:09.000 236 33845.90 314.42 17109.76 88888.00 2019-08-24 08:34:10.000 236 33845.84 314.43 17109.72 37926.07 2019-08-24 08:34:11.000 236 33845.89 314.44 17109.72 88888.00 2019-08-24 08:34:12.000 236 33845.88 314.40 17109.76 88888.00 2019-08-24 08:34:13.000 236 33845.91 314.39 17109.74 88888.00 2019-08-24 08:34:14.000 236 33845.88 314.41 17109.73 88888.00 2019-08-24 08:34:15.000 236 33845.89 314.42 17109.74 37925.99 2019-08-24 08:34:16.000 236 33845.88 314.42 17109.73 88888.00 2019-08-24 08:34:17.000 236 33845.92 314.44 17109.73 88888.00 2019-08-24 08:34:18.000 236 33845.88 314.44 17109.75 88888.00 2019-08-24 08:34:19.000 236 33845.87 314.40 17109.79 88888.00 2019-08-24 08:34:20.000 236 33845.85 314.37 17109.79 37926.04 2019-08-24 08:34:21.000 236 33845.87 314.39 17109.80 88888.00 2019-08-24 08:34:22.000 236 33845.93 314.43 17109.77 88888.00 2019-08-24 08:34:23.000 236 33845.94 314.42 17109.78 88888.00 2019-08-24 08:34:24.000 236 33845.96 314.41 17109.75 88888.00 2019-08-24 08:34:25.000 236 33845.94 314.36 17109.80 37926.06 2019-08-24 08:34:26.000 236 33845.94 314.36 17109.80 88888.00 2019-08-24 08:34:27.000 236 33845.91 314.34 17109.78 88888.00 2019-08-24 08:34:28.000 236 33845.90 314.28 17109.75 88888.00 2019-08-24 08:34:29.000 236 33845.89 314.26 17109.73 88888.00 2019-08-24 08:34:30.000 236 33845.90 314.27 17109.68 37926.11 2019-08-24 08:34:31.000 236 33845.91 314.33 17109.68 88888.00 2019-08-24 08:34:32.000 236 33845.91 314.30 17109.71 88888.00 2019-08-24 08:34:33.000 236 33845.95 314.29 17109.69 88888.00 2019-08-24 08:34:34.000 236 33845.93 314.30 17109.68 88888.00 2019-08-24 08:34:35.000 236 33845.90 314.27 17109.71 37925.99 2019-08-24 08:34:36.000 236 33845.87 314.24 17109.70 88888.00 2019-08-24 08:34:37.000 236 33845.87 314.25 17109.71 88888.00 2019-08-24 08:34:38.000 236 33845.91 314.23 17109.70 88888.00 2019-08-24 08:34:39.000 236 33845.93 314.24 17109.67 88888.00 2019-08-24 08:34:40.000 236 33845.88 314.21 17109.67 37926.03 2019-08-24 08:34:41.000 236 33845.87 314.17 17109.68 88888.00 2019-08-24 08:34:42.000 236 33845.88 314.15 17109.70 88888.00 2019-08-24 08:34:43.000 236 33845.89 314.15 17109.68 88888.00 2019-08-24 08:34:44.000 236 33845.91 314.16 17109.66 88888.00 2019-08-24 08:34:45.000 236 33845.94 314.16 17109.67 37926.00 2019-08-24 08:34:46.000 236 33845.93 314.14 17109.69 88888.00 2019-08-24 08:34:47.000 236 33845.93 314.14 17109.66 88888.00 2019-08-24 08:34:48.000 236 33845.93 314.17 17109.65 88888.00 2019-08-24 08:34:49.000 236 33845.93 314.16 17109.64 88888.00 2019-08-24 08:34:50.000 236 33845.95 314.16 17109.68 37925.96 2019-08-24 08:34:51.000 236 33845.94 314.13 17109.71 88888.00 2019-08-24 08:34:52.000 236 33845.90 314.11 17109.67 88888.00 2019-08-24 08:34:53.000 236 33845.93 314.11 17109.67 88888.00 2019-08-24 08:34:54.000 236 33845.89 314.09 17109.70 88888.00 2019-08-24 08:34:55.000 236 33845.90 314.11 17109.69 37926.06 2019-08-24 08:34:56.000 236 33845.87 314.09 17109.69 88888.00 2019-08-24 08:34:57.000 236 33845.90 314.09 17109.65 88888.00 2019-08-24 08:34:58.000 236 33845.93 314.10 17109.65 88888.00 2019-08-24 08:34:59.000 236 33845.91 314.09 17109.66 88888.00 2019-08-24 08:35:00.000 236 33845.89 314.10 17109.72 37925.98 2019-08-24 08:35:01.000 236 33845.92 314.14 17109.71 88888.00 2019-08-24 08:35:02.000 236 33845.91 314.11 17109.67 88888.00 2019-08-24 08:35:03.000 236 33845.91 314.11 17109.64 88888.00 2019-08-24 08:35:04.000 236 33845.92 314.14 17109.67 88888.00 2019-08-24 08:35:05.000 236 33845.89 314.12 17109.69 37925.92 2019-08-24 08:35:06.000 236 33845.84 314.05 17109.69 88888.00 2019-08-24 08:35:07.000 236 33845.86 314.06 17109.73 88888.00 2019-08-24 08:35:08.000 236 33845.86 314.08 17109.73 88888.00 2019-08-24 08:35:09.000 236 33845.87 314.09 17109.70 88888.00 2019-08-24 08:35:10.000 236 33845.86 314.06 17109.73 37925.99 2019-08-24 08:35:11.000 236 33845.83 314.05 17109.77 88888.00 2019-08-24 08:35:12.000 236 33845.83 314.06 17109.77 88888.00 2019-08-24 08:35:13.000 236 33845.87 314.04 17109.74 88888.00 2019-08-24 08:35:14.000 236 33845.86 314.07 17109.71 88888.00 2019-08-24 08:35:15.000 236 33845.84 314.06 17109.70 37926.02 2019-08-24 08:35:16.000 236 33845.85 314.06 17109.71 88888.00 2019-08-24 08:35:17.000 236 33845.84 314.03 17109.70 88888.00 2019-08-24 08:35:18.000 236 33845.80 313.99 17109.70 88888.00 2019-08-24 08:35:19.000 236 33845.78 313.97 17109.71 88888.00 2019-08-24 08:35:20.000 236 33845.79 314.00 17109.72 37925.98 2019-08-24 08:35:21.000 236 33845.78 313.99 17109.73 88888.00 2019-08-24 08:35:22.000 236 33845.81 314.03 17109.73 88888.00 2019-08-24 08:35:23.000 236 33845.84 314.05 17109.72 88888.00 2019-08-24 08:35:24.000 236 33845.82 314.03 17109.67 88888.00 2019-08-24 08:35:25.000 236 33845.79 314.01 17109.63 37925.91 2019-08-24 08:35:26.000 236 33845.80 314.02 17109.67 88888.00 2019-08-24 08:35:27.000 236 33845.83 313.98 17109.68 88888.00 2019-08-24 08:35:28.000 236 33845.83 314.00 17109.65 88888.00 2019-08-24 08:35:29.000 236 33845.82 313.99 17109.60 88888.00 2019-08-24 08:35:30.000 236 33845.83 314.01 17109.61 37925.97 2019-08-24 08:35:31.000 236 33845.85 313.99 17109.62 88888.00 2019-08-24 08:35:32.000 236 33845.84 313.99 17109.63 88888.00 2019-08-24 08:35:33.000 236 33845.85 314.01 17109.64 88888.00 2019-08-24 08:35:34.000 236 33845.83 314.06 17109.66 88888.00 2019-08-24 08:35:35.000 236 33845.82 314.04 17109.65 37925.99 2019-08-24 08:35:36.000 236 33845.82 314.06 17109.68 88888.00 2019-08-24 08:35:37.000 236 33845.85 314.08 17109.65 88888.00 2019-08-24 08:35:38.000 236 33845.83 314.08 17109.61 88888.00 2019-08-24 08:35:39.000 236 33845.80 314.06 17109.60 88888.00 2019-08-24 08:35:40.000 236 33845.79 314.04 17109.62 37925.99 2019-08-24 08:35:41.000 236 33845.80 314.05 17109.64 88888.00 2019-08-24 08:35:42.000 236 33845.78 314.07 17109.64 88888.00 2019-08-24 08:35:43.000 236 33845.80 314.06 17109.62 88888.00 2019-08-24 08:35:44.000 236 33845.78 314.03 17109.62 88888.00 2019-08-24 08:35:45.000 236 33845.81 314.03 17109.60 37926.03 2019-08-24 08:35:46.000 236 33845.85 314.03 17109.61 88888.00 2019-08-24 08:35:47.000 236 33845.84 314.03 17109.62 88888.00 2019-08-24 08:35:48.000 236 33845.83 314.02 17109.64 88888.00 2019-08-24 08:35:49.000 236 33845.78 314.01 17109.63 88888.00 2019-08-24 08:35:50.000 236 33845.77 313.99 17109.63 37925.89 2019-08-24 08:35:51.000 236 33845.76 314.03 17109.65 88888.00 2019-08-24 08:35:52.000 236 33845.80 314.01 17109.63 88888.00 2019-08-24 08:35:53.000 236 33845.81 313.97 17109.60 88888.00 2019-08-24 08:35:54.000 236 33845.84 313.99 17109.63 88888.00 2019-08-24 08:35:55.000 236 33845.79 313.98 17109.68 37925.96 2019-08-24 08:35:56.000 236 33845.78 313.98 17109.63 88888.00 2019-08-24 08:35:57.000 236 33845.80 313.95 17109.58 88888.00 2019-08-24 08:35:58.000 236 33845.79 313.92 17109.62 88888.00 2019-08-24 08:35:59.000 236 33845.82 313.90 17109.64 88888.00 2019-08-24 08:36:00.000 236 33845.84 313.92 17109.56 37925.93 2019-08-24 08:36:01.000 236 33845.84 313.93 17109.54 88888.00 2019-08-24 08:36:02.000 236 33845.81 313.95 17109.55 88888.00 2019-08-24 08:36:03.000 236 33845.80 313.91 17109.60 88888.00 2019-08-24 08:36:04.000 236 33845.82 313.90 17109.59 88888.00 2019-08-24 08:36:05.000 236 33845.81 313.88 17109.56 37925.91 2019-08-24 08:36:06.000 236 33845.76 313.88 17109.55 88888.00 2019-08-24 08:36:07.000 236 33845.77 313.92 17109.57 88888.00 2019-08-24 08:36:08.000 236 33845.81 313.93 17109.57 88888.00 2019-08-24 08:36:09.000 236 33845.83 313.94 17109.51 88888.00 2019-08-24 08:36:10.000 236 33845.78 313.91 17109.55 37925.94 2019-08-24 08:36:11.000 236 33845.79 313.87 17109.54 88888.00 2019-08-24 08:36:12.000 236 33845.77 313.87 17109.53 88888.00 2019-08-24 08:36:13.000 236 33845.77 313.89 17109.57 88888.00 2019-08-24 08:36:14.000 236 33845.77 313.91 17109.58 88888.00 2019-08-24 08:36:15.000 236 33845.79 313.88 17109.56 37925.87 2019-08-24 08:36:16.000 236 33845.77 313.86 17109.53 88888.00 2019-08-24 08:36:17.000 236 33845.76 313.82 17109.54 88888.00 2019-08-24 08:36:18.000 236 33845.74 313.86 17109.54 88888.00 2019-08-24 08:36:19.000 236 33845.72 313.85 17109.59 88888.00 2019-08-24 08:36:20.000 236 33845.76 313.85 17109.61 37925.80 2019-08-24 08:36:21.000 236 33845.77 313.87 17109.63 88888.00 2019-08-24 08:36:22.000 236 33845.75 313.91 17109.62 88888.00 2019-08-24 08:36:23.000 236 33845.71 313.91 17109.66 88888.00 2019-08-24 08:36:24.000 236 33845.73 313.89 17109.66 88888.00 2019-08-24 08:36:25.000 236 33845.77 313.91 17109.63 37925.86 2019-08-24 08:36:26.000 236 33845.75 313.94 17109.59 88888.00 2019-08-24 08:36:27.000 236 33845.75 313.97 17109.60 88888.00 2019-08-24 08:36:28.000 236 33845.79 314.01 17109.58 88888.00 2019-08-24 08:36:29.000 236 33845.80 313.99 17109.55 88888.00 2019-08-24 08:36:30.000 236 33845.77 313.96 17109.56 37925.84 2019-08-24 08:36:31.000 236 33845.80 313.96 17109.56 88888.00 2019-08-24 08:36:32.000 236 33845.84 314.00 17109.55 88888.00 2019-08-24 08:36:33.000 236 33845.86 314.02 17109.55 88888.00 2019-08-24 08:36:34.000 236 33845.86 314.02 17109.54 88888.00 2019-08-24 08:36:35.000 236 33845.84 313.98 17109.53 37925.94 2019-08-24 08:36:36.000 236 33845.85 313.96 17109.51 88888.00 2019-08-24 08:36:37.000 236 33845.86 314.01 17109.50 88888.00 2019-08-24 08:36:38.000 236 33845.86 314.02 17109.51 88888.00 2019-08-24 08:36:39.000 236 33845.86 313.99 17109.49 88888.00 2019-08-24 08:36:40.000 236 33845.88 313.98 17109.46 37925.99 2019-08-24 08:36:41.000 236 33845.87 313.95 17109.49 88888.00 2019-08-24 08:36:42.000 236 33845.88 313.94 17109.48 88888.00 2019-08-24 08:36:43.000 236 33845.87 313.97 17109.47 88888.00 2019-08-24 08:36:44.000 236 33845.89 314.00 17109.43 88888.00 2019-08-24 08:36:45.000 236 33845.92 314.03 17109.45 37926.00 2019-08-24 08:36:46.000 236 33845.93 314.02 17109.45 88888.00 2019-08-24 08:36:47.000 236 33845.96 314.05 17109.44 88888.00 2019-08-24 08:36:48.000 236 33845.96 314.05 17109.48 88888.00 2019-08-24 08:36:49.000 236 33845.95 314.05 17109.52 88888.00 2019-08-24 08:36:50.000 236 33845.94 314.05 17109.49 37926.03 2019-08-24 08:36:51.000 236 33845.97 314.02 17109.51 88888.00 2019-08-24 08:36:52.000 236 33846.00 313.99 17109.49 88888.00 2019-08-24 08:36:53.000 236 33846.02 314.01 17109.50 88888.00 2019-08-24 08:36:54.000 236 33846.03 314.07 17109.48 88888.00 2019-08-24 08:36:55.000 236 33846.00 314.02 17109.45 37926.11 2019-08-24 08:36:56.000 236 33846.03 313.98 17109.40 88888.00 2019-08-24 08:36:57.000 236 33846.09 314.06 17109.42 88888.00 2019-08-24 08:36:58.000 236 33846.09 314.06 17109.44 88888.00 2019-08-24 08:36:59.000 236 33846.10 314.08 17109.43 88888.00 2019-08-24 08:37:00.000 236 33846.06 314.06 17109.44 37926.08 2019-08-24 08:37:01.000 236 33846.06 314.06 17109.43 88888.00 2019-08-24 08:37:02.000 236 33846.04 314.07 17109.45 88888.00 2019-08-24 08:37:03.000 236 33846.12 314.06 17109.43 88888.00 2019-08-24 08:37:04.000 236 33846.12 314.07 17109.45 88888.00 2019-08-24 08:37:05.000 236 33846.14 314.08 17109.45 37926.09 2019-08-24 08:37:06.000 236 33846.14 314.08 17109.48 88888.00 2019-08-24 08:37:07.000 236 33846.16 314.06 17109.47 88888.00 2019-08-24 08:37:08.000 236 33846.16 314.06 17109.48 88888.00 2019-08-24 08:37:09.000 236 33846.19 314.04 17109.48 88888.00 2019-08-24 08:37:10.000 236 33846.21 314.06 17109.47 37926.12 2019-08-24 08:37:11.000 236 33846.18 314.04 17109.46 88888.00 2019-08-24 08:37:12.000 236 33846.18 314.03 17109.44 88888.00 2019-08-24 08:37:13.000 236 33846.22 314.03 17109.43 88888.00 2019-08-24 08:37:14.000 236 33846.24 314.07 17109.47 88888.00 2019-08-24 08:37:15.000 236 33846.27 314.07 17109.47 37926.20 2019-08-24 08:37:16.000 236 33846.25 314.06 17109.47 88888.00 2019-08-24 08:37:17.000 236 33846.28 314.04 17109.44 88888.00 2019-08-24 08:37:18.000 236 33846.28 314.07 17109.44 88888.00 2019-08-24 08:37:19.000 236 33846.27 314.11 17109.44 88888.00 2019-08-24 08:37:20.000 236 33846.29 314.08 17109.40 37926.17 2019-08-24 08:37:21.000 236 33846.28 314.08 17109.42 88888.00 2019-08-24 08:37:22.000 236 33846.25 314.10 17109.42 88888.00 2019-08-24 08:37:23.000 236 33846.24 314.15 17109.41 88888.00 2019-08-24 08:37:24.000 236 33846.28 314.14 17109.42 88888.00 2019-08-24 08:37:25.000 236 33846.27 314.13 17109.45 37926.25 2019-08-24 08:37:26.000 236 33846.19 314.11 17109.47 88888.00 2019-08-24 08:37:27.000 236 33846.18 314.10 17109.42 88888.00 2019-08-24 08:37:28.000 236 33846.20 314.11 17109.40 88888.00 2019-08-24 08:37:29.000 236 33846.16 314.15 17109.45 88888.00 2019-08-24 08:37:30.000 236 33846.18 314.15 17109.42 37926.11 2019-08-24 08:37:31.000 236 33846.21 314.15 17109.47 88888.00 2019-08-24 08:37:32.000 236 33846.15 314.11 17109.46 88888.00 2019-08-24 08:37:33.000 236 33846.14 314.09 17109.48 88888.00 2019-08-24 08:37:34.000 236 33846.17 314.09 17109.49 88888.00 2019-08-24 08:37:35.000 236 33846.14 314.10 17109.46 37926.10 2019-08-24 08:37:36.000 236 33846.15 314.08 17109.42 88888.00 2019-08-24 08:37:37.000 236 33846.13 314.08 17109.41 88888.00 2019-08-24 08:37:38.000 236 33846.13 314.15 17109.43 88888.00 2019-08-24 08:37:39.000 236 33846.16 314.13 17109.38 88888.00 2019-08-24 08:37:40.000 236 33846.12 314.14 17109.37 37926.07 2019-08-24 08:37:41.000 236 33846.13 314.13 17109.38 88888.00 2019-08-24 08:37:42.000 236 33846.14 314.15 17109.39 88888.00 2019-08-24 08:37:43.000 236 33846.16 314.16 17109.37 88888.00 2019-08-24 08:37:44.000 236 33846.16 314.22 17109.40 88888.00 2019-08-24 08:37:45.000 236 33846.18 314.22 17109.43 37926.08 2019-08-24 08:37:46.000 236 33846.21 314.24 17109.45 88888.00 2019-08-24 08:37:47.000 236 33846.22 314.23 17109.43 88888.00 2019-08-24 08:37:48.000 236 33846.21 314.25 17109.40 88888.00 2019-08-24 08:37:49.000 236 33846.21 314.22 17109.36 88888.00 2019-08-24 08:37:50.000 236 33846.22 314.23 17109.36 37926.11 2019-08-24 08:37:51.000 236 33846.20 314.23 17109.38 88888.00 2019-08-24 08:37:52.000 236 33846.18 314.20 17109.43 88888.00 2019-08-24 08:37:53.000 236 33846.22 314.23 17109.43 88888.00 2019-08-24 08:37:54.000 236 33846.27 314.19 17109.40 88888.00 2019-08-24 08:37:55.000 236 33846.32 314.20 17109.39 37926.12 2019-08-24 08:37:56.000 236 33846.28 314.20 17109.39 88888.00 2019-08-24 08:37:57.000 236 33846.33 314.20 17109.36 88888.00 2019-08-24 08:37:58.000 236 33846.35 314.19 17109.36 88888.00 2019-08-24 08:37:59.000 236 33846.37 314.21 17109.37 88888.00 2019-08-24 08:38:00.000 236 33846.36 314.21 17109.35 37926.17 2019-08-24 08:38:01.000 236 33846.39 314.20 17109.33 88888.00 2019-08-24 08:38:02.000 236 33846.41 314.23 17109.34 88888.00 2019-08-24 08:38:03.000 236 33846.44 314.23 17109.34 88888.00 2019-08-24 08:38:04.000 236 33846.45 314.21 17109.36 88888.00 2019-08-24 08:38:05.000 236 33846.44 314.23 17109.34 37926.23 2019-08-24 08:38:06.000 236 33846.46 314.19 17109.29 88888.00 2019-08-24 08:38:07.000 236 33846.51 314.20 17109.27 88888.00 2019-08-24 08:38:08.000 236 33846.55 314.23 17109.30 88888.00 2019-08-24 08:38:09.000 236 33846.60 314.22 17109.32 88888.00 2019-08-24 08:38:10.000 236 33846.59 314.23 17109.36 37926.41 2019-08-24 08:38:11.000 236 33846.64 314.25 17109.32 88888.00 2019-08-24 08:38:12.000 236 33846.67 314.26 17109.27 88888.00 2019-08-24 08:38:13.000 236 33846.65 314.27 17109.28 88888.00 2019-08-24 08:38:14.000 236 33846.63 314.26 17109.24 88888.00 2019-08-24 08:38:15.000 236 33846.64 314.29 17109.29 37926.40 2019-08-24 08:38:16.000 236 33846.65 314.28 17109.25 88888.00 2019-08-24 08:38:17.000 236 33846.66 314.28 17109.26 88888.00 2019-08-24 08:38:18.000 236 33846.65 314.32 17109.24 88888.00 2019-08-24 08:38:19.000 236 33846.67 314.33 17109.25 88888.00 2019-08-24 08:38:20.000 236 33846.68 314.32 17109.28 37926.49 2019-08-24 08:38:21.000 236 33846.70 314.30 17109.29 88888.00 2019-08-24 08:38:22.000 236 33846.67 314.27 17109.34 88888.00 2019-08-24 08:38:23.000 236 33846.68 314.29 17109.34 88888.00 2019-08-24 08:38:24.000 236 33846.71 314.28 17109.33 88888.00 2019-08-24 08:38:25.000 236 33846.69 314.24 17109.30 37926.49 2019-08-24 08:38:26.000 236 33846.68 314.21 17109.28 88888.00 2019-08-24 08:38:27.000 236 33846.66 314.22 17109.31 88888.00 2019-08-24 08:38:28.000 236 33846.67 314.24 17109.28 88888.00 2019-08-24 08:38:29.000 236 33846.66 314.22 17109.23 88888.00 2019-08-24 08:38:30.000 236 33846.66 314.21 17109.25 37926.45 2019-08-24 08:38:31.000 236 33846.72 314.21 17109.29 88888.00 2019-08-24 08:38:32.000 236 33846.73 314.19 17109.28 88888.00 2019-08-24 08:38:33.000 236 33846.68 314.20 17109.27 88888.00 2019-08-24 08:38:34.000 236 33846.69 314.20 17109.32 88888.00 2019-08-24 08:38:35.000 236 33846.69 314.15 17109.28 37926.50 2019-08-24 08:38:36.000 236 33846.67 314.19 17109.29 88888.00 2019-08-24 08:38:37.000 236 33846.69 314.22 17109.25 88888.00 2019-08-24 08:38:38.000 236 33846.68 314.20 17109.25 88888.00 2019-08-24 08:38:39.000 236 33846.66 314.19 17109.30 88888.00 2019-08-24 08:38:40.000 236 33846.64 314.18 17109.30 37926.53 2019-08-24 08:38:41.000 236 33846.62 314.14 17109.29 88888.00 2019-08-24 08:38:42.000 236 33846.67 314.15 17109.26 88888.00 2019-08-24 08:38:43.000 236 33846.66 314.14 17109.28 88888.00 2019-08-24 08:38:44.000 236 33846.65 314.14 17109.30 88888.00 2019-08-24 08:38:45.000 236 33846.64 314.16 17109.30 37926.48 2019-08-24 08:38:46.000 236 33846.63 314.12 17109.31 88888.00 2019-08-24 08:38:47.000 236 33846.67 314.14 17109.28 88888.00 2019-08-24 08:38:48.000 236 33846.68 314.12 17109.25 88888.00 2019-08-24 08:38:49.000 236 33846.73 314.13 17109.26 88888.00 2019-08-24 08:38:50.000 236 33846.72 314.09 17109.25 37926.46 2019-08-24 08:38:51.000 236 33846.70 314.12 17109.27 88888.00 2019-08-24 08:38:52.000 236 33846.67 314.11 17109.22 88888.00 2019-08-24 08:38:53.000 236 33846.70 314.11 17109.18 88888.00 2019-08-24 08:38:54.000 236 33846.67 314.12 17109.20 88888.00 2019-08-24 08:38:55.000 236 33846.64 314.05 17109.23 37926.52 2019-08-24 08:38:56.000 236 33846.67 314.05 17109.22 88888.00 2019-08-24 08:38:57.000 236 33846.68 314.06 17109.19 88888.00 2019-08-24 08:38:58.000 236 33846.66 314.05 17109.20 88888.00 2019-08-24 08:38:59.000 236 33846.65 314.06 17109.21 88888.00 2019-08-24 08:39:00.000 236 33846.69 314.08 17109.20 37926.39 2019-08-24 08:39:01.000 236 33846.70 314.03 17109.20 88888.00 2019-08-24 08:39:02.000 236 33846.72 314.04 17109.19 88888.00 2019-08-24 08:39:03.000 236 33846.75 314.07 17109.20 88888.00 2019-08-24 08:39:04.000 236 33846.77 314.05 17109.18 88888.00 2019-08-24 08:39:05.000 236 33846.74 314.07 17109.19 37926.50 2019-08-24 08:39:06.000 236 33846.70 314.08 17109.20 88888.00 2019-08-24 08:39:07.000 236 33846.74 314.08 17109.20 88888.00 2019-08-24 08:39:08.000 236 33846.76 314.06 17109.21 88888.00 2019-08-24 08:39:09.000 236 33846.79 313.98 17109.20 88888.00 2019-08-24 08:39:10.000 236 33846.79 313.96 17109.18 37926.58 2019-08-24 08:39:11.000 236 33846.81 313.97 17109.18 88888.00 2019-08-24 08:39:12.000 236 33846.79 313.97 17109.14 88888.00 2019-08-24 08:39:13.000 236 33846.83 313.98 17109.16 88888.00 2019-08-24 08:39:14.000 236 33846.81 313.99 17109.16 88888.00 2019-08-24 08:39:15.000 236 33846.85 313.98 17109.20 37926.58 2019-08-24 08:39:16.000 236 33846.82 313.99 17109.22 88888.00 2019-08-24 08:39:17.000 236 33846.84 313.99 17109.22 88888.00 2019-08-24 08:39:18.000 236 33846.87 314.00 17109.22 88888.00 2019-08-24 08:39:19.000 236 33846.86 314.01 17109.23 88888.00 2019-08-24 08:39:20.000 236 33846.88 314.00 17109.25 37926.54 2019-08-24 08:39:21.000 236 33846.85 313.99 17109.22 88888.00 2019-08-24 08:39:22.000 236 33846.85 313.99 17109.19 88888.00 2019-08-24 08:39:23.000 236 33846.83 313.96 17109.22 88888.00 2019-08-24 08:39:24.000 236 33846.82 313.98 17109.19 88888.00 2019-08-24 08:39:25.000 236 33846.85 313.99 17109.15 37926.61 2019-08-24 08:39:26.000 236 33846.84 313.99 17109.18 88888.00 2019-08-24 08:39:27.000 236 33846.87 313.98 17109.18 88888.00 2019-08-24 08:39:28.000 236 33846.84 314.00 17109.17 88888.00 2019-08-24 08:39:29.000 236 33846.83 313.97 17109.20 88888.00 2019-08-24 08:39:30.000 236 33846.89 314.01 17109.21 37926.55 2019-08-24 08:39:31.000 236 33846.90 314.01 17109.22 88888.00 2019-08-24 08:39:32.000 236 33846.82 314.01 17109.23 88888.00 2019-08-24 08:39:33.000 236 33846.82 314.00 17109.25 88888.00 2019-08-24 08:39:34.000 236 33846.82 313.98 17109.20 88888.00 2019-08-24 08:39:35.000 236 33846.78 313.96 17109.21 37926.51 2019-08-24 08:39:36.000 236 33846.74 313.97 17109.26 88888.00 2019-08-24 08:39:37.000 236 33846.75 313.97 17109.24 88888.00 2019-08-24 08:39:38.000 236 33846.78 313.98 17109.22 88888.00 2019-08-24 08:39:39.000 236 33846.78 313.93 17109.22 88888.00 2019-08-24 08:39:40.000 236 33846.76 313.96 17109.18 37926.47 2019-08-24 08:39:41.000 236 33846.74 313.93 17109.14 88888.00 2019-08-24 08:39:42.000 236 33846.69 313.94 17109.14 88888.00 2019-08-24 08:39:43.000 236 33846.70 313.91 17109.13 88888.00 2019-08-24 08:39:44.000 236 33846.73 313.91 17109.16 88888.00 2019-08-24 08:39:45.000 236 33846.72 313.94 17109.15 37926.52 2019-08-24 08:39:46.000 236 33846.67 313.92 17109.19 88888.00 2019-08-24 08:39:47.000 236 33846.67 313.91 17109.19 88888.00 2019-08-24 08:39:48.000 236 33846.67 313.90 17109.18 88888.00 2019-08-24 08:39:49.000 236 33846.65 313.85 17109.17 88888.00 2019-08-24 08:39:50.000 236 33846.64 313.81 17109.17 37926.48 2019-08-24 08:39:51.000 236 33846.61 313.81 17109.15 88888.00 2019-08-24 08:39:52.000 236 33846.61 313.81 17109.11 88888.00 2019-08-24 08:39:53.000 236 33846.64 313.80 17109.11 88888.00 2019-08-24 08:39:54.000 236 33846.63 313.83 17109.13 88888.00 2019-08-24 08:39:55.000 236 33846.66 313.84 17109.20 37926.42 2019-08-24 08:39:56.000 236 33846.64 313.86 17109.17 88888.00 2019-08-24 08:39:57.000 236 33846.65 313.85 17109.14 88888.00 2019-08-24 08:39:58.000 236 33846.67 313.86 17109.15 88888.00 2019-08-24 08:39:59.000 236 33846.66 313.82 17109.15 88888.00 2019-08-24 08:40:00.000 236 33846.70 313.82 17109.19 37926.43 2019-08-24 08:40:01.000 236 33846.67 313.80 17109.22 88888.00 2019-08-24 08:40:02.000 236 33846.68 313.79 17109.20 88888.00 2019-08-24 08:40:03.000 236 33846.70 313.79 17109.18 88888.00 2019-08-24 08:40:04.000 236 33846.70 313.81 17109.18 88888.00 2019-08-24 08:40:05.000 236 33846.73 313.81 17109.14 37926.35 2019-08-24 08:40:06.000 236 33846.70 313.80 17109.14 88888.00 2019-08-24 08:40:07.000 236 33846.67 313.83 17109.14 88888.00 2019-08-24 08:40:08.000 236 33846.64 313.80 17109.14 88888.00 2019-08-24 08:40:09.000 236 33846.65 313.77 17109.17 88888.00 2019-08-24 08:40:10.000 236 33846.65 313.75 17109.17 37926.43 2019-08-24 08:40:11.000 236 33846.64 313.74 17109.19 88888.00 2019-08-24 08:40:12.000 236 33846.64 313.74 17109.19 88888.00 2019-08-24 08:40:13.000 236 33846.68 313.72 17109.18 88888.00 2019-08-24 08:40:14.000 236 33846.69 313.69 17109.23 88888.00 2019-08-24 08:40:15.000 236 33846.68 313.67 17109.19 37926.46 2019-08-24 08:40:16.000 236 33846.67 313.67 17109.16 88888.00 2019-08-24 08:40:17.000 236 33846.67 313.68 17109.10 88888.00 2019-08-24 08:40:18.000 236 33846.65 313.65 17109.08 88888.00 2019-08-24 08:40:19.000 236 33846.63 313.68 17109.13 88888.00 2019-08-24 08:40:20.000 236 33846.60 313.66 17109.14 37926.48 2019-08-24 08:40:21.000 236 33846.58 313.62 17109.14 88888.00 2019-08-24 08:40:22.000 236 33846.58 313.62 17109.14 88888.00 2019-08-24 08:40:23.000 236 33846.58 313.65 17109.16 88888.00 2019-08-24 08:40:24.000 236 33846.58 313.68 17109.19 88888.00 2019-08-24 08:40:25.000 236 33846.61 313.71 17109.18 37926.37 2019-08-24 08:40:26.000 236 33846.63 313.70 17109.16 88888.00 2019-08-24 08:40:27.000 236 33846.59 313.67 17109.16 88888.00 2019-08-24 08:40:28.000 236 33846.59 313.67 17109.17 88888.00 2019-08-24 08:40:29.000 236 33846.60 313.66 17109.19 88888.00 2019-08-24 08:40:30.000 236 33846.61 313.68 17109.22 37926.38 2019-08-24 08:40:31.000 236 33846.62 313.71 17109.25 88888.00 2019-08-24 08:40:32.000 236 33846.60 313.76 17109.21 88888.00 2019-08-24 08:40:33.000 236 33846.56 313.75 17109.20 88888.00 2019-08-24 08:40:34.000 236 33846.53 313.73 17109.16 88888.00 2019-08-24 08:40:35.000 236 33846.57 313.70 17109.19 37926.35 2019-08-24 08:40:36.000 236 33846.56 313.70 17109.19 88888.00 2019-08-24 08:40:37.000 236 33846.54 313.66 17109.22 88888.00 2019-08-24 08:40:38.000 236 33846.54 313.68 17109.21 88888.00 2019-08-24 08:40:39.000 236 33846.57 313.66 17109.20 88888.00 2019-08-24 08:40:40.000 236 33846.56 313.64 17109.18 37926.39 2019-08-24 08:40:41.000 236 33846.56 313.63 17109.20 88888.00 2019-08-24 08:40:42.000 236 33846.55 313.65 17109.23 88888.00 2019-08-24 08:40:43.000 236 33846.52 313.63 17109.18 88888.00 2019-08-24 08:40:44.000 236 33846.55 313.65 17109.18 88888.00 2019-08-24 08:40:45.000 236 33846.56 313.69 17109.22 37926.40 2019-08-24 08:40:46.000 236 33846.54 313.66 17109.22 88888.00 2019-08-24 08:40:47.000 236 33846.50 313.65 17109.20 88888.00 2019-08-24 08:40:48.000 236 33846.50 313.63 17109.18 88888.00 2019-08-24 08:40:49.000 236 33846.52 313.66 17109.17 88888.00 2019-08-24 08:40:50.000 236 33846.50 313.70 17109.18 37926.37 2019-08-24 08:40:51.000 236 33846.47 313.69 17109.14 88888.00 2019-08-24 08:40:52.000 236 33846.44 313.69 17109.12 88888.00 2019-08-24 08:40:53.000 236 33846.45 313.73 17109.14 88888.00 2019-08-24 08:40:54.000 236 33846.49 313.70 17109.13 88888.00 2019-08-24 08:40:55.000 236 33846.47 313.70 17109.15 37926.36 2019-08-24 08:40:56.000 236 33846.44 313.70 17109.13 88888.00 2019-08-24 08:40:57.000 236 33846.46 313.71 17109.08 88888.00 2019-08-24 08:40:58.000 236 33846.46 313.73 17109.08 88888.00 2019-08-24 08:40:59.000 236 33846.45 313.73 17109.05 88888.00 2019-08-24 08:41:00.000 236 33846.42 313.78 17109.06 37926.29 2019-08-24 08:41:01.000 236 33846.40 313.77 17109.08 88888.00 2019-08-24 08:41:02.000 236 33846.38 313.70 17109.10 88888.00 2019-08-24 08:41:03.000 236 33846.38 313.70 17109.13 88888.00 2019-08-24 08:41:04.000 236 33846.36 313.69 17109.17 88888.00 2019-08-24 08:41:05.000 236 33846.32 313.68 17109.14 37926.12 2019-08-24 08:41:06.000 236 33846.32 313.67 17109.08 88888.00 2019-08-24 08:41:07.000 236 33846.34 313.68 17109.13 88888.00 2019-08-24 08:41:08.000 236 33846.30 313.69 17109.11 88888.00 2019-08-24 08:41:09.000 236 33846.28 313.65 17109.12 88888.00 2019-08-24 08:41:10.000 236 33846.28 313.67 17109.11 37926.09 2019-08-24 08:41:11.000 236 33846.29 313.68 17109.09 88888.00 2019-08-24 08:41:12.000 236 33846.27 313.68 17109.08 88888.00 2019-08-24 08:41:13.000 236 33846.31 313.63 17109.08 88888.00 2019-08-24 08:41:14.000 236 33846.31 313.62 17109.09 88888.00 2019-08-24 08:41:15.000 236 33846.32 313.62 17109.07 37926.10 2019-08-24 08:41:16.000 236 33846.33 313.61 17109.07 88888.00 2019-08-24 08:41:17.000 236 33846.35 313.58 17109.07 88888.00 2019-08-24 08:41:18.000 236 33846.35 313.57 17109.11 88888.00 2019-08-24 08:41:19.000 236 33846.32 313.60 17109.13 88888.00 2019-08-24 08:41:20.000 236 33846.30 313.64 17109.16 37926.10 2019-08-24 08:41:21.000 236 33846.33 313.60 17109.15 88888.00 2019-08-24 08:41:22.000 236 33846.33 313.57 17109.12 88888.00 2019-08-24 08:41:23.000 236 33846.33 313.61 17109.14 88888.00 2019-08-24 08:41:24.000 236 33846.30 313.60 17109.13 88888.00 2019-08-24 08:41:25.000 236 33846.29 313.64 17109.15 37926.08 2019-08-24 08:41:26.000 236 33846.30 313.68 17109.18 88888.00 2019-08-24 08:41:27.000 236 33846.32 313.67 17109.18 88888.00 2019-08-24 08:41:28.000 236 33846.29 313.64 17109.12 88888.00 2019-08-24 08:41:29.000 236 33846.30 313.64 17109.10 88888.00 2019-08-24 08:41:30.000 236 33846.32 313.67 17109.08 37926.09 2019-08-24 08:41:31.000 236 33846.31 313.63 17109.05 88888.00 2019-08-24 08:41:32.000 236 33846.29 313.58 17109.02 88888.00 2019-08-24 08:41:33.000 236 33846.30 313.61 17109.07 88888.00 2019-08-24 08:41:34.000 236 33846.29 313.62 17109.11 88888.00 2019-08-24 08:41:35.000 236 33846.27 313.58 17109.12 37926.11 2019-08-24 08:41:36.000 236 33846.23 313.58 17109.10 88888.00 2019-08-24 08:41:37.000 236 33846.25 313.55 17109.08 88888.00 2019-08-24 08:41:38.000 236 33846.28 313.53 17109.05 88888.00 2019-08-24 08:41:39.000 236 33846.28 313.52 17109.02 88888.00 2019-08-24 08:41:40.000 236 33846.23 313.51 17109.03 37926.19 2019-08-24 08:41:41.000 236 33846.22 313.54 17109.07 88888.00 2019-08-24 08:41:42.000 236 33846.18 313.55 17109.08 88888.00 2019-08-24 08:41:43.000 236 33846.22 313.53 17109.10 88888.00 2019-08-24 08:41:44.000 236 33846.24 313.56 17109.10 88888.00 2019-08-24 08:41:45.000 236 33846.25 313.58 17109.08 37926.06 2019-08-24 08:41:46.000 236 33846.26 313.57 17109.11 88888.00 2019-08-24 08:41:47.000 236 33846.28 313.55 17109.10 88888.00 2019-08-24 08:41:48.000 236 33846.26 313.58 17109.09 88888.00 2019-08-24 08:41:49.000 236 33846.23 313.58 17109.10 88888.00 2019-08-24 08:41:50.000 236 33846.21 313.59 17109.10 37926.07 2019-08-24 08:41:51.000 236 33846.23 313.56 17109.06 88888.00 2019-08-24 08:41:52.000 236 33846.26 313.56 17109.07 88888.00 2019-08-24 08:41:53.000 236 33846.23 313.58 17109.10 88888.00 2019-08-24 08:41:54.000 236 33846.23 313.60 17109.11 88888.00 2019-08-24 08:41:55.000 236 33846.27 313.61 17109.12 37926.10 2019-08-24 08:41:56.000 236 33846.27 313.58 17109.04 88888.00 2019-08-24 08:41:57.000 236 33846.31 313.59 17109.05 88888.00 2019-08-24 08:41:58.000 236 33846.27 313.58 17109.03 88888.00 2019-08-24 08:41:59.000 236 33846.25 313.58 17109.07 88888.00 2019-08-24 08:42:00.000 236 33846.26 313.57 17109.08 37926.15 2019-08-24 08:42:01.000 236 33846.29 313.57 17109.09 88888.00 2019-08-24 08:42:02.000 236 33846.30 313.59 17109.06 88888.00 2019-08-24 08:42:03.000 236 33846.29 313.59 17109.04 88888.00 2019-08-24 08:42:04.000 236 33846.30 313.58 17109.04 88888.00 2019-08-24 08:42:05.000 236 33846.30 313.56 17109.04 37926.14 2019-08-24 08:42:06.000 236 33846.34 313.59 17109.04 88888.00 2019-08-24 08:42:07.000 236 33846.32 313.59 17108.97 88888.00 2019-08-24 08:42:08.000 236 33846.31 313.58 17108.99 88888.00 2019-08-24 08:42:09.000 236 33846.31 313.60 17109.00 88888.00 2019-08-24 08:42:10.000 236 33846.30 313.57 17109.00 37926.18 2019-08-24 08:42:11.000 236 33846.28 313.56 17109.03 88888.00 2019-08-24 08:42:12.000 236 33846.23 313.55 17109.01 88888.00 2019-08-24 08:42:13.000 236 33846.31 313.58 17109.06 88888.00 2019-08-24 08:42:14.000 236 33846.30 313.55 17109.09 88888.00 2019-08-24 08:42:15.000 236 33846.28 313.56 17109.10 37926.04 2019-08-24 08:42:16.000 236 33846.29 313.57 17109.08 88888.00 2019-08-24 08:42:17.000 236 33846.29 313.57 17109.10 88888.00 2019-08-24 08:42:18.000 236 33846.30 313.55 17109.09 88888.00 2019-08-24 08:42:19.000 236 33846.28 313.53 17109.12 88888.00 2019-08-24 08:42:20.000 236 33846.30 313.52 17109.11 37926.14 2019-08-24 08:42:21.000 236 33846.31 313.54 17109.16 88888.00 2019-08-24 08:42:22.000 236 33846.33 313.53 17109.19 88888.00 2019-08-24 08:42:23.000 236 33846.35 313.54 17109.17 88888.00 2019-08-24 08:42:24.000 236 33846.33 313.53 17109.15 88888.00 2019-08-24 08:42:25.000 236 33846.32 313.50 17109.13 37926.16 2019-08-24 08:42:26.000 236 33846.31 313.47 17109.09 88888.00 2019-08-24 08:42:27.000 236 33846.28 313.50 17109.10 88888.00 2019-08-24 08:42:28.000 236 33846.28 313.48 17109.12 88888.00 2019-08-24 08:42:29.000 236 33846.32 313.49 17109.14 88888.00 2019-08-24 08:42:30.000 236 33846.31 313.47 17109.12 37926.09 2019-08-24 08:42:31.000 236 33846.32 313.52 17109.10 88888.00 2019-08-24 08:42:32.000 236 33846.29 313.54 17109.13 88888.00 2019-08-24 08:42:33.000 236 33846.30 313.52 17109.13 88888.00 2019-08-24 08:42:34.000 236 33846.31 313.56 17109.08 88888.00 2019-08-24 08:42:35.000 236 33846.35 313.60 17109.09 37926.02 2019-08-24 08:42:36.000 236 33846.34 313.58 17109.08 88888.00 2019-08-24 08:42:37.000 236 33846.35 313.59 17109.08 88888.00 2019-08-24 08:42:38.000 236 33846.38 313.63 17109.08 88888.00 2019-08-24 08:42:39.000 236 33846.38 313.65 17109.09 88888.00 2019-08-24 08:42:40.000 236 33846.36 313.58 17109.07 37926.15 2019-08-24 08:42:41.000 236 33846.36 313.54 17109.08 88888.00 2019-08-24 08:42:42.000 236 33846.39 313.54 17109.09 88888.00 2019-08-24 08:42:43.000 236 33846.43 313.53 17109.13 88888.00 2019-08-24 08:42:44.000 236 33846.44 313.54 17109.14 88888.00 2019-08-24 08:42:45.000 236 33846.43 313.53 17109.11 37926.21 2019-08-24 08:42:46.000 236 33846.41 313.51 17109.10 88888.00 2019-08-24 08:42:47.000 236 33846.45 313.51 17109.09 88888.00 2019-08-24 08:42:48.000 236 33846.43 313.52 17109.11 88888.00 2019-08-24 08:42:49.000 236 33846.45 313.56 17109.06 88888.00 2019-08-24 08:42:50.000 236 33846.48 313.54 17109.03 37926.25 2019-08-24 08:42:51.000 236 33846.55 313.52 17109.07 88888.00 2019-08-24 08:42:52.000 236 33846.56 313.54 17109.06 88888.00 2019-08-24 08:42:53.000 236 33846.53 313.50 17109.09 88888.00 2019-08-24 08:42:54.000 236 33846.52 313.49 17109.12 88888.00 2019-08-24 08:42:55.000 236 33846.54 313.47 17109.10 37926.26 2019-08-24 08:42:56.000 236 33846.52 313.50 17109.11 88888.00 2019-08-24 08:42:57.000 236 33846.54 313.49 17109.09 88888.00 2019-08-24 08:42:58.000 236 33846.57 313.45 17109.10 88888.00 2019-08-24 08:42:59.000 236 33846.58 313.49 17109.07 88888.00 2019-08-24 08:43:00.000 236 33846.57 313.48 17109.05 37926.24 2019-08-24 08:43:01.000 236 33846.60 313.48 17109.07 88888.00 2019-08-24 08:43:02.000 236 33846.62 313.49 17109.04 88888.00 2019-08-24 08:43:03.000 236 33846.63 313.50 17109.09 88888.00 2019-08-24 08:43:04.000 236 33846.66 313.51 17109.11 88888.00 2019-08-24 08:43:05.000 236 33846.66 313.52 17109.10 37926.31 2019-08-24 08:43:06.000 236 33846.67 313.50 17109.07 88888.00 2019-08-24 08:43:07.000 236 33846.66 313.49 17109.06 88888.00 2019-08-24 08:43:08.000 236 33846.67 313.50 17109.03 88888.00 2019-08-24 08:43:09.000 236 33846.70 313.52 17109.01 88888.00 2019-08-24 08:43:10.000 236 33846.72 313.52 17109.01 37926.25 2019-08-24 08:43:11.000 236 33846.69 313.52 17109.04 88888.00 2019-08-24 08:43:12.000 236 33846.65 313.49 17109.04 88888.00 2019-08-24 08:43:13.000 236 33846.63 313.47 17109.04 88888.00 2019-08-24 08:43:14.000 236 33846.65 313.45 17109.04 88888.00 2019-08-24 08:43:15.000 236 33846.64 313.49 17109.01 37926.32 2019-08-24 08:43:16.000 236 33846.63 313.45 17109.04 88888.00 2019-08-24 08:43:17.000 236 33846.63 313.49 17109.05 88888.00 2019-08-24 08:43:18.000 236 33846.65 313.49 17109.02 88888.00 2019-08-24 08:43:19.000 236 33846.62 313.49 17109.05 88888.00 2019-08-24 08:43:20.000 236 33846.59 313.49 17109.04 37926.28 2019-08-24 08:43:21.000 236 33846.60 313.50 17109.06 88888.00 2019-08-24 08:43:22.000 236 33846.58 313.52 17109.04 88888.00 2019-08-24 08:43:23.000 236 33846.60 313.53 17109.04 88888.00 2019-08-24 08:43:24.000 236 33846.59 313.48 17109.01 88888.00 2019-08-24 08:43:25.000 236 33846.60 313.45 17109.05 37926.32 2019-08-24 08:43:26.000 236 33846.59 313.46 17109.07 88888.00 2019-08-24 08:43:27.000 236 33846.59 313.46 17109.09 88888.00 2019-08-24 08:43:28.000 236 33846.58 313.47 17109.06 88888.00 2019-08-24 08:43:29.000 236 33846.57 313.47 17109.04 88888.00 2019-08-24 08:43:30.000 236 33846.55 313.40 17109.04 37926.29 2019-08-24 08:43:31.000 236 33846.57 313.40 17109.07 88888.00 2019-08-24 08:43:32.000 236 33846.57 313.42 17109.03 88888.00 2019-08-24 08:43:33.000 236 33846.57 313.46 17109.03 88888.00 2019-08-24 08:43:34.000 236 33846.57 313.46 17109.01 88888.00 2019-08-24 08:43:35.000 236 33846.58 313.44 17109.03 37926.41 2019-08-24 08:43:36.000 236 33846.59 313.45 17109.02 88888.00 2019-08-24 08:43:37.000 236 33846.59 313.46 17109.00 88888.00 2019-08-24 08:43:38.000 236 33846.60 313.47 17109.00 88888.00 2019-08-24 08:43:39.000 236 33846.58 313.47 17108.97 88888.00 2019-08-24 08:43:40.000 236 33846.55 313.50 17108.96 37926.32 2019-08-24 08:43:41.000 236 33846.57 313.51 17109.00 88888.00 2019-08-24 08:43:42.000 236 33846.58 313.47 17109.03 88888.00 2019-08-24 08:43:43.000 236 33846.59 313.43 17109.00 88888.00 2019-08-24 08:43:44.000 236 33846.61 313.46 17108.96 88888.00 2019-08-24 08:43:45.000 236 33846.62 313.46 17108.98 37926.37 2019-08-24 08:43:46.000 236 33846.57 313.46 17108.98 88888.00 2019-08-24 08:43:47.000 236 33846.54 313.51 17108.97 88888.00 2019-08-24 08:43:48.000 236 33846.59 313.48 17108.97 88888.00 2019-08-24 08:43:49.000 236 33846.65 313.47 17109.00 88888.00 2019-08-24 08:43:50.000 236 33846.66 313.47 17109.00 37926.42 2019-08-24 08:43:51.000 236 33846.65 313.46 17109.02 88888.00 2019-08-24 08:43:52.000 236 33846.65 313.44 17109.01 88888.00 2019-08-24 08:43:53.000 236 33846.70 313.46 17108.96 88888.00 2019-08-24 08:43:54.000 236 33846.67 313.45 17108.93 88888.00 2019-08-24 08:43:55.000 236 33846.68 313.44 17108.93 37926.48 2019-08-24 08:43:56.000 236 33846.67 313.44 17108.96 88888.00 2019-08-24 08:43:57.000 236 33846.68 313.44 17108.98 88888.00 2019-08-24 08:43:58.000 236 33846.72 313.44 17108.95 88888.00 2019-08-24 08:43:59.000 236 33846.73 313.43 17108.91 88888.00 2019-08-24 08:44:00.000 236 33846.77 313.42 17108.92 37926.41 2019-08-24 08:44:01.000 236 33846.74 313.44 17108.93 88888.00 2019-08-24 08:44:02.000 236 33846.74 313.44 17108.96 88888.00 2019-08-24 08:44:03.000 236 33846.76 313.39 17108.96 88888.00 2019-08-24 08:44:04.000 236 33846.76 313.43 17108.95 88888.00 2019-08-24 08:44:05.000 236 33846.74 313.46 17108.95 37926.51 2019-08-24 08:44:06.000 236 33846.77 313.45 17108.98 88888.00 2019-08-24 08:44:07.000 236 33846.81 313.45 17108.96 88888.00 2019-08-24 08:44:08.000 236 33846.81 313.39 17108.95 88888.00 2019-08-24 08:44:09.000 236 33846.80 313.38 17108.97 88888.00 2019-08-24 08:44:10.000 236 33846.78 313.37 17108.92 37926.54 2019-08-24 08:44:11.000 236 33846.81 313.37 17108.94 88888.00 2019-08-24 08:44:12.000 236 33846.77 313.35 17108.93 88888.00 2019-08-24 08:44:13.000 236 33846.75 313.33 17108.96 88888.00 2019-08-24 08:44:14.000 236 33846.77 313.28 17108.98 88888.00 2019-08-24 08:44:15.000 236 33846.81 313.29 17109.01 37926.44 2019-08-24 08:44:16.000 236 33846.78 313.29 17108.95 88888.00 2019-08-24 08:44:17.000 236 33846.78 313.30 17108.93 88888.00 2019-08-24 08:44:18.000 236 33846.75 313.27 17108.93 88888.00 2019-08-24 08:44:19.000 236 33846.75 313.27 17108.92 88888.00 2019-08-24 08:44:20.000 236 33846.76 313.29 17108.92 37926.43 2019-08-24 08:44:21.000 236 33846.75 313.29 17108.88 88888.00 2019-08-24 08:44:22.000 236 33846.74 313.31 17108.90 88888.00 2019-08-24 08:44:23.000 236 33846.73 313.32 17108.91 88888.00 2019-08-24 08:44:24.000 236 33846.74 313.28 17108.94 88888.00 2019-08-24 08:44:25.000 236 33846.74 313.25 17108.94 37926.53 2019-08-24 08:44:26.000 236 33846.74 313.27 17108.94 88888.00 2019-08-24 08:44:27.000 236 33846.74 313.26 17108.97 88888.00 2019-08-24 08:44:28.000 236 33846.74 313.22 17108.97 88888.00 2019-08-24 08:44:29.000 236 33846.76 313.25 17108.95 88888.00 2019-08-24 08:44:30.000 236 33846.76 313.26 17108.97 37926.48 2019-08-24 08:44:31.000 236 33846.76 313.27 17108.95 88888.00 2019-08-24 08:44:32.000 236 33846.73 313.31 17108.94 88888.00 2019-08-24 08:44:33.000 236 33846.74 313.31 17108.91 88888.00 2019-08-24 08:44:34.000 236 33846.78 313.29 17108.89 88888.00 2019-08-24 08:44:35.000 236 33846.79 313.26 17108.87 37926.45 2019-08-24 08:44:36.000 236 33846.80 313.25 17108.91 88888.00 2019-08-24 08:44:37.000 236 33846.80 313.27 17108.92 88888.00 2019-08-24 08:44:38.000 236 33846.80 313.25 17108.93 88888.00 2019-08-24 08:44:39.000 236 33846.84 313.23 17108.89 88888.00 2019-08-24 08:44:40.000 236 33846.88 313.24 17108.87 37926.46 2019-08-24 08:44:41.000 236 33846.87 313.25 17108.86 88888.00 2019-08-24 08:44:42.000 236 33846.87 313.23 17108.86 88888.00 2019-08-24 08:44:43.000 236 33846.93 313.23 17108.89 88888.00 2019-08-24 08:44:44.000 236 33846.92 313.27 17108.90 88888.00 2019-08-24 08:44:45.000 236 33846.92 313.26 17108.89 37926.56 2019-08-24 08:44:46.000 236 33846.95 313.26 17108.86 88888.00 2019-08-24 08:44:47.000 236 33846.98 313.25 17108.87 88888.00 2019-08-24 08:44:48.000 236 33846.98 313.24 17108.86 88888.00 2019-08-24 08:44:49.000 236 33846.99 313.23 17108.88 88888.00 2019-08-24 08:44:50.000 236 33847.00 313.22 17108.87 37926.54 2019-08-24 08:44:51.000 236 33846.99 313.19 17108.86 88888.00 2019-08-24 08:44:52.000 236 33847.00 313.21 17108.87 88888.00 2019-08-24 08:44:53.000 236 33847.02 313.21 17108.87 88888.00 2019-08-24 08:44:54.000 236 33847.01 313.24 17108.86 88888.00 2019-08-24 08:44:55.000 236 33847.03 313.23 17108.87 37926.66 2019-08-24 08:44:56.000 236 33847.06 313.19 17108.90 88888.00 2019-08-24 08:44:57.000 236 33847.04 313.17 17108.89 88888.00 2019-08-24 08:44:58.000 236 33847.07 313.21 17108.89 88888.00 2019-08-24 08:44:59.000 236 33847.09 313.17 17108.91 88888.00 2019-08-24 08:45:00.000 236 33847.07 313.14 17108.89 37926.73 2019-08-24 08:45:01.000 236 33847.09 313.11 17108.92 88888.00 2019-08-24 08:45:02.000 236 33847.07 313.11 17108.88 88888.00 2019-08-24 08:45:03.000 236 33847.13 313.10 17108.88 88888.00 2019-08-24 08:45:04.000 236 33847.09 313.10 17108.87 88888.00 2019-08-24 08:45:05.000 236 33847.09 313.08 17108.89 37926.79 2019-08-24 08:45:06.000 236 33847.08 313.08 17108.86 88888.00 2019-08-24 08:45:07.000 236 33847.07 313.07 17108.87 88888.00 2019-08-24 08:45:08.000 236 33847.07 313.03 17108.84 88888.00 2019-08-24 08:45:09.000 236 33847.07 313.05 17108.85 88888.00 2019-08-24 08:45:10.000 236 33847.03 313.02 17108.88 37926.65 2019-08-24 08:45:11.000 236 33847.03 313.03 17108.92 88888.00 2019-08-24 08:45:12.000 236 33847.08 313.02 17108.95 88888.00 2019-08-24 08:45:13.000 236 33847.07 312.97 17108.94 88888.00 2019-08-24 08:45:14.000 236 33847.01 312.97 17108.93 88888.00 2019-08-24 08:45:15.000 236 33847.02 312.98 17108.86 37926.74 2019-08-24 08:45:16.000 236 33847.03 312.98 17108.85 88888.00 2019-08-24 08:45:17.000 236 33847.01 312.99 17108.88 88888.00 2019-08-24 08:45:18.000 236 33847.01 312.99 17108.88 88888.00 2019-08-24 08:45:19.000 236 33846.97 313.00 17108.90 88888.00 2019-08-24 08:45:20.000 236 33846.96 313.00 17108.90 37926.64 2019-08-24 08:45:21.000 236 33846.94 313.01 17108.89 88888.00 2019-08-24 08:45:22.000 236 33846.89 313.04 17108.86 88888.00 2019-08-24 08:45:23.000 236 33846.88 313.10 17108.91 88888.00 2019-08-24 08:45:24.000 236 33846.87 313.12 17108.87 88888.00 2019-08-24 08:45:25.000 236 33846.89 313.13 17108.88 37926.61 2019-08-24 08:45:26.000 236 33846.89 313.11 17108.84 88888.00 2019-08-24 08:45:27.000 236 33846.89 313.05 17108.82 88888.00 2019-08-24 08:45:28.000 236 33846.87 313.05 17108.80 88888.00 2019-08-24 08:45:29.000 236 33846.90 313.06 17108.81 88888.00 2019-08-24 08:45:30.000 236 33846.89 313.02 17108.78 37926.47 2019-08-24 08:45:31.000 236 33846.83 312.99 17108.78 88888.00 2019-08-24 08:45:32.000 236 33846.87 313.02 17108.85 88888.00 2019-08-24 08:45:33.000 236 33846.93 313.06 17108.84 88888.00 2019-08-24 08:45:34.000 236 33846.91 313.09 17108.82 88888.00 2019-08-24 08:45:35.000 236 33846.87 313.06 17108.81 37926.50 2019-08-24 08:45:36.000 236 33846.86 313.09 17108.83 88888.00 2019-08-24 08:45:37.000 236 33846.86 313.11 17108.84 88888.00 2019-08-24 08:45:38.000 236 33846.87 313.11 17108.86 88888.00 2019-08-24 08:45:39.000 236 33846.88 313.06 17108.85 88888.00 2019-08-24 08:45:40.000 236 33846.89 313.03 17108.84 37926.56 2019-08-24 08:45:41.000 236 33846.92 313.03 17108.81 88888.00 2019-08-24 08:45:42.000 236 33846.90 313.03 17108.82 88888.00 2019-08-24 08:45:43.000 236 33846.91 313.00 17108.81 88888.00 2019-08-24 08:45:44.000 236 33846.91 313.02 17108.81 88888.00 2019-08-24 08:45:45.000 236 33846.94 313.02 17108.83 37926.47 2019-08-24 08:45:46.000 236 33846.93 313.04 17108.81 88888.00 2019-08-24 08:45:47.000 236 33846.96 313.06 17108.82 88888.00 2019-08-24 08:45:48.000 236 33846.98 313.02 17108.88 88888.00 2019-08-24 08:45:49.000 236 33846.99 313.01 17108.85 88888.00 2019-08-24 08:45:50.000 236 33847.02 313.00 17108.83 37926.61 2019-08-24 08:45:51.000 236 33847.00 313.02 17108.82 88888.00 2019-08-24 08:45:52.000 236 33847.00 313.03 17108.84 88888.00 2019-08-24 08:45:53.000 236 33847.02 312.99 17108.80 88888.00 2019-08-24 08:45:54.000 236 33847.05 312.98 17108.81 88888.00 2019-08-24 08:45:55.000 236 33847.06 313.00 17108.82 37926.62 2019-08-24 08:45:56.000 236 33847.07 313.05 17108.82 88888.00 2019-08-24 08:45:57.000 236 33847.06 313.03 17108.78 88888.00 2019-08-24 08:45:58.000 236 33847.08 312.98 17108.77 88888.00 2019-08-24 08:45:59.000 236 33847.11 312.99 17108.81 88888.00 2019-08-24 08:46:00.000 236 33847.14 312.98 17108.80 37926.70 2019-08-24 08:46:01.000 236 33847.15 312.96 17108.83 88888.00 2019-08-24 08:46:02.000 236 33847.16 312.95 17108.87 88888.00 2019-08-24 08:46:03.000 236 33847.19 312.94 17108.85 88888.00 2019-08-24 08:46:04.000 236 33847.17 312.94 17108.85 88888.00 2019-08-24 08:46:05.000 236 33847.16 312.92 17108.84 37926.78 2019-08-24 08:46:06.000 236 33847.20 312.92 17108.84 88888.00 2019-08-24 08:46:07.000 236 33847.24 312.93 17108.83 88888.00 2019-08-24 08:46:08.000 236 33847.25 312.92 17108.86 88888.00 2019-08-24 08:46:09.000 236 33847.29 312.94 17108.87 88888.00 2019-08-24 08:46:10.000 236 33847.26 312.91 17108.86 37926.83 2019-08-24 08:46:11.000 236 33847.25 312.92 17108.88 88888.00 2019-08-24 08:46:12.000 236 33847.26 312.92 17108.85 88888.00 2019-08-24 08:46:13.000 236 33847.23 312.89 17108.83 88888.00 2019-08-24 08:46:14.000 236 33847.26 312.86 17108.82 88888.00 2019-08-24 08:46:15.000 236 33847.24 312.87 17108.84 37926.84 2019-08-24 08:46:16.000 236 33847.25 312.88 17108.82 88888.00 2019-08-24 08:46:17.000 236 33847.27 312.84 17108.85 88888.00 2019-08-24 08:46:18.000 236 33847.27 312.84 17108.86 88888.00 2019-08-24 08:46:19.000 236 33847.28 312.81 17108.90 88888.00 2019-08-24 08:46:20.000 236 33847.27 312.79 17108.88 37926.91 2019-08-24 08:46:21.000 236 33847.26 312.82 17108.89 88888.00 2019-08-24 08:46:22.000 236 33847.25 312.81 17108.89 88888.00 2019-08-24 08:46:23.000 236 33847.29 312.81 17108.87 88888.00 2019-08-24 08:46:24.000 236 33847.31 312.84 17108.87 88888.00 2019-08-24 08:46:25.000 236 33847.29 312.82 17108.89 37926.79 2019-08-24 08:46:26.000 236 33847.25 312.82 17108.89 88888.00 2019-08-24 08:46:27.000 236 33847.29 312.81 17108.84 88888.00 2019-08-24 08:46:28.000 236 33847.29 312.79 17108.83 88888.00 2019-08-24 08:46:29.000 236 33847.31 312.79 17108.88 88888.00 2019-08-24 08:46:30.000 236 33847.30 312.75 17108.88 37926.84 2019-08-24 08:46:31.000 236 33847.29 312.74 17108.88 88888.00 2019-08-24 08:46:32.000 236 33847.29 312.76 17108.83 88888.00 2019-08-24 08:46:33.000 236 33847.29 312.74 17108.84 88888.00 2019-08-24 08:46:34.000 236 33847.29 312.72 17108.80 88888.00 2019-08-24 08:46:35.000 236 33847.28 312.71 17108.79 37926.88 2019-08-24 08:46:36.000 236 33847.27 312.72 17108.82 88888.00 2019-08-24 08:46:37.000 236 33847.28 312.75 17108.83 88888.00 2019-08-24 08:46:38.000 236 33847.27 312.74 17108.85 88888.00 2019-08-24 08:46:39.000 236 33847.28 312.74 17108.86 88888.00 2019-08-24 08:46:40.000 236 33847.26 312.74 17108.87 37926.88 2019-08-24 08:46:41.000 236 33847.24 312.73 17108.85 88888.00 2019-08-24 08:46:42.000 236 33847.26 312.73 17108.82 88888.00 2019-08-24 08:46:43.000 236 33847.28 312.75 17108.84 88888.00 2019-08-24 08:46:44.000 236 33847.29 312.73 17108.84 88888.00 2019-08-24 08:46:45.000 236 33847.28 312.73 17108.82 37926.78 2019-08-24 08:46:46.000 236 33847.26 312.73 17108.83 88888.00 2019-08-24 08:46:47.000 236 33847.32 312.74 17108.87 88888.00 2019-08-24 08:46:48.000 236 33847.34 312.73 17108.86 88888.00 2019-08-24 08:46:49.000 236 33847.32 312.71 17108.82 88888.00 2019-08-24 08:46:50.000 236 33847.36 312.72 17108.84 37926.80 2019-08-24 08:46:51.000 236 33847.36 312.72 17108.81 88888.00 2019-08-24 08:46:52.000 236 33847.36 312.70 17108.81 88888.00 2019-08-24 08:46:53.000 236 33847.39 312.69 17108.83 88888.00 2019-08-24 08:46:54.000 236 33847.38 312.67 17108.84 88888.00 2019-08-24 08:46:55.000 236 33847.37 312.64 17108.84 37926.93 2019-08-24 08:46:56.000 236 33847.40 312.64 17108.84 88888.00 2019-08-24 08:46:57.000 236 33847.42 312.63 17108.87 88888.00 2019-08-24 08:46:58.000 236 33847.42 312.62 17108.90 88888.00 2019-08-24 08:46:59.000 236 33847.43 312.61 17108.85 88888.00 2019-08-24 08:47:00.000 236 33847.38 312.60 17108.82 37926.95 2019-08-24 08:47:01.000 236 33847.43 312.63 17108.85 88888.00 2019-08-24 08:47:02.000 236 33847.46 312.58 17108.83 88888.00 2019-08-24 08:47:03.000 236 33847.44 312.58 17108.78 88888.00 2019-08-24 08:47:04.000 236 33847.44 312.58 17108.80 88888.00 2019-08-24 08:47:05.000 236 33847.44 312.57 17108.83 37927.04 2019-08-24 08:47:06.000 236 33847.45 312.57 17108.83 88888.00 2019-08-24 08:47:07.000 236 33847.49 312.55 17108.82 88888.00 2019-08-24 08:47:08.000 236 33847.50 312.54 17108.78 88888.00 2019-08-24 08:47:09.000 236 33847.51 312.51 17108.81 88888.00 2019-08-24 08:47:10.000 236 33847.52 312.51 17108.79 37926.99 2019-08-24 08:47:11.000 236 33847.50 312.49 17108.79 88888.00 2019-08-24 08:47:12.000 236 33847.46 312.48 17108.81 88888.00 2019-08-24 08:47:13.000 236 33847.46 312.50 17108.85 88888.00 2019-08-24 08:47:14.000 236 33847.48 312.53 17108.84 88888.00 2019-08-24 08:47:15.000 236 33847.49 312.52 17108.85 37926.98 2019-08-24 08:47:16.000 236 33847.50 312.49 17108.82 88888.00 2019-08-24 08:47:17.000 236 33847.51 312.50 17108.77 88888.00 2019-08-24 08:47:18.000 236 33847.51 312.50 17108.80 88888.00 2019-08-24 08:47:19.000 236 33847.54 312.49 17108.83 88888.00 2019-08-24 08:47:20.000 236 33847.54 312.44 17108.82 37927.04 2019-08-24 08:47:21.000 236 33847.53 312.43 17108.83 88888.00 2019-08-24 08:47:22.000 236 33847.57 312.47 17108.85 88888.00 2019-08-24 08:47:23.000 236 33847.54 312.45 17108.84 88888.00 2019-08-24 08:47:24.000 236 33847.52 312.41 17108.83 88888.00 2019-08-24 08:47:25.000 236 33847.53 312.43 17108.86 37927.07 2019-08-24 08:47:26.000 236 33847.55 312.44 17108.85 88888.00 2019-08-24 08:47:27.000 236 33847.56 312.42 17108.89 88888.00 2019-08-24 08:47:28.000 236 33847.53 312.41 17108.90 88888.00 2019-08-24 08:47:29.000 236 33847.53 312.38 17108.92 88888.00 2019-08-24 08:47:30.000 236 33847.54 312.37 17108.90 37927.01 2019-08-24 08:47:31.000 236 33847.52 312.34 17108.87 88888.00 2019-08-24 08:47:32.000 236 33847.49 312.34 17108.86 88888.00 2019-08-24 08:47:33.000 236 33847.52 312.35 17108.81 88888.00 2019-08-24 08:47:34.000 236 33847.54 312.34 17108.80 88888.00 2019-08-24 08:47:35.000 236 33847.58 312.32 17108.78 37927.01 2019-08-24 08:47:36.000 236 33847.52 312.33 17108.78 88888.00 2019-08-24 08:47:37.000 236 33847.52 312.33 17108.81 88888.00 2019-08-24 08:47:38.000 236 33847.54 312.29 17108.80 88888.00 2019-08-24 08:47:39.000 236 33847.52 312.29 17108.80 88888.00 2019-08-24 08:47:40.000 236 33847.51 312.29 17108.82 37927.02 2019-08-24 08:47:41.000 236 33847.52 312.34 17108.80 88888.00 2019-08-24 08:47:42.000 236 33847.52 312.32 17108.83 88888.00 2019-08-24 08:47:43.000 236 33847.54 312.24 17108.82 88888.00 2019-08-24 08:47:44.000 236 33847.55 312.22 17108.83 88888.00 2019-08-24 08:47:45.000 236 33847.54 312.21 17108.81 37927.02 2019-08-24 08:47:46.000 236 33847.56 312.16 17108.83 88888.00 2019-08-24 08:47:47.000 236 33847.61 312.17 17108.84 88888.00 2019-08-24 08:47:48.000 236 33847.56 312.18 17108.84 88888.00 2019-08-24 08:47:49.000 236 33847.52 312.21 17108.84 88888.00 2019-08-24 08:47:50.000 236 33847.54 312.17 17108.82 37927.10 2019-08-24 08:47:51.000 236 33847.55 312.10 17108.76 88888.00 2019-08-24 08:47:52.000 236 33847.54 312.08 17108.79 88888.00 2019-08-24 08:47:53.000 236 33847.54 312.11 17108.82 88888.00 2019-08-24 08:47:54.000 236 33847.55 312.15 17108.80 88888.00 2019-08-24 08:47:55.000 236 33847.57 312.16 17108.78 37927.07 2019-08-24 08:47:56.000 236 33847.57 312.19 17108.79 88888.00 2019-08-24 08:47:57.000 236 33847.55 312.20 17108.78 88888.00 2019-08-24 08:47:58.000 236 33847.57 312.20 17108.76 88888.00 2019-08-24 08:47:59.000 236 33847.58 312.16 17108.77 88888.00 2019-08-24 08:48:00.000 236 33847.55 312.12 17108.72 37927.07 2019-08-24 08:48:01.000 236 33847.52 312.13 17108.75 88888.00 2019-08-24 08:48:02.000 236 33847.57 312.12 17108.80 88888.00 2019-08-24 08:48:03.000 236 33847.61 312.13 17108.82 88888.00 2019-08-24 08:48:04.000 236 33847.59 312.16 17108.78 88888.00 2019-08-24 08:48:05.000 236 33847.58 312.18 17108.76 37927.14 2019-08-24 08:48:06.000 236 33847.59 312.16 17108.78 88888.00 2019-08-24 08:48:07.000 236 33847.61 312.15 17108.75 88888.00 2019-08-24 08:48:08.000 236 33847.64 312.11 17108.75 88888.00 2019-08-24 08:48:09.000 236 33847.64 312.12 17108.79 88888.00 2019-08-24 08:48:10.000 236 33847.63 312.09 17108.80 37927.07 2019-08-24 08:48:11.000 236 33847.65 312.07 17108.85 88888.00 2019-08-24 08:48:12.000 236 33847.64 312.10 17108.85 88888.00 2019-08-24 08:48:13.000 236 33847.66 312.08 17108.82 88888.00 2019-08-24 08:48:14.000 236 33847.67 312.07 17108.77 88888.00 2019-08-24 08:48:15.000 236 33847.68 312.07 17108.79 37927.16 2019-08-24 08:48:16.000 236 33847.68 312.04 17108.82 88888.00 2019-08-24 08:48:17.000 236 33847.70 312.06 17108.80 88888.00 2019-08-24 08:48:18.000 236 33847.66 312.06 17108.81 88888.00 2019-08-24 08:48:19.000 236 33847.63 312.04 17108.81 88888.00 2019-08-24 08:48:20.000 236 33847.64 312.01 17108.78 37927.12 2019-08-24 08:48:21.000 236 33847.65 312.02 17108.78 88888.00 2019-08-24 08:48:22.000 236 33847.66 311.99 17108.78 88888.00 2019-08-24 08:48:23.000 236 33847.64 311.96 17108.78 88888.00 2019-08-24 08:48:24.000 236 33847.62 311.97 17108.79 88888.00 2019-08-24 08:48:25.000 236 33847.65 311.95 17108.78 37927.18 2019-08-24 08:48:26.000 236 33847.66 311.94 17108.78 88888.00 2019-08-24 08:48:27.000 236 33847.66 311.92 17108.79 88888.00 2019-08-24 08:48:28.000 236 33847.68 311.93 17108.79 88888.00 2019-08-24 08:48:29.000 236 33847.71 311.94 17108.81 88888.00 2019-08-24 08:48:30.000 236 33847.70 311.95 17108.82 37927.22 2019-08-24 08:48:31.000 236 33847.72 311.93 17108.80 88888.00 2019-08-24 08:48:32.000 236 33847.72 311.91 17108.80 88888.00 2019-08-24 08:48:33.000 236 33847.68 311.86 17108.79 88888.00 2019-08-24 08:48:34.000 236 33847.70 311.88 17108.76 88888.00 2019-08-24 08:48:35.000 236 33847.73 311.91 17108.75 37927.27 2019-08-24 08:48:36.000 236 33847.71 311.91 17108.74 88888.00 2019-08-24 08:48:37.000 236 33847.73 311.87 17108.75 88888.00 2019-08-24 08:48:38.000 236 33847.73 311.89 17108.72 88888.00 2019-08-24 08:48:39.000 236 33847.71 311.93 17108.76 88888.00 2019-08-24 08:48:40.000 236 33847.69 311.93 17108.76 37927.27 2019-08-24 08:48:41.000 236 33847.70 311.92 17108.77 88888.00 2019-08-24 08:48:42.000 236 33847.70 311.89 17108.75 88888.00 2019-08-24 08:48:43.000 236 33847.68 311.89 17108.75 88888.00 2019-08-24 08:48:44.000 236 33847.70 311.85 17108.72 88888.00 2019-08-24 08:48:45.000 236 33847.69 311.87 17108.75 37927.24 2019-08-24 08:48:46.000 236 33847.69 311.86 17108.75 88888.00 2019-08-24 08:48:47.000 236 33847.68 311.86 17108.73 88888.00 2019-08-24 08:48:48.000 236 33847.67 311.87 17108.74 88888.00 2019-08-24 08:48:49.000 236 33847.68 311.89 17108.75 88888.00 2019-08-24 08:48:50.000 236 33847.72 311.86 17108.74 37927.27 2019-08-24 08:48:51.000 236 33847.71 311.82 17108.73 88888.00 2019-08-24 08:48:52.000 236 33847.67 311.84 17108.73 88888.00 2019-08-24 08:48:53.000 236 33847.66 311.80 17108.73 88888.00 2019-08-24 08:48:54.000 236 33847.66 311.78 17108.69 88888.00 2019-08-24 08:48:55.000 236 33847.70 311.81 17108.67 37927.17 2019-08-24 08:48:56.000 236 33847.70 311.79 17108.69 88888.00 2019-08-24 08:48:57.000 236 33847.71 311.80 17108.69 88888.00 2019-08-24 08:48:58.000 236 33847.70 311.80 17108.64 88888.00 2019-08-24 08:48:59.000 236 33847.69 311.79 17108.62 88888.00 2019-08-24 08:49:00.000 236 33847.70 311.77 17108.66 37927.09 2019-08-24 08:49:01.000 236 33847.70 311.76 17108.68 88888.00 2019-08-24 08:49:02.000 236 33847.70 311.74 17108.68 88888.00 2019-08-24 08:49:03.000 236 33847.68 311.74 17108.61 88888.00 2019-08-24 08:49:04.000 236 33847.72 311.75 17108.65 88888.00 2019-08-24 08:49:05.000 236 33847.77 311.74 17108.72 37927.27 2019-08-24 08:49:06.000 236 33847.74 311.70 17108.72 88888.00 2019-08-24 08:49:07.000 236 33847.76 311.69 17108.70 88888.00 2019-08-24 08:49:08.000 236 33847.74 311.70 17108.70 88888.00 2019-08-24 08:49:09.000 236 33847.78 311.71 17108.70 88888.00 2019-08-24 08:49:10.000 236 33847.76 311.74 17108.72 37927.18 2019-08-24 08:49:11.000 236 33847.78 311.73 17108.73 88888.00 2019-08-24 08:49:12.000 236 33847.75 311.70 17108.69 88888.00 2019-08-24 08:49:13.000 236 33847.76 311.67 17108.66 88888.00 2019-08-24 08:49:14.000 236 33847.79 311.67 17108.64 88888.00 2019-08-24 08:49:15.000 236 33847.76 311.61 17108.64 37927.28 2019-08-24 08:49:16.000 236 33847.80 311.59 17108.71 88888.00 2019-08-24 08:49:17.000 236 33847.80 311.61 17108.76 88888.00 2019-08-24 08:49:18.000 236 33847.78 311.59 17108.73 88888.00 2019-08-24 08:49:19.000 236 33847.75 311.60 17108.74 88888.00 2019-08-24 08:49:20.000 236 33847.76 311.60 17108.74 37927.26 2019-08-24 08:49:21.000 236 33847.76 311.62 17108.69 88888.00 2019-08-24 08:49:22.000 236 33847.77 311.65 17108.67 88888.00 2019-08-24 08:49:23.000 236 33847.78 311.63 17108.65 88888.00 2019-08-24 08:49:24.000 236 33847.79 311.62 17108.65 88888.00 2019-08-24 08:49:25.000 236 33847.81 311.63 17108.66 37927.34 2019-08-24 08:49:26.000 236 33847.84 311.63 17108.68 88888.00 2019-08-24 08:49:27.000 236 33847.83 311.63 17108.64 88888.00 2019-08-24 08:49:28.000 236 33847.83 311.59 17108.64 88888.00 2019-08-24 08:49:29.000 236 33847.84 311.57 17108.64 88888.00 2019-08-24 08:49:30.000 236 33847.85 311.58 17108.67 37927.30 2019-08-24 08:49:31.000 236 33847.83 311.58 17108.65 88888.00 2019-08-24 08:49:32.000 236 33847.81 311.58 17108.65 88888.00 2019-08-24 08:49:33.000 236 33847.83 311.61 17108.64 88888.00 2019-08-24 08:49:34.000 236 33847.84 311.59 17108.66 88888.00 2019-08-24 08:49:35.000 236 33847.81 311.61 17108.68 37927.26 2019-08-24 08:49:36.000 236 33847.83 311.59 17108.68 88888.00 2019-08-24 08:49:37.000 236 33847.83 311.59 17108.63 88888.00 2019-08-24 08:49:38.000 236 33847.83 311.57 17108.67 88888.00 2019-08-24 08:49:39.000 236 33847.81 311.57 17108.67 88888.00 2019-08-24 08:49:40.000 236 33847.81 311.57 17108.67 37927.32 2019-08-24 08:49:41.000 236 33847.81 311.57 17108.65 88888.00 2019-08-24 08:49:42.000 236 33847.80 311.54 17108.65 88888.00 2019-08-24 08:49:43.000 236 33847.80 311.58 17108.68 88888.00 2019-08-24 08:49:44.000 236 33847.78 311.58 17108.66 88888.00 2019-08-24 08:49:45.000 236 33847.80 311.56 17108.68 37927.27 2019-08-24 08:49:46.000 236 33847.80 311.51 17108.67 88888.00 2019-08-24 08:49:47.000 236 33847.78 311.51 17108.68 88888.00 2019-08-24 08:49:48.000 236 33847.75 311.51 17108.67 88888.00 2019-08-24 08:49:49.000 236 33847.75 311.50 17108.63 88888.00 2019-08-24 08:49:50.000 236 33847.78 311.51 17108.63 37927.21 2019-08-24 08:49:51.000 236 33847.77 311.48 17108.59 88888.00 2019-08-24 08:49:52.000 236 33847.79 311.47 17108.59 88888.00 2019-08-24 08:49:53.000 236 33847.81 311.49 17108.58 88888.00 2019-08-24 08:49:54.000 236 33847.79 311.50 17108.61 88888.00 2019-08-24 08:49:55.000 236 33847.76 311.53 17108.62 37927.23 2019-08-24 08:49:56.000 236 33847.78 311.54 17108.60 88888.00 2019-08-24 08:49:57.000 236 33847.74 311.53 17108.60 88888.00 2019-08-24 08:49:58.000 236 33847.74 311.53 17108.61 88888.00 2019-08-24 08:49:59.000 236 33847.77 311.51 17108.61 88888.00 2019-08-24 08:50:00.000 236 33847.75 311.50 17108.56 37927.26 2019-08-24 08:50:01.000 236 33847.72 311.48 17108.63 88888.00 2019-08-24 08:50:02.000 236 33847.73 311.47 17108.57 88888.00 2019-08-24 08:50:03.000 236 33847.72 311.46 17108.55 88888.00 2019-08-24 08:50:04.000 236 33847.73 311.47 17108.55 88888.00 2019-08-24 08:50:05.000 236 33847.80 311.49 17108.57 37927.25 2019-08-24 08:50:06.000 236 33847.82 311.49 17108.61 88888.00 2019-08-24 08:50:07.000 236 33847.81 311.46 17108.62 88888.00 2019-08-24 08:50:08.000 236 33847.78 311.45 17108.62 88888.00 2019-08-24 08:50:09.000 236 33847.79 311.49 17108.59 88888.00 2019-08-24 08:50:10.000 236 33847.78 311.48 17108.59 37927.23 2019-08-24 08:50:11.000 236 33847.81 311.45 17108.63 88888.00 2019-08-24 08:50:12.000 236 33847.80 311.49 17108.58 88888.00 2019-08-24 08:50:13.000 236 33847.83 311.47 17108.57 88888.00 2019-08-24 08:50:14.000 236 33847.83 311.45 17108.56 88888.00 2019-08-24 08:50:15.000 236 33847.81 311.44 17108.58 37927.24 2019-08-24 08:50:16.000 236 33847.83 311.42 17108.60 88888.00 2019-08-24 08:50:17.000 236 33847.81 311.39 17108.60 88888.00 2019-08-24 08:50:18.000 236 33847.83 311.43 17108.61 88888.00 2019-08-24 08:50:19.000 236 33847.83 311.43 17108.66 88888.00 2019-08-24 08:50:20.000 236 33847.84 311.44 17108.66 37927.30 2019-08-24 08:50:21.000 236 33847.89 311.49 17108.64 88888.00 2019-08-24 08:50:22.000 236 33847.91 311.46 17108.61 88888.00 2019-08-24 08:50:23.000 236 33847.91 311.41 17108.60 88888.00 2019-08-24 08:50:24.000 236 33847.90 311.39 17108.58 88888.00 2019-08-24 08:50:25.000 236 33847.93 311.37 17108.57 37927.24 2019-08-24 08:50:26.000 236 33847.95 311.37 17108.60 88888.00 2019-08-24 08:50:27.000 236 33847.94 311.38 17108.58 88888.00 2019-08-24 08:50:28.000 236 33847.91 311.39 17108.58 88888.00 2019-08-24 08:50:29.000 236 33847.91 311.34 17108.57 88888.00 2019-08-24 08:50:30.000 236 33847.91 311.33 17108.55 37927.35 2019-08-24 08:50:31.000 236 33847.90 311.36 17108.58 88888.00 2019-08-24 08:50:32.000 236 33847.88 311.36 17108.59 88888.00 2019-08-24 08:50:33.000 236 33847.88 311.36 17108.60 88888.00 2019-08-24 08:50:34.000 236 33847.88 311.37 17108.58 88888.00 2019-08-24 08:50:35.000 236 33847.87 311.38 17108.54 37927.32 2019-08-24 08:50:36.000 236 33847.86 311.37 17108.53 88888.00 2019-08-24 08:50:37.000 236 33847.86 311.33 17108.57 88888.00 2019-08-24 08:50:38.000 236 33847.89 311.28 17108.56 88888.00 2019-08-24 08:50:39.000 236 33847.88 311.27 17108.55 88888.00 2019-08-24 08:50:40.000 236 33847.85 311.30 17108.58 37927.24 2019-08-24 08:50:41.000 236 33847.83 311.32 17108.56 88888.00 2019-08-24 08:50:42.000 236 33847.84 311.32 17108.58 88888.00 2019-08-24 08:50:43.000 236 33847.87 311.31 17108.60 88888.00 2019-08-24 08:50:44.000 236 33847.84 311.26 17108.58 88888.00 2019-08-24 08:50:45.000 236 33847.82 311.25 17108.53 37927.28 2019-08-24 08:50:46.000 236 33847.84 311.23 17108.56 88888.00 2019-08-24 08:50:47.000 236 33847.82 311.24 17108.54 88888.00 2019-08-24 08:50:48.000 236 33847.81 311.26 17108.54 88888.00 2019-08-24 08:50:49.000 236 33847.81 311.26 17108.54 88888.00 2019-08-24 08:50:50.000 236 33847.81 311.29 17108.52 37927.35 2019-08-24 08:50:51.000 236 33847.82 311.31 17108.53 88888.00 2019-08-24 08:50:52.000 236 33847.84 311.28 17108.53 88888.00 2019-08-24 08:50:53.000 236 33847.83 311.30 17108.54 88888.00 2019-08-24 08:50:54.000 236 33847.83 311.28 17108.55 88888.00 2019-08-24 08:50:55.000 236 33847.81 311.25 17108.56 37927.28 2019-08-24 08:50:56.000 236 33847.77 311.31 17108.56 88888.00 2019-08-24 08:50:57.000 236 33847.76 311.28 17108.54 88888.00 2019-08-24 08:50:58.000 236 33847.79 311.30 17108.55 88888.00 2019-08-24 08:50:59.000 236 33847.80 311.29 17108.55 88888.00 2019-08-24 08:51:00.000 236 33847.80 311.23 17108.58 37927.37 2019-08-24 08:51:01.000 236 33847.83 311.23 17108.55 88888.00 2019-08-24 08:51:02.000 236 33847.82 311.21 17108.53 88888.00 2019-08-24 08:51:03.000 236 33847.84 311.22 17108.54 88888.00 2019-08-24 08:51:04.000 236 33847.84 311.25 17108.58 88888.00 2019-08-24 08:51:05.000 236 33847.82 311.22 17108.54 37927.28 2019-08-24 08:51:06.000 236 33847.87 311.20 17108.53 88888.00 2019-08-24 08:51:07.000 236 33847.84 311.19 17108.57 88888.00 2019-08-24 08:51:08.000 236 33847.87 311.20 17108.57 88888.00 2019-08-24 08:51:09.000 236 33847.82 311.18 17108.53 88888.00 2019-08-24 08:51:10.000 236 33847.81 311.16 17108.49 37927.31 2019-08-24 08:51:11.000 236 33847.81 311.19 17108.49 88888.00 2019-08-24 08:51:12.000 236 33847.85 311.22 17108.49 88888.00 2019-08-24 08:51:13.000 236 33847.83 311.22 17108.53 88888.00 2019-08-24 08:51:14.000 236 33847.86 311.18 17108.51 88888.00 2019-08-24 08:51:15.000 236 33847.90 311.18 17108.51 37927.35 2019-08-24 08:51:16.000 236 33847.92 311.20 17108.54 88888.00 2019-08-24 08:51:17.000 236 33847.92 311.23 17108.56 88888.00 2019-08-24 08:51:18.000 236 33847.93 311.24 17108.55 88888.00 2019-08-24 08:51:19.000 236 33847.92 311.24 17108.53 88888.00 2019-08-24 08:51:20.000 236 33847.90 311.26 17108.50 37927.29 2019-08-24 08:51:21.000 236 33847.93 311.25 17108.50 88888.00 2019-08-24 08:51:22.000 236 33847.93 311.22 17108.50 88888.00 2019-08-24 08:51:23.000 236 33847.93 311.18 17108.53 88888.00 2019-08-24 08:51:24.000 236 33847.95 311.15 17108.53 88888.00 2019-08-24 08:51:25.000 236 33847.98 311.12 17108.53 37927.33 2019-08-24 08:51:26.000 236 33847.97 311.11 17108.47 88888.00 2019-08-24 08:51:27.000 236 33847.97 311.11 17108.49 88888.00 2019-08-24 08:51:28.000 236 33847.99 311.08 17108.50 88888.00 2019-08-24 08:51:29.000 236 33848.01 311.07 17108.49 88888.00 2019-08-24 08:51:30.000 236 33848.02 311.06 17108.47 37927.39 2019-08-24 08:51:31.000 236 33848.03 311.05 17108.48 88888.00 2019-08-24 08:51:32.000 236 33848.00 311.07 17108.51 88888.00 2019-08-24 08:51:33.000 236 33848.00 311.04 17108.45 88888.00 2019-08-24 08:51:34.000 236 33848.00 311.03 17108.44 88888.00 2019-08-24 08:51:35.000 236 33848.01 311.00 17108.45 37927.35 2019-08-24 08:51:36.000 236 33848.03 310.99 17108.49 88888.00 2019-08-24 08:51:37.000 236 33848.06 310.97 17108.50 88888.00 2019-08-24 08:51:38.000 236 33848.03 310.96 17108.49 88888.00 2019-08-24 08:51:39.000 236 33848.01 310.99 17108.46 88888.00 2019-08-24 08:51:40.000 236 33848.03 310.99 17108.49 37927.31 2019-08-24 08:51:41.000 236 33848.05 310.98 17108.51 88888.00 2019-08-24 08:51:42.000 236 33848.04 310.99 17108.50 88888.00 2019-08-24 08:51:43.000 236 33848.03 310.97 17108.46 88888.00 2019-08-24 08:51:44.000 236 33848.03 310.98 17108.46 88888.00 2019-08-24 08:51:45.000 236 33848.06 310.97 17108.52 37927.41 2019-08-24 08:51:46.000 236 33848.07 310.97 17108.49 88888.00 2019-08-24 08:51:47.000 236 33848.05 310.96 17108.49 88888.00 2019-08-24 08:51:48.000 236 33848.06 310.95 17108.45 88888.00 2019-08-24 08:51:49.000 236 33848.07 310.95 17108.47 88888.00 2019-08-24 08:51:50.000 236 33848.10 310.93 17108.44 37927.48 2019-08-24 08:51:51.000 236 33848.08 310.92 17108.43 88888.00 2019-08-24 08:51:52.000 236 33848.06 310.93 17108.46 88888.00 2019-08-24 08:51:53.000 236 33848.10 310.93 17108.45 88888.00 2019-08-24 08:51:54.000 236 33848.10 310.89 17108.45 88888.00 2019-08-24 08:51:55.000 236 33848.08 310.90 17108.43 37927.42 2019-08-24 08:51:56.000 236 33848.07 310.90 17108.46 88888.00 2019-08-24 08:51:57.000 236 33848.09 310.84 17108.48 88888.00 2019-08-24 08:51:58.000 236 33848.09 310.90 17108.50 88888.00 2019-08-24 08:51:59.000 236 33848.08 310.87 17108.50 88888.00 2019-08-24 08:52:00.000 236 33848.12 310.84 17108.48 37927.43 2019-08-24 08:52:01.000 236 33848.10 310.82 17108.48 88888.00 2019-08-24 08:52:02.000 236 33848.10 310.81 17108.45 88888.00 2019-08-24 08:52:03.000 236 33848.09 310.83 17108.48 88888.00 2019-08-24 08:52:04.000 236 33848.10 310.83 17108.47 88888.00 2019-08-24 08:52:05.000 236 33848.09 310.81 17108.48 37927.45 2019-08-24 08:52:06.000 236 33848.07 310.81 17108.46 88888.00 2019-08-24 08:52:07.000 236 33848.06 310.83 17108.46 88888.00 2019-08-24 08:52:08.000 236 33848.07 310.84 17108.48 88888.00 2019-08-24 08:52:09.000 236 33848.12 310.83 17108.48 88888.00 2019-08-24 08:52:10.000 236 33848.16 310.81 17108.45 37927.39 2019-08-24 08:52:11.000 236 33848.15 310.79 17108.47 88888.00 2019-08-24 08:52:12.000 236 33848.14 310.82 17108.47 88888.00 2019-08-24 08:52:13.000 236 33848.10 310.84 17108.43 88888.00 2019-08-24 08:52:14.000 236 33848.13 310.84 17108.47 88888.00 2019-08-24 08:52:15.000 236 33848.12 310.80 17108.51 37927.38 2019-08-24 08:52:16.000 236 33848.10 310.71 17108.46 88888.00 2019-08-24 08:52:17.000 236 33848.09 310.73 17108.47 88888.00 2019-08-24 08:52:18.000 236 33848.07 310.77 17108.47 88888.00 2019-08-24 08:52:19.000 236 33848.08 310.75 17108.46 88888.00 2019-08-24 08:52:20.000 236 33848.13 310.68 17108.45 37927.38 2019-08-24 08:52:21.000 236 33848.11 310.68 17108.44 88888.00 2019-08-24 08:52:22.000 236 33848.07 310.68 17108.40 88888.00 2019-08-24 08:52:23.000 236 33848.12 310.71 17108.37 88888.00 2019-08-24 08:52:24.000 236 33848.15 310.74 17108.37 88888.00 2019-08-24 08:52:25.000 236 33848.13 310.73 17108.38 37927.40 2019-08-24 08:52:26.000 236 33848.09 310.69 17108.40 88888.00 2019-08-24 08:52:27.000 236 33848.09 310.70 17108.37 88888.00 2019-08-24 08:52:28.000 236 33848.12 310.70 17108.35 88888.00 2019-08-24 08:52:29.000 236 33848.12 310.65 17108.36 88888.00 2019-08-24 08:52:30.000 236 33848.13 310.64 17108.37 37927.44 2019-08-24 08:52:31.000 236 33848.14 310.69 17108.35 88888.00 2019-08-24 08:52:32.000 236 33848.16 310.70 17108.38 88888.00 2019-08-24 08:52:33.000 236 33848.18 310.68 17108.43 88888.00 2019-08-24 08:52:34.000 236 33848.16 310.65 17108.43 88888.00 2019-08-24 08:52:35.000 236 33848.16 310.63 17108.35 37927.42 2019-08-24 08:52:36.000 236 33848.15 310.58 17108.37 88888.00 2019-08-24 08:52:37.000 236 33848.13 310.57 17108.36 88888.00 2019-08-24 08:52:38.000 236 33848.12 310.59 17108.37 88888.00 2019-08-24 08:52:39.000 236 33848.12 310.60 17108.36 88888.00 2019-08-24 08:52:40.000 236 33848.12 310.58 17108.39 37927.51 2019-08-24 08:52:41.000 236 33848.09 310.55 17108.37 88888.00 2019-08-24 08:52:42.000 236 33848.13 310.52 17108.37 88888.00 2019-08-24 08:52:43.000 236 33848.17 310.56 17108.40 88888.00 2019-08-24 08:52:44.000 236 33848.18 310.57 17108.39 88888.00 2019-08-24 08:52:45.000 236 33848.16 310.61 17108.38 37927.41 2019-08-24 08:52:46.000 236 33848.14 310.61 17108.40 88888.00 2019-08-24 08:52:47.000 236 33848.15 310.62 17108.44 88888.00 2019-08-24 08:52:48.000 236 33848.15 310.61 17108.43 88888.00 2019-08-24 08:52:49.000 236 33848.16 310.63 17108.41 88888.00 2019-08-24 08:52:50.000 236 33848.17 310.62 17108.41 37927.38 2019-08-24 08:52:51.000 236 33848.18 310.62 17108.46 88888.00 2019-08-24 08:52:52.000 236 33848.25 310.58 17108.44 88888.00 2019-08-24 08:52:53.000 236 33848.25 310.55 17108.46 88888.00 2019-08-24 08:52:54.000 236 33848.23 310.53 17108.40 88888.00 2019-08-24 08:52:55.000 236 33848.20 310.52 17108.38 37927.50 2019-08-24 08:52:56.000 236 33848.19 310.52 17108.35 88888.00 2019-08-24 08:52:57.000 236 33848.22 310.53 17108.35 88888.00 2019-08-24 08:52:58.000 236 33848.20 310.56 17108.36 88888.00 2019-08-24 08:52:59.000 236 33848.20 310.57 17108.30 88888.00 2019-08-24 08:53:00.000 236 33848.21 310.54 17108.29 37927.49 2019-08-24 08:53:01.000 236 33848.19 310.54 17108.31 88888.00 2019-08-24 08:53:02.000 236 33848.19 310.56 17108.37 88888.00 2019-08-24 08:53:03.000 236 33848.22 310.54 17108.39 88888.00 2019-08-24 08:53:04.000 236 33848.20 310.49 17108.37 88888.00 2019-08-24 08:53:05.000 236 33848.20 310.50 17108.36 37927.46 2019-08-24 08:53:06.000 236 33848.22 310.49 17108.38 88888.00 2019-08-24 08:53:07.000 236 33848.22 310.50 17108.34 88888.00 2019-08-24 08:53:08.000 236 33848.22 310.45 17108.36 88888.00 2019-08-24 08:53:09.000 236 33848.18 310.42 17108.39 88888.00 2019-08-24 08:53:10.000 236 33848.18 310.40 17108.36 37927.41 2019-08-24 08:53:11.000 236 33848.21 310.41 17108.35 88888.00 2019-08-24 08:53:12.000 236 33848.18 310.39 17108.38 88888.00 2019-08-24 08:53:13.000 236 33848.22 310.43 17108.34 88888.00 2019-08-24 08:53:14.000 236 33848.22 310.46 17108.36 88888.00 2019-08-24 08:53:15.000 236 33848.21 310.46 17108.38 37927.44 2019-08-24 08:53:16.000 236 33848.17 310.43 17108.38 88888.00 2019-08-24 08:53:17.000 236 33848.15 310.41 17108.39 88888.00 2019-08-24 08:53:18.000 236 33848.11 310.41 17108.40 88888.00 2019-08-24 08:53:19.000 236 33848.15 310.44 17108.39 88888.00 2019-08-24 08:53:20.000 236 33848.19 310.45 17108.37 37927.43 2019-08-24 08:53:21.000 236 33848.20 310.44 17108.40 88888.00 2019-08-24 08:53:22.000 236 33848.18 310.44 17108.39 88888.00 2019-08-24 08:53:23.000 236 33848.20 310.44 17108.34 88888.00 2019-08-24 08:53:24.000 236 33848.18 310.41 17108.32 88888.00 2019-08-24 08:53:25.000 236 33848.19 310.43 17108.33 37927.41 2019-08-24 08:53:26.000 236 33848.15 310.45 17108.33 88888.00 2019-08-24 08:53:27.000 236 33848.15 310.42 17108.33 88888.00 2019-08-24 08:53:28.000 236 33848.16 310.39 17108.34 88888.00 2019-08-24 08:53:29.000 236 33848.18 310.40 17108.35 88888.00 2019-08-24 08:53:30.000 236 33848.17 310.37 17108.30 37927.49 2019-08-24 08:53:31.000 236 33848.22 310.39 17108.32 88888.00 2019-08-24 08:53:32.000 236 33848.19 310.42 17108.32 88888.00 2019-08-24 08:53:33.000 236 33848.18 310.45 17108.32 88888.00 2019-08-24 08:53:34.000 236 33848.21 310.41 17108.31 88888.00 2019-08-24 08:53:35.000 236 33848.27 310.38 17108.32 37927.40 2019-08-24 08:53:36.000 236 33848.26 310.38 17108.34 88888.00 2019-08-24 08:53:37.000 236 33848.28 310.39 17108.33 88888.00 2019-08-24 08:53:38.000 236 33848.29 310.34 17108.37 88888.00 2019-08-24 08:53:39.000 236 33848.30 310.34 17108.41 88888.00 2019-08-24 08:53:40.000 236 33848.31 310.35 17108.40 37927.44 2019-08-24 08:53:41.000 236 33848.32 310.30 17108.38 88888.00 2019-08-24 08:53:42.000 236 33848.35 310.30 17108.34 88888.00 2019-08-24 08:53:43.000 236 33848.32 310.31 17108.31 88888.00 2019-08-24 08:53:44.000 236 33848.26 310.33 17108.37 88888.00 2019-08-24 08:53:45.000 236 33848.25 310.33 17108.35 37927.46 2019-08-24 08:53:46.000 236 33848.26 310.34 17108.32 88888.00 2019-08-24 08:53:47.000 236 33848.31 310.32 17108.31 88888.00 2019-08-24 08:53:48.000 236 33848.28 310.30 17108.29 88888.00 2019-08-24 08:53:49.000 236 33848.27 310.29 17108.26 88888.00 2019-08-24 08:53:50.000 236 33848.29 310.28 17108.29 37927.52 2019-08-24 08:53:51.000 236 33848.30 310.32 17108.32 88888.00 2019-08-24 08:53:52.000 236 33848.26 310.28 17108.28 88888.00 2019-08-24 08:53:53.000 236 33848.26 310.28 17108.29 88888.00 2019-08-24 08:53:54.000 236 33848.26 310.29 17108.31 88888.00 2019-08-24 08:53:55.000 236 33848.24 310.27 17108.28 37927.48 2019-08-24 08:53:56.000 236 33848.27 310.25 17108.28 88888.00 2019-08-24 08:53:57.000 236 33848.29 310.27 17108.27 88888.00 2019-08-24 08:53:58.000 236 33848.28 310.27 17108.29 88888.00 2019-08-24 08:53:59.000 236 33848.29 310.27 17108.26 88888.00 2019-08-24 08:54:00.000 236 33848.32 310.25 17108.25 37927.42 2019-08-24 08:54:01.000 236 33848.34 310.28 17108.25 88888.00 2019-08-24 08:54:02.000 236 33848.36 310.25 17108.25 88888.00 2019-08-24 08:54:03.000 236 33848.36 310.28 17108.26 88888.00 2019-08-24 08:54:04.000 236 33848.34 310.24 17108.24 88888.00 2019-08-24 08:54:05.000 236 33848.33 310.23 17108.23 37927.48 2019-08-24 08:54:06.000 236 33848.31 310.23 17108.25 88888.00 2019-08-24 08:54:07.000 236 33848.29 310.18 17108.25 88888.00 2019-08-24 08:54:08.000 236 33848.29 310.16 17108.23 88888.00 2019-08-24 08:54:09.000 236 33848.32 310.18 17108.24 88888.00 2019-08-24 08:54:10.000 236 33848.31 310.18 17108.26 37927.46 2019-08-24 08:54:11.000 236 33848.33 310.21 17108.31 88888.00 2019-08-24 08:54:12.000 236 33848.35 310.20 17108.31 88888.00 2019-08-24 08:54:13.000 236 33848.38 310.18 17108.28 88888.00 2019-08-24 08:54:14.000 236 33848.36 310.17 17108.28 88888.00 2019-08-24 08:54:15.000 236 33848.33 310.14 17108.27 37927.51 2019-08-24 08:54:16.000 236 33848.34 310.15 17108.25 88888.00 2019-08-24 08:54:17.000 236 33848.32 310.15 17108.25 88888.00 2019-08-24 08:54:18.000 236 33848.34 310.17 17108.27 88888.00 2019-08-24 08:54:19.000 236 33848.35 310.17 17108.28 88888.00 2019-08-24 08:54:20.000 236 33848.34 310.18 17108.28 37927.42 2019-08-24 08:54:21.000 236 33848.34 310.18 17108.26 88888.00 2019-08-24 08:54:22.000 236 33848.31 310.21 17108.22 88888.00 2019-08-24 08:54:23.000 236 33848.34 310.17 17108.23 88888.00 2019-08-24 08:54:24.000 236 33848.33 310.16 17108.21 88888.00 2019-08-24 08:54:25.000 236 33848.31 310.18 17108.21 37927.52 2019-08-24 08:54:26.000 236 33848.28 310.18 17108.25 88888.00 2019-08-24 08:54:27.000 236 33848.31 310.17 17108.22 88888.00 2019-08-24 08:54:28.000 236 33848.30 310.17 17108.20 88888.00 2019-08-24 08:54:29.000 236 33848.32 310.13 17108.21 88888.00 2019-08-24 08:54:30.000 236 33848.37 310.10 17108.21 37927.48 2019-08-24 08:54:31.000 236 33848.36 310.14 17108.21 88888.00 2019-08-24 08:54:32.000 236 33848.33 310.18 17108.20 88888.00 2019-08-24 08:54:33.000 236 33848.34 310.21 17108.21 88888.00 2019-08-24 08:54:34.000 236 33848.33 310.18 17108.20 88888.00 2019-08-24 08:54:35.000 236 33848.31 310.16 17108.22 37927.44 2019-08-24 08:54:36.000 236 33848.32 310.11 17108.22 88888.00 2019-08-24 08:54:37.000 236 33848.33 310.14 17108.21 88888.00 2019-08-24 08:54:38.000 236 33848.34 310.11 17108.24 88888.00 2019-08-24 08:54:39.000 236 33848.28 310.11 17108.25 88888.00 2019-08-24 08:54:40.000 236 33848.29 310.09 17108.21 37927.48 2019-08-24 08:54:41.000 236 33848.29 310.06 17108.22 88888.00 2019-08-24 08:54:42.000 236 33848.28 310.06 17108.21 88888.00 2019-08-24 08:54:43.000 236 33848.28 310.10 17108.17 88888.00 2019-08-24 08:54:44.000 236 33848.31 310.06 17108.19 88888.00 2019-08-24 08:54:45.000 236 33848.32 310.06 17108.17 37927.45 2019-08-24 08:54:46.000 236 33848.32 310.07 17108.19 88888.00 2019-08-24 08:54:47.000 236 33848.32 310.09 17108.18 88888.00 2019-08-24 08:54:48.000 236 33848.34 310.07 17108.17 88888.00 2019-08-24 08:54:49.000 236 33848.31 310.07 17108.18 88888.00 2019-08-24 08:54:50.000 236 33848.32 310.05 17108.23 37927.36 2019-08-24 08:54:51.000 236 33848.34 310.06 17108.20 88888.00 2019-08-24 08:54:52.000 236 33848.34 310.09 17108.21 88888.00 2019-08-24 08:54:53.000 236 33848.30 310.07 17108.17 88888.00 2019-08-24 08:54:54.000 236 33848.29 310.07 17108.17 88888.00 2019-08-24 08:54:55.000 236 33848.30 310.08 17108.17 37927.47 2019-08-24 08:54:56.000 236 33848.27 310.06 17108.15 88888.00 2019-08-24 08:54:57.000 236 33848.25 310.07 17108.15 88888.00 2019-08-24 08:54:58.000 236 33848.25 310.10 17108.15 88888.00 2019-08-24 08:54:59.000 236 33848.23 310.10 17108.17 88888.00 2019-08-24 08:55:00.000 236 33848.23 310.12 17108.16 37927.36 2019-08-24 08:55:01.000 236 33848.26 310.11 17108.19 88888.00 2019-08-24 08:55:02.000 236 33848.24 310.09 17108.15 88888.00 2019-08-24 08:55:03.000 236 33848.22 310.07 17108.11 88888.00 2019-08-24 08:55:04.000 236 33848.24 310.11 17108.11 88888.00 2019-08-24 08:55:05.000 236 33848.23 310.07 17108.13 37927.41 2019-08-24 08:55:06.000 236 33848.21 310.06 17108.11 88888.00 2019-08-24 08:55:07.000 236 33848.20 310.07 17108.13 88888.00 2019-08-24 08:55:08.000 236 33848.19 310.05 17108.14 88888.00 2019-08-24 08:55:09.000 236 33848.22 310.05 17108.13 88888.00 2019-08-24 08:55:10.000 236 33848.22 310.04 17108.14 37927.34 2019-08-24 08:55:11.000 236 33848.24 310.03 17108.17 88888.00 2019-08-24 08:55:12.000 236 33848.20 310.00 17108.17 88888.00 2019-08-24 08:55:13.000 236 33848.19 310.03 17108.14 88888.00 2019-08-24 08:55:14.000 236 33848.26 310.03 17108.14 88888.00 2019-08-24 08:55:15.000 236 33848.25 310.04 17108.14 37927.34 2019-08-24 08:55:16.000 236 33848.22 310.05 17108.12 88888.00 2019-08-24 08:55:17.000 236 33848.23 310.02 17108.16 88888.00 2019-08-24 08:55:18.000 236 33848.20 310.02 17108.12 88888.00 2019-08-24 08:55:19.000 236 33848.22 310.05 17108.13 88888.00 2019-08-24 08:55:20.000 236 33848.24 310.01 17108.12 37927.42 2019-08-24 08:55:21.000 236 33848.26 309.99 17108.11 88888.00 2019-08-24 08:55:22.000 236 33848.24 309.94 17108.08 88888.00 2019-08-24 08:55:23.000 236 33848.22 309.92 17108.10 88888.00 2019-08-24 08:55:24.000 236 33848.22 309.93 17108.10 88888.00 2019-08-24 08:55:25.000 236 33848.22 309.92 17108.09 37927.29 2019-08-24 08:55:26.000 236 33848.24 309.92 17108.08 88888.00 2019-08-24 08:55:27.000 236 33848.25 309.92 17108.09 88888.00 2019-08-24 08:55:28.000 236 33848.24 309.90 17108.11 88888.00 2019-08-24 08:55:29.000 236 33848.24 309.91 17108.08 88888.00 2019-08-24 08:55:30.000 236 33848.25 309.89 17108.06 37927.40 2019-08-24 08:55:31.000 236 33848.25 309.91 17108.08 88888.00 2019-08-24 08:55:32.000 236 33848.24 309.90 17108.09 88888.00 2019-08-24 08:55:33.000 236 33848.25 309.88 17108.08 88888.00 2019-08-24 08:55:34.000 236 33848.22 309.89 17108.11 88888.00 2019-08-24 08:55:35.000 236 33848.19 309.86 17108.08 37927.30 2019-08-24 08:55:36.000 236 33848.18 309.84 17108.09 88888.00 2019-08-24 08:55:37.000 236 33848.15 309.87 17108.11 88888.00 2019-08-24 08:55:38.000 236 33848.14 309.90 17108.12 88888.00 2019-08-24 08:55:39.000 236 33848.19 309.92 17108.11 88888.00 2019-08-24 08:55:40.000 236 33848.19 309.90 17108.15 37927.25 2019-08-24 08:55:41.000 236 33848.19 309.86 17108.14 88888.00 2019-08-24 08:55:42.000 236 33848.17 309.85 17108.12 88888.00 2019-08-24 08:55:43.000 236 33848.17 309.88 17108.12 88888.00 2019-08-24 08:55:44.000 236 33848.20 309.89 17108.15 88888.00 2019-08-24 08:55:45.000 236 33848.21 309.88 17108.17 37927.33 2019-08-24 08:55:46.000 236 33848.22 309.87 17108.17 88888.00 2019-08-24 08:55:47.000 236 33848.24 309.91 17108.12 88888.00 2019-08-24 08:55:48.000 236 33848.20 309.91 17108.14 88888.00 2019-08-24 08:55:49.000 236 33848.12 309.91 17108.15 88888.00 2019-08-24 08:55:50.000 236 33848.10 309.93 17108.12 37927.20 2019-08-24 08:55:51.000 236 33848.11 309.91 17108.11 88888.00 2019-08-24 08:55:52.000 236 33848.15 309.89 17108.14 88888.00 2019-08-24 08:55:53.000 236 33848.17 309.89 17108.12 88888.00 2019-08-24 08:55:54.000 236 33848.15 309.86 17108.08 88888.00 2019-08-24 08:55:55.000 236 33848.16 309.90 17108.04 37927.24 2019-08-24 08:55:56.000 236 33848.15 309.87 17108.04 88888.00 2019-08-24 08:55:57.000 236 33848.14 309.81 17108.08 88888.00 2019-08-24 08:55:58.000 236 33848.12 309.85 17108.07 88888.00 2019-08-24 08:55:59.000 236 33848.12 309.83 17108.05 88888.00 2019-08-24 08:56:00.000 236 33848.13 309.82 17108.03 37927.23 2019-08-24 08:56:01.000 236 33848.16 309.85 17108.02 88888.00 2019-08-24 08:56:02.000 236 33848.16 309.83 17108.04 88888.00 2019-08-24 08:56:03.000 236 33848.12 309.86 17108.05 88888.00 2019-08-24 08:56:04.000 236 33848.13 309.87 17108.05 88888.00 2019-08-24 08:56:05.000 236 33848.12 309.85 17108.04 37927.24 2019-08-24 08:56:06.000 236 33848.12 309.83 17108.08 88888.00 2019-08-24 08:56:07.000 236 33848.12 309.77 17108.06 88888.00 2019-08-24 08:56:08.000 236 33848.08 309.79 17108.05 88888.00 2019-08-24 08:56:09.000 236 33848.11 309.81 17108.06 88888.00 2019-08-24 08:56:10.000 236 33848.14 309.78 17108.04 37927.31 2019-08-24 08:56:11.000 236 33848.17 309.80 17108.00 88888.00 2019-08-24 08:56:12.000 236 33848.12 309.79 17108.03 88888.00 2019-08-24 08:56:13.000 236 33848.10 309.77 17108.03 88888.00 2019-08-24 08:56:14.000 236 33848.10 309.76 17108.03 88888.00 2019-08-24 08:56:15.000 236 33848.08 309.76 17108.05 37927.31 2019-08-24 08:56:16.000 236 33848.11 309.76 17108.05 88888.00 2019-08-24 08:56:17.000 236 33848.09 309.75 17108.08 88888.00 2019-08-24 08:56:18.000 236 33848.11 309.76 17108.08 88888.00 2019-08-24 08:56:19.000 236 33848.11 309.74 17108.04 88888.00 2019-08-24 08:56:20.000 236 33848.09 309.73 17108.02 37927.29 2019-08-24 08:56:21.000 236 33848.14 309.75 17108.05 88888.00 2019-08-24 08:56:22.000 236 33848.18 309.73 17108.08 88888.00 2019-08-24 08:56:23.000 236 33848.18 309.73 17108.07 88888.00 2019-08-24 08:56:24.000 236 33848.19 309.76 17108.06 88888.00 2019-08-24 08:56:25.000 236 33848.19 309.76 17108.07 37927.29 2019-08-24 08:56:26.000 236 33848.18 309.72 17108.05 88888.00 2019-08-24 08:56:27.000 236 33848.18 309.70 17108.05 88888.00 2019-08-24 08:56:28.000 236 33848.22 309.69 17108.02 88888.00 2019-08-24 08:56:29.000 236 33848.24 309.66 17108.03 88888.00 2019-08-24 08:56:30.000 236 33848.21 309.66 17108.03 37927.20 2019-08-24 08:56:31.000 236 33848.20 309.66 17108.03 88888.00 2019-08-24 08:56:32.000 236 33848.21 309.67 17108.03 88888.00 2019-08-24 08:56:33.000 236 33848.22 309.68 17108.04 88888.00 2019-08-24 08:56:34.000 236 33848.25 309.71 17108.06 88888.00 2019-08-24 08:56:35.000 236 33848.23 309.68 17108.01 37927.25 2019-08-24 08:56:36.000 236 33848.17 309.69 17107.96 88888.00 2019-08-24 08:56:37.000 236 33848.20 309.67 17107.95 88888.00 2019-08-24 08:56:38.000 236 33848.20 309.59 17107.98 88888.00 2019-08-24 08:56:39.000 236 33848.27 309.61 17108.00 88888.00 2019-08-24 08:56:40.000 236 33848.25 309.58 17108.00 37927.17 2019-08-24 08:56:41.000 236 33848.25 309.56 17108.02 88888.00 2019-08-24 08:56:42.000 236 33848.23 309.52 17108.01 88888.00 2019-08-24 08:56:43.000 236 33848.23 309.51 17108.02 88888.00 2019-08-24 08:56:44.000 236 33848.20 309.53 17107.97 88888.00 2019-08-24 08:56:45.000 236 33848.22 309.53 17108.00 37927.35 2019-08-24 08:56:46.000 236 33848.22 309.52 17107.99 88888.00 2019-08-24 08:56:47.000 236 33848.25 309.50 17107.98 88888.00 2019-08-24 08:56:48.000 236 33848.24 309.48 17107.98 88888.00 2019-08-24 08:56:49.000 236 33848.24 309.50 17108.00 88888.00 2019-08-24 08:56:50.000 236 33848.25 309.52 17108.00 37927.35 2019-08-24 08:56:51.000 236 33848.25 309.51 17107.99 88888.00 2019-08-24 08:56:52.000 236 33848.23 309.52 17108.05 88888.00 2019-08-24 08:56:53.000 236 33848.22 309.53 17108.06 88888.00 2019-08-24 08:56:54.000 236 33848.23 309.49 17108.03 88888.00 2019-08-24 08:56:55.000 236 33848.25 309.45 17108.02 37927.30 2019-08-24 08:56:56.000 236 33848.24 309.45 17107.99 88888.00 2019-08-24 08:56:57.000 236 33848.27 309.44 17107.98 88888.00 2019-08-24 08:56:58.000 236 33848.26 309.46 17107.97 88888.00 2019-08-24 08:56:59.000 236 33848.26 309.45 17107.97 88888.00 2019-08-24 08:57:00.000 236 33848.27 309.45 17107.97 37927.35 2019-08-24 08:57:01.000 236 33848.29 309.44 17107.97 88888.00 2019-08-24 08:57:02.000 236 33848.30 309.44 17107.97 88888.00 2019-08-24 08:57:03.000 236 33848.32 309.44 17107.99 88888.00 2019-08-24 08:57:04.000 236 33848.29 309.45 17107.98 88888.00 2019-08-24 08:57:05.000 236 33848.30 309.44 17107.95 37927.33 2019-08-24 08:57:06.000 236 33848.29 309.42 17107.95 88888.00 2019-08-24 08:57:07.000 236 33848.29 309.41 17107.96 88888.00 2019-08-24 08:57:08.000 236 33848.28 309.42 17107.94 88888.00 2019-08-24 08:57:09.000 236 33848.28 309.41 17107.93 88888.00 2019-08-24 08:57:10.000 236 33848.27 309.41 17107.91 37927.38 2019-08-24 08:57:11.000 236 33848.29 309.42 17107.89 88888.00 2019-08-24 08:57:12.000 236 33848.29 309.45 17107.92 88888.00 2019-08-24 08:57:13.000 236 33848.30 309.47 17107.90 88888.00 2019-08-24 08:57:14.000 236 33848.30 309.42 17107.92 88888.00 2019-08-24 08:57:15.000 236 33848.28 309.43 17107.91 37927.34 2019-08-24 08:57:16.000 236 33848.30 309.43 17107.90 88888.00 2019-08-24 08:57:17.000 236 33848.31 309.43 17107.90 88888.00 2019-08-24 08:57:18.000 236 33848.31 309.42 17107.94 88888.00 2019-08-24 08:57:19.000 236 33848.34 309.43 17107.93 88888.00 2019-08-24 08:57:20.000 236 33848.36 309.40 17107.92 37927.39 2019-08-24 08:57:21.000 236 33848.35 309.43 17107.92 88888.00 2019-08-24 08:57:22.000 236 33848.31 309.43 17107.91 88888.00 2019-08-24 08:57:23.000 236 33848.33 309.43 17107.91 88888.00 2019-08-24 08:57:24.000 236 33848.34 309.44 17107.92 88888.00 2019-08-24 08:57:25.000 236 33848.40 309.42 17107.89 37927.32 2019-08-24 08:57:26.000 236 33848.43 309.40 17107.89 88888.00 2019-08-24 08:57:27.000 236 33848.45 309.41 17107.88 88888.00 2019-08-24 08:57:28.000 236 33848.40 309.43 17107.87 88888.00 2019-08-24 08:57:29.000 236 33848.44 309.45 17107.89 88888.00 2019-08-24 08:57:30.000 236 33848.46 309.43 17107.89 37927.49 2019-08-24 08:57:31.000 236 33848.49 309.37 17107.89 88888.00 2019-08-24 08:57:32.000 236 33848.48 309.37 17107.92 88888.00 2019-08-24 08:57:33.000 236 33848.46 309.38 17107.94 88888.00 2019-08-24 08:57:34.000 236 33848.44 309.35 17107.94 88888.00 2019-08-24 08:57:35.000 236 33848.46 309.33 17107.96 37927.38 2019-08-24 08:57:36.000 236 33848.48 309.30 17107.92 88888.00 2019-08-24 08:57:37.000 236 33848.51 309.29 17107.89 88888.00 2019-08-24 08:57:38.000 236 33848.45 309.29 17107.89 88888.00 2019-08-24 08:57:39.000 236 33848.39 309.27 17107.89 88888.00 2019-08-24 08:57:40.000 236 33848.38 309.28 17107.83 37927.43 2019-08-24 08:57:41.000 236 33848.38 309.28 17107.84 88888.00 2019-08-24 08:57:42.000 236 33848.40 309.29 17107.82 88888.00 2019-08-24 08:57:43.000 236 33848.40 309.29 17107.86 88888.00 2019-08-24 08:57:44.000 236 33848.42 309.29 17107.87 88888.00 2019-08-24 08:57:45.000 236 33848.46 309.31 17107.86 37927.50 2019-08-24 08:57:46.000 236 33848.43 309.29 17107.86 88888.00 2019-08-24 08:57:47.000 236 33848.46 309.29 17107.85 88888.00 2019-08-24 08:57:48.000 236 33848.47 309.30 17107.82 88888.00 2019-08-24 08:57:49.000 236 33848.46 309.32 17107.88 88888.00 2019-08-24 08:57:50.000 236 33848.49 309.31 17107.85 37927.49 2019-08-24 08:57:51.000 236 33848.50 309.30 17107.80 88888.00 2019-08-24 08:57:52.000 236 33848.50 309.30 17107.81 88888.00 2019-08-24 08:57:53.000 236 33848.49 309.26 17107.86 88888.00 2019-08-24 08:57:54.000 236 33848.49 309.26 17107.86 88888.00 2019-08-24 08:57:55.000 236 33848.52 309.24 17107.85 37927.56 2019-08-24 08:57:56.000 236 33848.55 309.22 17107.84 88888.00 2019-08-24 08:57:57.000 236 33848.52 309.24 17107.83 88888.00 2019-08-24 08:57:58.000 236 33848.53 309.24 17107.84 88888.00 2019-08-24 08:57:59.000 236 33848.53 309.21 17107.86 88888.00 2019-08-24 08:58:00.000 236 33848.54 309.21 17107.84 37927.51 2019-08-24 08:58:01.000 236 33848.55 309.20 17107.83 88888.00 2019-08-24 08:58:02.000 236 33848.58 309.14 17107.81 88888.00 2019-08-24 08:58:03.000 236 33848.58 309.14 17107.80 88888.00 2019-08-24 08:58:04.000 236 33848.61 309.16 17107.83 88888.00 2019-08-24 08:58:05.000 236 33848.60 309.20 17107.84 37927.56 2019-08-24 08:58:06.000 236 33848.60 309.22 17107.85 88888.00 2019-08-24 08:58:07.000 236 33848.63 309.16 17107.84 88888.00 2019-08-24 08:58:08.000 236 33848.66 309.17 17107.77 88888.00 2019-08-24 08:58:09.000 236 33848.65 309.19 17107.77 88888.00 2019-08-24 08:58:10.000 236 33848.63 309.17 17107.77 37927.60 2019-08-24 08:58:11.000 236 33848.62 309.16 17107.76 88888.00 2019-08-24 08:58:12.000 236 33848.63 309.21 17107.77 88888.00 2019-08-24 08:58:13.000 236 33848.67 309.21 17107.76 88888.00 2019-08-24 08:58:14.000 236 33848.64 309.16 17107.77 88888.00 2019-08-24 08:58:15.000 236 33848.65 309.08 17107.74 37927.62 2019-08-24 08:58:16.000 236 33848.68 309.05 17107.75 88888.00 2019-08-24 08:58:17.000 236 33848.63 309.02 17107.75 88888.00 2019-08-24 08:58:18.000 236 33848.65 309.00 17107.74 88888.00 2019-08-24 08:58:19.000 236 33848.65 309.02 17107.74 88888.00 2019-08-24 08:58:20.000 236 33848.67 309.00 17107.76 37927.58 2019-08-24 08:58:21.000 236 33848.67 309.00 17107.78 88888.00 2019-08-24 08:58:22.000 236 33848.67 309.02 17107.76 88888.00 2019-08-24 08:58:23.000 236 33848.70 309.00 17107.77 88888.00 2019-08-24 08:58:24.000 236 33848.68 308.98 17107.76 88888.00 2019-08-24 08:58:25.000 236 33848.72 309.01 17107.76 37927.64 2019-08-24 08:58:26.000 236 33848.71 309.01 17107.76 88888.00 2019-08-24 08:58:27.000 236 33848.73 309.03 17107.77 88888.00 2019-08-24 08:58:28.000 236 33848.71 308.99 17107.77 88888.00 2019-08-24 08:58:29.000 236 33848.74 309.00 17107.78 88888.00 2019-08-24 08:58:30.000 236 33848.76 308.99 17107.76 37927.74 2019-08-24 08:58:31.000 236 33848.73 308.92 17107.72 88888.00 2019-08-24 08:58:32.000 236 33848.74 308.91 17107.72 88888.00 2019-08-24 08:58:33.000 236 33848.71 308.94 17107.74 88888.00 2019-08-24 08:58:34.000 236 33848.72 308.92 17107.71 88888.00 2019-08-24 08:58:35.000 236 33848.72 309.00 17107.69 37927.66 2019-08-24 08:58:36.000 236 33848.74 308.97 17107.66 88888.00 2019-08-24 08:58:37.000 236 33848.76 308.94 17107.72 88888.00 2019-08-24 08:58:38.000 236 33848.76 308.94 17107.73 88888.00 2019-08-24 08:58:39.000 236 33848.80 308.92 17107.71 88888.00 2019-08-24 08:58:40.000 236 33848.79 308.90 17107.70 37927.71 2019-08-24 08:58:41.000 236 33848.80 308.90 17107.66 88888.00 2019-08-24 08:58:42.000 236 33848.81 308.89 17107.68 88888.00 2019-08-24 08:58:43.000 236 33848.81 308.89 17107.69 88888.00 2019-08-24 08:58:44.000 236 33848.81 308.90 17107.71 88888.00 2019-08-24 08:58:45.000 236 33848.79 308.89 17107.73 37927.67 2019-08-24 08:58:46.000 236 33848.84 308.90 17107.71 88888.00 2019-08-24 08:58:47.000 236 33848.83 308.91 17107.69 88888.00 2019-08-24 08:58:48.000 236 33848.86 308.84 17107.71 88888.00 2019-08-24 08:58:49.000 236 33848.88 308.82 17107.71 88888.00 2019-08-24 08:58:50.000 236 33848.87 308.86 17107.68 37927.74 2019-08-24 08:58:51.000 236 33848.88 308.89 17107.67 88888.00 2019-08-24 08:58:52.000 236 33848.85 308.87 17107.66 88888.00 2019-08-24 08:58:53.000 236 33848.88 308.89 17107.67 88888.00 2019-08-24 08:58:54.000 236 33848.86 308.85 17107.70 88888.00 2019-08-24 08:58:55.000 236 33848.84 308.80 17107.68 37927.77 2019-08-24 08:58:56.000 236 33848.86 308.82 17107.69 88888.00 2019-08-24 08:58:57.000 236 33848.89 308.86 17107.74 88888.00 2019-08-24 08:58:58.000 236 33848.91 308.83 17107.73 88888.00 2019-08-24 08:58:59.000 236 33848.89 308.81 17107.70 88888.00 2019-08-24 08:59:00.000 236 33848.89 308.80 17107.69 37927.77 2019-08-24 08:59:01.000 236 33848.86 308.81 17107.70 88888.00 2019-08-24 08:59:02.000 236 33848.86 308.84 17107.69 88888.00 2019-08-24 08:59:03.000 236 33848.87 308.80 17107.65 88888.00 2019-08-24 08:59:04.000 236 33848.87 308.77 17107.64 88888.00 2019-08-24 08:59:05.000 236 33848.90 308.77 17107.66 37927.74 2019-08-24 08:59:06.000 236 33848.89 308.80 17107.65 88888.00 2019-08-24 08:59:07.000 236 33848.84 308.80 17107.64 88888.00 2019-08-24 08:59:08.000 236 33848.84 308.83 17107.65 88888.00 2019-08-24 08:59:09.000 236 33848.82 308.81 17107.64 88888.00 2019-08-24 08:59:10.000 236 33848.84 308.76 17107.63 37927.72 2019-08-24 08:59:11.000 236 33848.87 308.74 17107.63 88888.00 2019-08-24 08:59:12.000 236 33848.84 308.72 17107.60 88888.00 2019-08-24 08:59:13.000 236 33848.83 308.71 17107.63 88888.00 2019-08-24 08:59:14.000 236 33848.85 308.69 17107.64 88888.00 2019-08-24 08:59:15.000 236 33848.90 308.78 17107.63 37927.74 2019-08-24 08:59:16.000 236 33848.92 308.80 17107.59 88888.00 2019-08-24 08:59:17.000 236 33848.92 308.81 17107.57 88888.00 2019-08-24 08:59:18.000 236 33848.93 308.82 17107.55 88888.00 2019-08-24 08:59:19.000 236 33848.94 308.77 17107.53 88888.00 2019-08-24 08:59:20.000 236 33848.92 308.76 17107.56 37927.74 2019-08-24 08:59:21.000 236 33848.90 308.79 17107.59 88888.00 2019-08-24 08:59:22.000 236 33848.90 308.81 17107.57 88888.00 2019-08-24 08:59:23.000 236 33848.91 308.81 17107.60 88888.00 2019-08-24 08:59:24.000 236 33848.91 308.80 17107.60 88888.00 2019-08-24 08:59:25.000 236 33848.89 308.78 17107.56 37927.77 2019-08-24 08:59:26.000 236 33848.87 308.82 17107.55 88888.00 2019-08-24 08:59:27.000 236 33848.88 308.79 17107.54 88888.00 2019-08-24 08:59:28.000 236 33848.89 308.78 17107.55 88888.00 2019-08-24 08:59:29.000 236 33848.88 308.75 17107.57 88888.00 2019-08-24 08:59:30.000 236 33848.90 308.77 17107.58 37927.69 2019-08-24 08:59:31.000 236 33848.92 308.74 17107.54 88888.00 2019-08-24 08:59:32.000 236 33848.95 308.70 17107.53 88888.00 2019-08-24 08:59:33.000 236 33848.92 308.72 17107.54 88888.00 2019-08-24 08:59:34.000 236 33848.93 308.73 17107.55 88888.00 2019-08-24 08:59:35.000 236 33848.92 308.71 17107.56 37927.74 2019-08-24 08:59:36.000 236 33848.88 308.68 17107.55 88888.00 2019-08-24 08:59:37.000 236 33848.87 308.73 17107.55 88888.00 2019-08-24 08:59:38.000 236 33848.88 308.75 17107.56 88888.00 2019-08-24 08:59:39.000 236 33848.89 308.75 17107.55 88888.00 2019-08-24 08:59:40.000 236 33848.89 308.75 17107.58 37927.70 2019-08-24 08:59:41.000 236 33848.92 308.72 17107.54 88888.00 2019-08-24 08:59:42.000 236 33848.88 308.70 17107.55 88888.00 2019-08-24 08:59:43.000 236 33848.86 308.72 17107.58 88888.00 2019-08-24 08:59:44.000 236 33848.87 308.74 17107.58 88888.00 2019-08-24 08:59:45.000 236 33848.88 308.72 17107.58 37927.79 2019-08-24 08:59:46.000 236 33848.87 308.72 17107.58 88888.00 2019-08-24 08:59:47.000 236 33848.86 308.71 17107.58 88888.00 2019-08-24 08:59:48.000 236 33848.86 308.69 17107.58 88888.00 2019-08-24 08:59:49.000 236 33848.87 308.69 17107.59 88888.00 2019-08-24 08:59:50.000 236 33848.88 308.68 17107.54 37927.70 2019-08-24 08:59:51.000 236 33848.92 308.71 17107.50 88888.00 2019-08-24 08:59:52.000 236 33848.88 308.65 17107.50 88888.00 2019-08-24 08:59:53.000 236 33848.86 308.65 17107.50 88888.00 2019-08-24 08:59:54.000 236 33848.87 308.65 17107.49 88888.00 2019-08-24 08:59:55.000 236 33848.85 308.61 17107.54 37927.68 2019-08-24 08:59:56.000 236 33848.85 308.54 17107.53 88888.00 2019-08-24 08:59:57.000 236 33848.87 308.57 17107.54 88888.00 2019-08-24 08:59:58.000 236 33848.81 308.60 17107.54 88888.00 2019-08-24 08:59:59.000 236 33848.84 308.62 17107.50 88888.00 2019-08-24 09:00:00.000 236 33848.85 308.60 17107.52 37927.59 2019-08-24 09:00:01.000 236 33848.87 308.61 17107.52 88888.00 2019-08-24 09:00:02.000 236 33848.89 308.59 17107.48 88888.00 2019-08-24 09:00:03.000 236 33848.90 308.59 17107.49 88888.00 2019-08-24 09:00:04.000 236 33848.91 308.59 17107.51 88888.00 2019-08-24 09:00:05.000 236 33848.91 308.60 17107.49 37927.70 2019-08-24 09:00:06.000 236 33848.87 308.58 17107.48 88888.00 2019-08-24 09:00:07.000 236 33848.85 308.56 17107.46 88888.00 2019-08-24 09:00:08.000 236 33848.85 308.55 17107.45 88888.00 2019-08-24 09:00:09.000 236 33848.88 308.52 17107.45 88888.00 2019-08-24 09:00:10.000 236 33848.92 308.56 17107.46 37927.62 2019-08-24 09:00:11.000 236 33848.91 308.55 17107.51 88888.00 2019-08-24 09:00:12.000 236 33848.90 308.52 17107.51 88888.00 2019-08-24 09:00:13.000 236 33848.92 308.53 17107.46 88888.00 2019-08-24 09:00:14.000 236 33848.90 308.54 17107.44 88888.00 2019-08-24 09:00:15.000 236 33848.90 308.52 17107.45 37927.65 2019-08-24 09:00:16.000 236 33848.88 308.53 17107.46 88888.00 2019-08-24 09:00:17.000 236 33848.88 308.49 17107.49 88888.00 2019-08-24 09:00:18.000 236 33848.89 308.45 17107.46 88888.00 2019-08-24 09:00:19.000 236 33848.90 308.44 17107.44 88888.00 2019-08-24 09:00:20.000 236 33848.88 308.43 17107.50 37927.68 2019-08-24 09:00:21.000 236 33848.86 308.43 17107.49 88888.00 2019-08-24 09:00:22.000 236 33848.87 308.46 17107.46 88888.00 2019-08-24 09:00:23.000 236 33848.88 308.47 17107.44 88888.00 2019-08-24 09:00:24.000 236 33848.89 308.49 17107.47 88888.00 2019-08-24 09:00:25.000 236 33848.87 308.44 17107.40 37927.65 2019-08-24 09:00:26.000 236 33848.89 308.46 17107.42 88888.00 2019-08-24 09:00:27.000 236 33848.88 308.44 17107.44 88888.00 2019-08-24 09:00:28.000 236 33848.88 308.44 17107.45 88888.00 2019-08-24 09:00:29.000 236 33848.87 308.46 17107.43 88888.00 2019-08-24 09:00:30.000 236 33848.87 308.42 17107.46 37927.72 2019-08-24 09:00:31.000 236 33848.88 308.44 17107.50 88888.00 2019-08-24 09:00:32.000 236 33848.88 308.46 17107.49 88888.00 2019-08-24 09:00:33.000 236 33848.85 308.43 17107.46 88888.00 2019-08-24 09:00:34.000 236 33848.85 308.44 17107.44 88888.00 2019-08-24 09:00:35.000 236 33848.87 308.47 17107.46 37927.67 2019-08-24 09:00:36.000 236 33848.87 308.44 17107.44 88888.00 2019-08-24 09:00:37.000 236 33848.84 308.39 17107.43 88888.00 2019-08-24 09:00:38.000 236 33848.87 308.36 17107.42 88888.00 2019-08-24 09:00:39.000 236 33848.89 308.37 17107.43 88888.00 2019-08-24 09:00:40.000 236 33848.89 308.36 17107.40 37927.62 2019-08-24 09:00:41.000 236 33848.93 308.37 17107.43 88888.00 2019-08-24 09:00:42.000 236 33848.89 308.38 17107.44 88888.00 2019-08-24 09:00:43.000 236 33848.86 308.37 17107.42 88888.00 2019-08-24 09:00:44.000 236 33848.92 308.38 17107.42 88888.00 2019-08-24 09:00:45.000 236 33848.93 308.38 17107.43 37927.65 2019-08-24 09:00:46.000 236 33848.91 308.39 17107.44 88888.00 2019-08-24 09:00:47.000 236 33848.90 308.39 17107.45 88888.00 2019-08-24 09:00:48.000 236 33848.90 308.39 17107.47 88888.00 2019-08-24 09:00:49.000 236 33848.88 308.40 17107.48 88888.00 2019-08-24 09:00:50.000 236 33848.89 308.40 17107.47 37927.75 2019-08-24 09:00:51.000 236 33848.92 308.37 17107.42 88888.00 2019-08-24 09:00:52.000 236 33848.93 308.37 17107.39 88888.00 2019-08-24 09:00:53.000 236 33848.92 308.34 17107.44 88888.00 2019-08-24 09:00:54.000 236 33848.95 308.36 17107.41 88888.00 2019-08-24 09:00:55.000 236 33848.94 308.39 17107.43 37927.68 2019-08-24 09:00:56.000 236 33848.94 308.38 17107.45 88888.00 2019-08-24 09:00:57.000 236 33848.96 308.37 17107.46 88888.00 2019-08-24 09:00:58.000 236 33848.96 308.32 17107.40 88888.00 2019-08-24 09:00:59.000 236 33848.92 308.32 17107.40 88888.00 2019-08-24 09:01:00.000 236 33848.94 308.32 17107.43 37927.76 2019-08-24 09:01:01.000 236 33848.94 308.31 17107.47 88888.00 2019-08-24 09:01:02.000 236 33848.99 308.30 17107.47 88888.00 2019-08-24 09:01:03.000 236 33849.00 308.31 17107.44 88888.00 2019-08-24 09:01:04.000 236 33849.02 308.27 17107.41 88888.00 2019-08-24 09:01:05.000 236 33848.98 308.32 17107.38 37927.69 2019-08-24 09:01:06.000 236 33849.00 308.31 17107.36 88888.00 2019-08-24 09:01:07.000 236 33848.98 308.28 17107.37 88888.00 2019-08-24 09:01:08.000 236 33849.03 308.27 17107.38 88888.00 2019-08-24 09:01:09.000 236 33849.02 308.27 17107.37 88888.00 2019-08-24 09:01:10.000 236 33849.04 308.24 17107.39 37927.68 2019-08-24 09:01:11.000 236 33849.04 308.26 17107.36 88888.00 2019-08-24 09:01:12.000 236 33849.05 308.26 17107.36 88888.00 2019-08-24 09:01:13.000 236 33849.04 308.26 17107.38 88888.00 2019-08-24 09:01:14.000 236 33849.05 308.24 17107.38 88888.00 2019-08-24 09:01:15.000 236 33849.10 308.25 17107.38 37927.82 2019-08-24 09:01:16.000 236 33849.06 308.24 17107.34 88888.00 2019-08-24 09:01:17.000 236 33849.04 308.23 17107.35 88888.00 2019-08-24 09:01:18.000 236 33849.07 308.21 17107.33 88888.00 2019-08-24 09:01:19.000 236 33849.10 308.20 17107.31 88888.00 2019-08-24 09:01:20.000 236 33849.10 308.17 17107.32 37927.88 2019-08-24 09:01:21.000 236 33849.10 308.18 17107.31 88888.00 2019-08-24 09:01:22.000 236 33849.09 308.16 17107.29 88888.00 2019-08-24 09:01:23.000 236 33849.10 308.14 17107.27 88888.00 2019-08-24 09:01:24.000 236 33849.11 308.19 17107.27 88888.00 2019-08-24 09:01:25.000 236 33849.19 308.19 17107.30 37927.86 2019-08-24 09:01:26.000 236 33849.17 308.16 17107.29 88888.00 2019-08-24 09:01:27.000 236 33849.14 308.14 17107.31 88888.00 2019-08-24 09:01:28.000 236 33849.14 308.14 17107.28 88888.00 2019-08-24 09:01:29.000 236 33849.13 308.15 17107.31 88888.00 2019-08-24 09:01:30.000 236 33849.15 308.09 17107.33 37927.92 2019-08-24 09:01:31.000 236 33849.18 308.08 17107.33 88888.00 2019-08-24 09:01:32.000 236 33849.19 308.10 17107.34 88888.00 2019-08-24 09:01:33.000 236 33849.17 308.05 17107.32 88888.00 2019-08-24 09:01:34.000 236 33849.17 308.03 17107.30 88888.00 2019-08-24 09:01:35.000 236 33849.18 308.01 17107.32 37927.83 2019-08-24 09:01:36.000 236 33849.19 308.00 17107.30 88888.00 2019-08-24 09:01:37.000 236 33849.20 308.03 17107.29 88888.00 2019-08-24 09:01:38.000 236 33849.21 308.04 17107.31 88888.00 2019-08-24 09:01:39.000 236 33849.20 307.99 17107.33 88888.00 2019-08-24 09:01:40.000 236 33849.20 307.98 17107.31 37927.90 2019-08-24 09:01:41.000 236 33849.18 307.96 17107.26 88888.00 2019-08-24 09:01:42.000 236 33849.18 308.00 17107.24 88888.00 2019-08-24 09:01:43.000 236 33849.17 307.99 17107.25 88888.00 2019-08-24 09:01:44.000 236 33849.16 307.96 17107.26 88888.00 2019-08-24 09:01:45.000 236 33849.19 307.93 17107.25 37927.78 2019-08-24 09:01:46.000 236 33849.18 307.94 17107.27 88888.00 2019-08-24 09:01:47.000 236 33849.19 307.90 17107.23 88888.00 2019-08-24 09:01:48.000 236 33849.19 307.91 17107.25 88888.00 2019-08-24 09:01:49.000 236 33849.26 307.89 17107.26 88888.00 2019-08-24 09:01:50.000 236 33849.25 307.89 17107.28 37927.85 2019-08-24 09:01:51.000 236 33849.22 307.95 17107.27 88888.00 2019-08-24 09:01:52.000 236 33849.21 307.96 17107.30 88888.00 2019-08-24 09:01:53.000 236 33849.23 307.94 17107.27 88888.00 2019-08-24 09:01:54.000 236 33849.24 307.97 17107.28 88888.00 2019-08-24 09:01:55.000 236 33849.24 307.96 17107.25 37927.80 2019-08-24 09:01:56.000 236 33849.23 307.96 17107.27 88888.00 2019-08-24 09:01:57.000 236 33849.23 307.96 17107.28 88888.00 2019-08-24 09:01:58.000 236 33849.25 307.98 17107.28 88888.00 2019-08-24 09:01:59.000 236 33849.24 307.97 17107.28 88888.00 2019-08-24 09:02:00.000 236 33849.26 307.99 17107.29 37927.84 2019-08-24 09:02:01.000 236 33849.22 307.96 17107.27 88888.00 2019-08-24 09:02:02.000 236 33849.22 307.93 17107.26 88888.00 2019-08-24 09:02:03.000 236 33849.24 307.94 17107.24 88888.00 2019-08-24 09:02:04.000 236 33849.23 307.99 17107.19 88888.00 2019-08-24 09:02:05.000 236 33849.24 308.01 17107.21 37927.85 2019-08-24 09:02:06.000 236 33849.24 307.99 17107.21 88888.00 2019-08-24 09:02:07.000 236 33849.26 307.96 17107.25 88888.00 2019-08-24 09:02:08.000 236 33849.28 307.92 17107.26 88888.00 2019-08-24 09:02:09.000 236 33849.25 307.91 17107.23 88888.00 2019-08-24 09:02:10.000 236 33849.25 307.90 17107.25 37927.88 2019-08-24 09:02:11.000 236 33849.31 307.90 17107.22 88888.00 2019-08-24 09:02:12.000 236 33849.32 307.91 17107.21 88888.00 2019-08-24 09:02:13.000 236 33849.28 307.88 17107.21 88888.00 2019-08-24 09:02:14.000 236 33849.26 307.88 17107.22 88888.00 2019-08-24 09:02:15.000 236 33849.26 307.92 17107.22 37927.94 2019-08-24 09:02:16.000 236 33849.29 307.89 17107.19 88888.00 2019-08-24 09:02:17.000 236 33849.31 307.88 17107.19 88888.00 2019-08-24 09:02:18.000 236 33849.33 307.88 17107.19 88888.00 2019-08-24 09:02:19.000 236 33849.34 307.89 17107.17 88888.00 2019-08-24 09:02:20.000 236 33849.31 307.89 17107.19 37927.89 2019-08-24 09:02:21.000 236 33849.30 307.92 17107.23 88888.00 2019-08-24 09:02:22.000 236 33849.31 307.87 17107.17 88888.00 2019-08-24 09:02:23.000 236 33849.28 307.87 17107.21 88888.00 2019-08-24 09:02:24.000 236 33849.29 307.86 17107.20 88888.00 2019-08-24 09:02:25.000 236 33849.31 307.90 17107.21 37927.94 2019-08-24 09:02:26.000 236 33849.32 307.91 17107.24 88888.00 2019-08-24 09:02:27.000 236 33849.33 307.84 17107.22 88888.00 2019-08-24 09:02:28.000 236 33849.32 307.87 17107.19 88888.00 2019-08-24 09:02:29.000 236 33849.32 307.87 17107.16 88888.00 2019-08-24 09:02:30.000 236 33849.26 307.86 17107.15 37927.83 2019-08-24 09:02:31.000 236 33849.27 307.85 17107.16 88888.00 2019-08-24 09:02:32.000 236 33849.28 307.85 17107.17 88888.00 2019-08-24 09:02:33.000 236 33849.27 307.85 17107.17 88888.00 2019-08-24 09:02:34.000 236 33849.25 307.83 17107.17 88888.00 2019-08-24 09:02:35.000 236 33849.29 307.83 17107.15 37927.89 2019-08-24 09:02:36.000 236 33849.30 307.84 17107.16 88888.00 2019-08-24 09:02:37.000 236 33849.29 307.83 17107.16 88888.00 2019-08-24 09:02:38.000 236 33849.24 307.80 17107.14 88888.00 2019-08-24 09:02:39.000 236 33849.24 307.83 17107.13 88888.00 2019-08-24 09:02:40.000 236 33849.23 307.84 17107.20 37927.74 2019-08-24 09:02:41.000 236 33849.26 307.84 17107.19 88888.00 2019-08-24 09:02:42.000 236 33849.27 307.83 17107.16 88888.00 2019-08-24 09:02:43.000 236 33849.29 307.79 17107.16 88888.00 2019-08-24 09:02:44.000 236 33849.24 307.75 17107.16 88888.00 2019-08-24 09:02:45.000 236 33849.23 307.74 17107.15 37927.90 2019-08-24 09:02:46.000 236 33849.26 307.78 17107.14 88888.00 2019-08-24 09:02:47.000 236 33849.28 307.80 17107.13 88888.00 2019-08-24 09:02:48.000 236 33849.29 307.79 17107.08 88888.00 2019-08-24 09:02:49.000 236 33849.28 307.77 17107.07 88888.00 2019-08-24 09:02:50.000 236 33849.27 307.76 17107.12 37927.92 2019-08-24 09:02:51.000 236 33849.26 307.76 17107.13 88888.00 2019-08-24 09:02:52.000 236 33849.24 307.76 17107.14 88888.00 2019-08-24 09:02:53.000 236 33849.24 307.78 17107.18 88888.00 2019-08-24 09:02:54.000 236 33849.24 307.75 17107.16 88888.00 2019-08-24 09:02:55.000 236 33849.24 307.75 17107.12 37927.87 2019-08-24 09:02:56.000 236 33849.25 307.72 17107.10 88888.00 2019-08-24 09:02:57.000 236 33849.26 307.75 17107.14 88888.00 2019-08-24 09:02:58.000 236 33849.29 307.75 17107.15 88888.00 2019-08-24 09:02:59.000 236 33849.27 307.73 17107.12 88888.00 2019-08-24 09:03:00.000 236 33849.27 307.73 17107.07 37927.87 2019-08-24 09:03:01.000 236 33849.24 307.72 17107.10 88888.00 2019-08-24 09:03:02.000 236 33849.24 307.68 17107.08 88888.00 2019-08-24 09:03:03.000 236 33849.25 307.67 17107.10 88888.00 2019-08-24 09:03:04.000 236 33849.27 307.68 17107.12 88888.00 2019-08-24 09:03:05.000 236 33849.27 307.70 17107.15 37927.80 2019-08-24 09:03:06.000 236 33849.25 307.67 17107.14 88888.00 2019-08-24 09:03:07.000 236 33849.27 307.67 17107.08 88888.00 2019-08-24 09:03:08.000 236 33849.25 307.66 17107.04 88888.00 2019-08-24 09:03:09.000 236 33849.22 307.65 17107.04 88888.00 2019-08-24 09:03:10.000 236 33849.23 307.63 17107.06 37927.83 2019-08-24 09:03:11.000 236 33849.20 307.64 17107.05 88888.00 2019-08-24 09:03:12.000 236 33849.23 307.66 17107.05 88888.00 2019-08-24 09:03:13.000 236 33849.22 307.66 17107.06 88888.00 2019-08-24 09:03:14.000 236 33849.25 307.64 17107.07 88888.00 2019-08-24 09:03:15.000 236 33849.26 307.61 17107.08 37927.83 2019-08-24 09:03:16.000 236 33849.27 307.62 17107.07 88888.00 2019-08-24 09:03:17.000 236 33849.24 307.65 17107.11 88888.00 2019-08-24 09:03:18.000 236 33849.24 307.64 17107.09 88888.00 2019-08-24 09:03:19.000 236 33849.23 307.60 17107.10 88888.00 2019-08-24 09:03:20.000 236 33849.24 307.59 17107.10 37927.81 2019-08-24 09:03:21.000 236 33849.23 307.63 17107.11 88888.00 2019-08-24 09:03:22.000 236 33849.24 307.62 17107.13 88888.00 2019-08-24 09:03:23.000 236 33849.23 307.63 17107.13 88888.00 2019-08-24 09:03:24.000 236 33849.22 307.58 17107.08 88888.00 2019-08-24 09:03:25.000 236 33849.22 307.54 17107.07 37927.80 2019-08-24 09:03:26.000 236 33849.22 307.55 17107.11 88888.00 2019-08-24 09:03:27.000 236 33849.27 307.60 17107.13 88888.00 2019-08-24 09:03:28.000 236 33849.30 307.58 17107.10 88888.00 2019-08-24 09:03:29.000 236 33849.30 307.60 17107.09 88888.00 2019-08-24 09:03:30.000 236 33849.28 307.60 17107.05 37927.85 2019-08-24 09:03:31.000 236 33849.24 307.59 17107.05 88888.00 2019-08-24 09:03:32.000 236 33849.22 307.60 17107.09 88888.00 2019-08-24 09:03:33.000 236 33849.20 307.57 17107.07 88888.00 2019-08-24 09:03:34.000 236 33849.21 307.56 17107.06 88888.00 2019-08-24 09:03:35.000 236 33849.24 307.60 17107.06 37927.85 2019-08-24 09:03:36.000 236 33849.25 307.60 17107.02 88888.00 2019-08-24 09:03:37.000 236 33849.21 307.59 17107.02 88888.00 2019-08-24 09:03:38.000 236 33849.21 307.58 17107.05 88888.00 2019-08-24 09:03:39.000 236 33849.25 307.61 17107.09 88888.00 2019-08-24 09:03:40.000 236 33849.23 307.62 17107.09 37927.79 2019-08-24 09:03:41.000 236 33849.26 307.61 17107.06 88888.00 2019-08-24 09:03:42.000 236 33849.25 307.59 17107.07 88888.00 2019-08-24 09:03:43.000 236 33849.24 307.58 17107.07 88888.00 2019-08-24 09:03:44.000 236 33849.25 307.58 17107.04 88888.00 2019-08-24 09:03:45.000 236 33849.22 307.55 17107.05 37927.84 2019-08-24 09:03:46.000 236 33849.23 307.56 17107.00 88888.00 2019-08-24 09:03:47.000 236 33849.20 307.52 17106.99 88888.00 2019-08-24 09:03:48.000 236 33849.22 307.51 17106.99 88888.00 2019-08-24 09:03:49.000 236 33849.24 307.54 17107.01 88888.00 2019-08-24 09:03:50.000 236 33849.26 307.55 17106.98 37927.85 2019-08-24 09:03:51.000 236 33849.24 307.51 17106.95 88888.00 2019-08-24 09:03:52.000 236 33849.26 307.51 17106.98 88888.00 2019-08-24 09:03:53.000 236 33849.21 307.46 17106.97 88888.00 2019-08-24 09:03:54.000 236 33849.17 307.47 17106.97 88888.00 2019-08-24 09:03:55.000 236 33849.18 307.46 17106.99 37927.86 2019-08-24 09:03:56.000 236 33849.21 307.50 17106.94 88888.00 2019-08-24 09:03:57.000 236 33849.23 307.51 17106.94 88888.00 2019-08-24 09:03:58.000 236 33849.20 307.47 17106.97 88888.00 2019-08-24 09:03:59.000 236 33849.20 307.45 17107.01 88888.00 2019-08-24 09:04:00.000 236 33849.21 307.44 17106.99 37927.84 2019-08-24 09:04:01.000 236 33849.21 307.41 17106.99 88888.00 2019-08-24 09:04:02.000 236 33849.20 307.38 17106.95 88888.00 2019-08-24 09:04:03.000 236 33849.24 307.40 17106.94 88888.00 2019-08-24 09:04:04.000 236 33849.24 307.39 17106.98 88888.00 2019-08-24 09:04:05.000 236 33849.22 307.44 17106.98 37927.78 2019-08-24 09:04:06.000 236 33849.22 307.45 17107.00 88888.00 2019-08-24 09:04:07.000 236 33849.26 307.44 17106.96 88888.00 2019-08-24 09:04:08.000 236 33849.26 307.41 17106.98 88888.00 2019-08-24 09:04:09.000 236 33849.24 307.41 17106.96 88888.00 2019-08-24 09:04:10.000 236 33849.24 307.37 17106.96 37927.84 2019-08-24 09:04:11.000 236 33849.25 307.38 17106.93 88888.00 2019-08-24 09:04:12.000 236 33849.27 307.35 17106.93 88888.00 2019-08-24 09:04:13.000 236 33849.29 307.38 17106.95 88888.00 2019-08-24 09:04:14.000 236 33849.29 307.37 17106.94 88888.00 2019-08-24 09:04:15.000 236 33849.31 307.37 17106.93 37927.82 2019-08-24 09:04:16.000 236 33849.33 307.38 17106.94 88888.00 2019-08-24 09:04:17.000 236 33849.37 307.40 17106.95 88888.00 2019-08-24 09:04:18.000 236 33849.38 307.39 17106.95 88888.00 2019-08-24 09:04:19.000 236 33849.35 307.36 17106.98 88888.00 2019-08-24 09:04:20.000 236 33849.36 307.33 17107.00 37927.85 2019-08-24 09:04:21.000 236 33849.37 307.35 17106.96 88888.00 2019-08-24 09:04:22.000 236 33849.35 307.38 17106.95 88888.00 2019-08-24 09:04:23.000 236 33849.32 307.37 17106.90 88888.00 2019-08-24 09:04:24.000 236 33849.35 307.39 17106.90 88888.00 2019-08-24 09:04:25.000 236 33849.35 307.39 17106.92 37927.88 2019-08-24 09:04:26.000 236 33849.36 307.37 17106.98 88888.00 2019-08-24 09:04:27.000 236 33849.33 307.35 17106.99 88888.00 2019-08-24 09:04:28.000 236 33849.31 307.34 17106.97 88888.00 2019-08-24 09:04:29.000 236 33849.30 307.31 17106.96 88888.00 2019-08-24 09:04:30.000 236 33849.29 307.32 17106.96 37927.84 2019-08-24 09:04:31.000 236 33849.30 307.26 17106.95 88888.00 2019-08-24 09:04:32.000 236 33849.32 307.26 17106.96 88888.00 2019-08-24 09:04:33.000 236 33849.31 307.30 17107.01 88888.00 2019-08-24 09:04:34.000 236 33849.28 307.32 17107.00 88888.00 2019-08-24 09:04:35.000 236 33849.25 307.30 17106.98 37927.83 2019-08-24 09:04:36.000 236 33849.22 307.27 17106.96 88888.00 2019-08-24 09:04:37.000 236 33849.21 307.28 17106.95 88888.00 2019-08-24 09:04:38.000 236 33849.22 307.28 17106.95 88888.00 2019-08-24 09:04:39.000 236 33849.22 307.24 17106.92 88888.00 2019-08-24 09:04:40.000 236 33849.26 307.22 17106.90 37927.69 2019-08-24 09:04:41.000 236 33849.29 307.23 17106.92 88888.00 2019-08-24 09:04:42.000 236 33849.29 307.23 17106.91 88888.00 2019-08-24 09:04:43.000 236 33849.26 307.23 17106.92 88888.00 2019-08-24 09:04:44.000 236 33849.21 307.23 17106.88 88888.00 2019-08-24 09:04:45.000 236 33849.24 307.23 17106.85 37927.74 2019-08-24 09:04:46.000 236 33849.25 307.23 17106.81 88888.00 2019-08-24 09:04:47.000 236 33849.21 307.30 17106.84 88888.00 2019-08-24 09:04:48.000 236 33849.19 307.33 17106.85 88888.00 2019-08-24 09:04:49.000 236 33849.17 307.30 17106.87 88888.00 2019-08-24 09:04:50.000 236 33849.20 307.29 17106.88 37927.74 2019-08-24 09:04:51.000 236 33849.22 307.27 17106.88 88888.00 2019-08-24 09:04:52.000 236 33849.22 307.27 17106.91 88888.00 2019-08-24 09:04:53.000 236 33849.20 307.23 17106.89 88888.00 2019-08-24 09:04:54.000 236 33849.20 307.20 17106.85 88888.00 2019-08-24 09:04:55.000 236 33849.18 307.23 17106.89 37927.71 2019-08-24 09:04:56.000 236 33849.14 307.24 17106.85 88888.00 2019-08-24 09:04:57.000 236 33849.18 307.22 17106.84 88888.00 2019-08-24 09:04:58.000 236 33849.18 307.21 17106.87 88888.00 2019-08-24 09:04:59.000 236 33849.19 307.20 17106.85 88888.00 2019-08-24 09:05:00.000 236 33849.17 307.18 17106.86 37927.62 2019-08-24 09:05:01.000 236 33849.16 307.19 17106.86 88888.00 2019-08-24 09:05:02.000 236 33849.13 307.19 17106.84 88888.00 2019-08-24 09:05:03.000 236 33849.17 307.17 17106.87 88888.00 2019-08-24 09:05:04.000 236 33849.19 307.15 17106.85 88888.00 2019-08-24 09:05:05.000 236 33849.17 307.13 17106.84 37927.60 2019-08-24 09:05:06.000 236 33849.18 307.15 17106.84 88888.00 2019-08-24 09:05:07.000 236 33849.18 307.13 17106.85 88888.00 2019-08-24 09:05:08.000 236 33849.12 307.10 17106.83 88888.00 2019-08-24 09:05:09.000 236 33849.11 307.06 17106.84 88888.00 2019-08-24 09:05:10.000 236 33849.13 307.06 17106.85 37927.52 2019-08-24 09:05:11.000 236 33849.15 307.05 17106.82 88888.00 2019-08-24 09:05:12.000 236 33849.13 307.07 17106.82 88888.00 2019-08-24 09:05:13.000 236 33849.11 307.08 17106.82 88888.00 2019-08-24 09:05:14.000 236 33849.12 307.08 17106.80 88888.00 2019-08-24 09:05:15.000 236 33849.15 307.07 17106.81 37927.62 2019-08-24 09:05:16.000 236 33849.12 307.12 17106.80 88888.00 2019-08-24 09:05:17.000 236 33849.13 307.12 17106.80 88888.00 2019-08-24 09:05:18.000 236 33849.17 307.08 17106.80 88888.00 2019-08-24 09:05:19.000 236 33849.17 307.11 17106.80 88888.00 2019-08-24 09:05:20.000 236 33849.19 307.10 17106.83 37927.59 2019-08-24 09:05:21.000 236 33849.16 307.10 17106.87 88888.00 2019-08-24 09:05:22.000 236 33849.12 307.06 17106.87 88888.00 2019-08-24 09:05:23.000 236 33849.17 307.03 17106.88 88888.00 2019-08-24 09:05:24.000 236 33849.18 307.04 17106.87 88888.00 2019-08-24 09:05:25.000 236 33849.17 307.07 17106.87 37927.61 2019-08-24 09:05:26.000 236 33849.18 307.07 17106.83 88888.00 2019-08-24 09:05:27.000 236 33849.22 307.05 17106.84 88888.00 2019-08-24 09:05:28.000 236 33849.18 307.01 17106.84 88888.00 2019-08-24 09:05:29.000 236 33849.17 307.04 17106.87 88888.00 2019-08-24 09:05:30.000 236 33849.14 306.99 17106.89 37927.67 2019-08-24 09:05:31.000 236 33849.14 307.04 17106.90 88888.00 2019-08-24 09:05:32.000 236 33849.15 307.02 17106.88 88888.00 2019-08-24 09:05:33.000 236 33849.14 307.02 17106.85 88888.00 2019-08-24 09:05:34.000 236 33849.15 307.01 17106.82 88888.00 2019-08-24 09:05:35.000 236 33849.16 306.99 17106.88 37927.59 2019-08-24 09:05:36.000 236 33849.14 307.00 17106.86 88888.00 2019-08-24 09:05:37.000 236 33849.16 307.01 17106.84 88888.00 2019-08-24 09:05:38.000 236 33849.20 307.00 17106.87 88888.00 2019-08-24 09:05:39.000 236 33849.21 307.01 17106.82 88888.00 2019-08-24 09:05:40.000 236 33849.21 307.00 17106.78 37927.58 2019-08-24 09:05:41.000 236 33849.17 306.98 17106.79 88888.00 2019-08-24 09:05:42.000 236 33849.15 306.98 17106.83 88888.00 2019-08-24 09:05:43.000 236 33849.15 306.96 17106.84 88888.00 2019-08-24 09:05:44.000 236 33849.19 306.94 17106.87 88888.00 2019-08-24 09:05:45.000 236 33849.23 306.89 17106.87 37927.59 2019-08-24 09:05:46.000 236 33849.25 306.89 17106.81 88888.00 2019-08-24 09:05:47.000 236 33849.22 306.93 17106.82 88888.00 2019-08-24 09:05:48.000 236 33849.18 306.91 17106.84 88888.00 2019-08-24 09:05:49.000 236 33849.18 306.90 17106.88 88888.00 2019-08-24 09:05:50.000 236 33849.20 306.93 17106.88 37927.61 2019-08-24 09:05:51.000 236 33849.20 306.92 17106.81 88888.00 2019-08-24 09:05:52.000 236 33849.20 306.96 17106.80 88888.00 2019-08-24 09:05:53.000 236 33849.21 306.96 17106.84 88888.00 2019-08-24 09:05:54.000 236 33849.21 306.96 17106.84 88888.00 2019-08-24 09:05:55.000 236 33849.21 306.92 17106.85 37927.67 2019-08-24 09:05:56.000 236 33849.22 306.91 17106.82 88888.00 2019-08-24 09:05:57.000 236 33849.22 306.91 17106.79 88888.00 2019-08-24 09:05:58.000 236 33849.24 306.87 17106.83 88888.00 2019-08-24 09:05:59.000 236 33849.29 306.87 17106.83 88888.00 2019-08-24 09:06:00.000 236 33849.26 306.84 17106.83 37927.63 2019-08-24 09:06:01.000 236 33849.27 306.82 17106.80 88888.00 2019-08-24 09:06:02.000 236 33849.27 306.84 17106.77 88888.00 2019-08-24 09:06:03.000 236 33849.23 306.86 17106.74 88888.00 2019-08-24 09:06:04.000 236 33849.22 306.87 17106.75 88888.00 2019-08-24 09:06:05.000 236 33849.22 306.89 17106.74 37927.67 2019-08-24 09:06:06.000 236 33849.22 306.87 17106.74 88888.00 2019-08-24 09:06:07.000 236 33849.25 306.84 17106.71 88888.00 2019-08-24 09:06:08.000 236 33849.24 306.82 17106.71 88888.00 2019-08-24 09:06:09.000 236 33849.22 306.84 17106.70 88888.00 2019-08-24 09:06:10.000 236 33849.22 306.82 17106.73 37927.62 2019-08-24 09:06:11.000 236 33849.25 306.83 17106.70 88888.00 2019-08-24 09:06:12.000 236 33849.22 306.85 17106.71 88888.00 2019-08-24 09:06:13.000 236 33849.21 306.82 17106.68 88888.00 2019-08-24 09:06:14.000 236 33849.19 306.81 17106.67 88888.00 2019-08-24 09:06:15.000 236 33849.18 306.81 17106.69 37927.68 2019-08-24 09:06:16.000 236 33849.20 306.79 17106.71 88888.00 2019-08-24 09:06:17.000 236 33849.21 306.80 17106.67 88888.00 2019-08-24 09:06:18.000 236 33849.20 306.85 17106.66 88888.00 2019-08-24 09:06:19.000 236 33849.20 306.80 17106.67 88888.00 2019-08-24 09:06:20.000 236 33849.20 306.81 17106.64 37927.60 2019-08-24 09:06:21.000 236 33849.19 306.80 17106.67 88888.00 2019-08-24 09:06:22.000 236 33849.17 306.80 17106.69 88888.00 2019-08-24 09:06:23.000 236 33849.18 306.78 17106.72 88888.00 2019-08-24 09:06:24.000 236 33849.19 306.79 17106.73 88888.00 2019-08-24 09:06:25.000 236 33849.20 306.77 17106.72 37927.68 2019-08-24 09:06:26.000 236 33849.20 306.79 17106.74 88888.00 2019-08-24 09:06:27.000 236 33849.18 306.77 17106.76 88888.00 2019-08-24 09:06:28.000 236 33849.15 306.76 17106.74 88888.00 2019-08-24 09:06:29.000 236 33849.09 306.76 17106.74 88888.00 2019-08-24 09:06:30.000 236 33849.10 306.75 17106.72 37927.53 2019-08-24 09:06:31.000 236 33849.10 306.74 17106.71 88888.00 2019-08-24 09:06:32.000 236 33849.12 306.76 17106.73 88888.00 2019-08-24 09:06:33.000 236 33849.13 306.75 17106.74 88888.00 2019-08-24 09:06:34.000 236 33849.13 306.76 17106.75 88888.00 2019-08-24 09:06:35.000 236 33849.13 306.78 17106.78 37927.55 2019-08-24 09:06:36.000 236 33849.13 306.75 17106.78 88888.00 2019-08-24 09:06:37.000 236 33849.15 306.76 17106.78 88888.00 2019-08-24 09:06:38.000 236 33849.13 306.75 17106.76 88888.00 2019-08-24 09:06:39.000 236 33849.14 306.75 17106.76 88888.00 2019-08-24 09:06:40.000 236 33849.12 306.76 17106.74 37927.55 2019-08-24 09:06:41.000 236 33849.10 306.74 17106.75 88888.00 2019-08-24 09:06:42.000 236 33849.08 306.69 17106.74 88888.00 2019-08-24 09:06:43.000 236 33849.07 306.68 17106.72 88888.00 2019-08-24 09:06:44.000 236 33849.10 306.70 17106.70 88888.00 2019-08-24 09:06:45.000 236 33849.16 306.69 17106.74 37927.43 2019-08-24 09:06:46.000 236 33849.13 306.70 17106.78 88888.00 2019-08-24 09:06:47.000 236 33849.09 306.70 17106.77 88888.00 2019-08-24 09:06:48.000 236 33849.11 306.72 17106.75 88888.00 2019-08-24 09:06:49.000 236 33849.09 306.70 17106.72 88888.00 2019-08-24 09:06:50.000 236 33849.04 306.68 17106.71 37927.49 2019-08-24 09:06:51.000 236 33849.02 306.66 17106.70 88888.00 2019-08-24 09:06:52.000 236 33849.06 306.63 17106.71 88888.00 2019-08-24 09:06:53.000 236 33849.06 306.63 17106.70 88888.00 2019-08-24 09:06:54.000 236 33849.06 306.63 17106.66 88888.00 2019-08-24 09:06:55.000 236 33849.07 306.66 17106.69 37927.39 2019-08-24 09:06:56.000 236 33849.05 306.67 17106.68 88888.00 2019-08-24 09:06:57.000 236 33849.04 306.68 17106.68 88888.00 2019-08-24 09:06:58.000 236 33849.01 306.70 17106.69 88888.00 2019-08-24 09:06:59.000 236 33849.00 306.68 17106.70 88888.00 2019-08-24 09:07:00.000 236 33848.99 306.67 17106.68 37927.44 2019-08-24 09:07:01.000 236 33848.99 306.66 17106.69 88888.00 2019-08-24 09:07:02.000 236 33849.01 306.66 17106.72 88888.00 2019-08-24 09:07:03.000 236 33849.04 306.64 17106.72 88888.00 2019-08-24 09:07:04.000 236 33849.02 306.68 17106.70 88888.00 2019-08-24 09:07:05.000 236 33848.99 306.61 17106.68 37927.40 2019-08-24 09:07:06.000 236 33848.97 306.63 17106.68 88888.00 2019-08-24 09:07:07.000 236 33848.98 306.66 17106.70 88888.00 2019-08-24 09:07:08.000 236 33848.93 306.63 17106.70 88888.00 2019-08-24 09:07:09.000 236 33848.93 306.64 17106.66 88888.00 2019-08-24 09:07:10.000 236 33848.96 306.60 17106.65 37927.35 2019-08-24 09:07:11.000 236 33848.97 306.60 17106.64 88888.00 2019-08-24 09:07:12.000 236 33848.96 306.64 17106.66 88888.00 2019-08-24 09:07:13.000 236 33849.01 306.63 17106.61 88888.00 2019-08-24 09:07:14.000 236 33849.02 306.61 17106.65 88888.00 2019-08-24 09:07:15.000 236 33848.96 306.57 17106.63 37927.31 2019-08-24 09:07:16.000 236 33848.94 306.55 17106.64 88888.00 2019-08-24 09:07:17.000 236 33848.91 306.61 17106.62 88888.00 2019-08-24 09:07:18.000 236 33848.89 306.61 17106.63 88888.00 2019-08-24 09:07:19.000 236 33848.90 306.59 17106.61 88888.00 2019-08-24 09:07:20.000 236 33848.94 306.64 17106.64 37927.41 2019-08-24 09:07:21.000 236 33848.98 306.62 17106.63 88888.00 2019-08-24 09:07:22.000 236 33848.92 306.64 17106.64 88888.00 2019-08-24 09:07:23.000 236 33848.89 306.65 17106.64 88888.00 2019-08-24 09:07:24.000 236 33848.90 306.69 17106.64 88888.00 2019-08-24 09:07:25.000 236 33848.94 306.66 17106.67 37927.29 2019-08-24 09:07:26.000 236 33848.91 306.64 17106.66 88888.00 2019-08-24 09:07:27.000 236 33848.90 306.62 17106.65 88888.00 2019-08-24 09:07:28.000 236 33848.88 306.62 17106.64 88888.00 2019-08-24 09:07:29.000 236 33848.87 306.66 17106.63 88888.00 2019-08-24 09:07:30.000 236 33848.87 306.64 17106.65 37927.26 2019-08-24 09:07:31.000 236 33848.89 306.63 17106.63 88888.00 2019-08-24 09:07:32.000 236 33848.92 306.63 17106.61 88888.00 2019-08-24 09:07:33.000 236 33848.88 306.61 17106.62 88888.00 2019-08-24 09:07:34.000 236 33848.86 306.60 17106.59 88888.00 2019-08-24 09:07:35.000 236 33848.89 306.62 17106.58 37927.29 2019-08-24 09:07:36.000 236 33848.88 306.57 17106.66 88888.00 2019-08-24 09:07:37.000 236 33848.88 306.57 17106.66 88888.00 2019-08-24 09:07:38.000 236 33848.85 306.59 17106.65 88888.00 2019-08-24 09:07:39.000 236 33848.85 306.60 17106.64 88888.00 2019-08-24 09:07:40.000 236 33848.86 306.57 17106.61 37927.22 2019-08-24 09:07:41.000 236 33848.85 306.57 17106.61 88888.00 2019-08-24 09:07:42.000 236 33848.87 306.55 17106.60 88888.00 2019-08-24 09:07:43.000 236 33848.85 306.50 17106.59 88888.00 2019-08-24 09:07:44.000 236 33848.85 306.47 17106.55 88888.00 2019-08-24 09:07:45.000 236 33848.85 306.48 17106.57 37927.21 2019-08-24 09:07:46.000 236 33848.85 306.46 17106.56 88888.00 2019-08-24 09:07:47.000 236 33848.81 306.44 17106.57 88888.00 2019-08-24 09:07:48.000 236 33848.80 306.45 17106.56 88888.00 2019-08-24 09:07:49.000 236 33848.80 306.46 17106.55 88888.00 2019-08-24 09:07:50.000 236 33848.82 306.45 17106.56 37927.28 2019-08-24 09:07:51.000 236 33848.83 306.43 17106.57 88888.00 2019-08-24 09:07:52.000 236 33848.79 306.42 17106.55 88888.00 2019-08-24 09:07:53.000 236 33848.83 306.41 17106.56 88888.00 2019-08-24 09:07:54.000 236 33848.86 306.38 17106.56 88888.00 2019-08-24 09:07:55.000 236 33848.82 306.38 17106.60 37927.30 2019-08-24 09:07:56.000 236 33848.80 306.36 17106.61 88888.00 2019-08-24 09:07:57.000 236 33848.82 306.37 17106.61 88888.00 2019-08-24 09:07:58.000 236 33848.84 306.36 17106.58 88888.00 2019-08-24 09:07:59.000 236 33848.81 306.34 17106.53 88888.00 2019-08-24 09:08:00.000 236 33848.80 306.37 17106.52 37927.23 2019-08-24 09:08:01.000 236 33848.80 306.38 17106.52 88888.00 2019-08-24 09:08:02.000 236 33848.82 306.38 17106.54 88888.00 2019-08-24 09:08:03.000 236 33848.82 306.35 17106.58 88888.00 2019-08-24 09:08:04.000 236 33848.86 306.36 17106.58 88888.00 2019-08-24 09:08:05.000 236 33848.90 306.36 17106.58 37927.20 2019-08-24 09:08:06.000 236 33848.88 306.36 17106.53 88888.00 2019-08-24 09:08:07.000 236 33848.82 306.35 17106.51 88888.00 2019-08-24 09:08:08.000 236 33848.81 306.33 17106.53 88888.00 2019-08-24 09:08:09.000 236 33848.83 306.34 17106.52 88888.00 2019-08-24 09:08:10.000 236 33848.84 306.32 17106.54 37927.25 2019-08-24 09:08:11.000 236 33848.86 306.30 17106.56 88888.00 2019-08-24 09:08:12.000 236 33848.85 306.28 17106.55 88888.00 2019-08-24 09:08:13.000 236 33848.86 306.34 17106.55 88888.00 2019-08-24 09:08:14.000 236 33848.82 306.32 17106.56 88888.00 2019-08-24 09:08:15.000 236 33848.82 306.29 17106.54 37927.16 2019-08-24 09:08:16.000 236 33848.83 306.29 17106.54 88888.00 2019-08-24 09:08:17.000 236 33848.84 306.29 17106.57 88888.00 2019-08-24 09:08:18.000 236 33848.82 306.32 17106.58 88888.00 2019-08-24 09:08:19.000 236 33848.83 306.31 17106.55 88888.00 2019-08-24 09:08:20.000 236 33848.85 306.27 17106.53 37927.14 2019-08-24 09:08:21.000 236 33848.82 306.27 17106.56 88888.00 2019-08-24 09:08:22.000 236 33848.81 306.23 17106.55 88888.00 2019-08-24 09:08:23.000 236 33848.82 306.23 17106.56 88888.00 2019-08-24 09:08:24.000 236 33848.82 306.23 17106.54 88888.00 2019-08-24 09:08:25.000 236 33848.82 306.25 17106.54 37927.17 2019-08-24 09:08:26.000 236 33848.81 306.26 17106.53 88888.00 2019-08-24 09:08:27.000 236 33848.80 306.23 17106.55 88888.00 2019-08-24 09:08:28.000 236 33848.78 306.19 17106.52 88888.00 2019-08-24 09:08:29.000 236 33848.80 306.18 17106.49 88888.00 2019-08-24 09:08:30.000 236 33848.78 306.19 17106.54 37927.07 2019-08-24 09:08:31.000 236 33848.77 306.20 17106.55 88888.00 2019-08-24 09:08:32.000 236 33848.78 306.24 17106.57 88888.00 2019-08-24 09:08:33.000 236 33848.78 306.23 17106.50 88888.00 2019-08-24 09:08:34.000 236 33848.77 306.24 17106.46 88888.00 2019-08-24 09:08:35.000 236 33848.71 306.26 17106.49 37927.05 2019-08-24 09:08:36.000 236 33848.75 306.26 17106.55 88888.00 2019-08-24 09:08:37.000 236 33848.77 306.25 17106.51 88888.00 2019-08-24 09:08:38.000 236 33848.74 306.22 17106.50 88888.00 2019-08-24 09:08:39.000 236 33848.75 306.21 17106.52 88888.00 2019-08-24 09:08:40.000 236 33848.70 306.18 17106.54 37927.05 2019-08-24 09:08:41.000 236 33848.69 306.20 17106.55 88888.00 2019-08-24 09:08:42.000 236 33848.69 306.18 17106.59 88888.00 2019-08-24 09:08:43.000 236 33848.68 306.20 17106.59 88888.00 2019-08-24 09:08:44.000 236 33848.70 306.20 17106.59 88888.00 2019-08-24 09:08:45.000 236 33848.72 306.16 17106.57 37927.00 2019-08-24 09:08:46.000 236 33848.73 306.20 17106.57 88888.00 2019-08-24 09:08:47.000 236 33848.74 306.24 17106.60 88888.00 2019-08-24 09:08:48.000 236 33848.71 306.23 17106.58 88888.00 2019-08-24 09:08:49.000 236 33848.70 306.23 17106.57 88888.00 2019-08-24 09:08:50.000 236 33848.71 306.25 17106.57 37926.94 2019-08-24 09:08:51.000 236 33848.73 306.27 17106.59 88888.00 2019-08-24 09:08:52.000 236 33848.70 306.27 17106.58 88888.00 2019-08-24 09:08:53.000 236 33848.74 306.24 17106.58 88888.00 2019-08-24 09:08:54.000 236 33848.72 306.19 17106.57 88888.00 2019-08-24 09:08:55.000 236 33848.69 306.15 17106.53 37926.90 2019-08-24 09:08:56.000 236 33848.68 306.17 17106.51 88888.00 2019-08-24 09:08:57.000 236 33848.70 306.19 17106.54 88888.00 2019-08-24 09:08:58.000 236 33848.66 306.19 17106.52 88888.00 2019-08-24 09:08:59.000 236 33848.68 306.17 17106.49 88888.00 2019-08-24 09:09:00.000 236 33848.70 306.15 17106.50 37927.00 2019-08-24 09:09:01.000 236 33848.72 306.11 17106.53 88888.00 2019-08-24 09:09:02.000 236 33848.69 306.16 17106.54 88888.00 2019-08-24 09:09:03.000 236 33848.69 306.15 17106.52 88888.00 2019-08-24 09:09:04.000 236 33848.67 306.15 17106.49 88888.00 2019-08-24 09:09:05.000 236 33848.66 306.13 17106.49 37926.94 2019-08-24 09:09:06.000 236 33848.67 306.08 17106.47 88888.00 2019-08-24 09:09:07.000 236 33848.66 306.09 17106.49 88888.00 2019-08-24 09:09:08.000 236 33848.64 306.10 17106.49 88888.00 2019-08-24 09:09:09.000 236 33848.62 306.09 17106.47 88888.00 2019-08-24 09:09:10.000 236 33848.62 306.07 17106.47 37926.90 2019-08-24 09:09:11.000 236 33848.61 306.09 17106.49 88888.00 2019-08-24 09:09:12.000 236 33848.63 306.09 17106.50 88888.00 2019-08-24 09:09:13.000 236 33848.64 306.07 17106.52 88888.00 2019-08-24 09:09:14.000 236 33848.63 306.04 17106.53 88888.00 2019-08-24 09:09:15.000 236 33848.64 306.06 17106.51 37926.97 2019-08-24 09:09:16.000 236 33848.64 306.04 17106.53 88888.00 2019-08-24 09:09:17.000 236 33848.64 306.00 17106.52 88888.00 2019-08-24 09:09:18.000 236 33848.64 305.98 17106.53 88888.00 2019-08-24 09:09:19.000 236 33848.66 305.97 17106.52 88888.00 2019-08-24 09:09:20.000 236 33848.71 306.01 17106.53 37927.05 2019-08-24 09:09:21.000 236 33848.66 305.98 17106.52 88888.00 2019-08-24 09:09:22.000 236 33848.61 305.96 17106.54 88888.00 2019-08-24 09:09:23.000 236 33848.61 305.97 17106.51 88888.00 2019-08-24 09:09:24.000 236 33848.66 305.98 17106.49 88888.00 2019-08-24 09:09:25.000 236 33848.70 305.97 17106.49 37926.98 2019-08-24 09:09:26.000 236 33848.70 305.95 17106.47 88888.00 2019-08-24 09:09:27.000 236 33848.70 305.97 17106.49 88888.00 2019-08-24 09:09:28.000 236 33848.71 305.99 17106.49 88888.00 2019-08-24 09:09:29.000 236 33848.75 305.95 17106.48 88888.00 2019-08-24 09:09:30.000 236 33848.73 305.90 17106.51 37926.97 2019-08-24 09:09:31.000 236 33848.71 305.91 17106.44 88888.00 2019-08-24 09:09:32.000 236 33848.75 305.91 17106.44 88888.00 2019-08-24 09:09:33.000 236 33848.80 305.89 17106.46 88888.00 2019-08-24 09:09:34.000 236 33848.80 305.89 17106.49 88888.00 2019-08-24 09:09:35.000 236 33848.78 305.84 17106.45 37927.08 2019-08-24 09:09:36.000 236 33848.77 305.86 17106.49 88888.00 2019-08-24 09:09:37.000 236 33848.84 305.89 17106.49 88888.00 2019-08-24 09:09:38.000 236 33848.87 305.84 17106.50 88888.00 2019-08-24 09:09:39.000 236 33848.84 305.85 17106.46 88888.00 2019-08-24 09:09:40.000 236 33848.79 305.86 17106.44 37927.04 2019-08-24 09:09:41.000 236 33848.76 305.82 17106.46 88888.00 2019-08-24 09:09:42.000 236 33848.75 305.81 17106.45 88888.00 2019-08-24 09:09:43.000 236 33848.78 305.83 17106.45 88888.00 2019-08-24 09:09:44.000 236 33848.81 305.86 17106.43 88888.00 2019-08-24 09:09:45.000 236 33848.83 305.83 17106.46 37927.11 2019-08-24 09:09:46.000 236 33848.81 305.81 17106.43 88888.00 2019-08-24 09:09:47.000 236 33848.80 305.83 17106.45 88888.00 2019-08-24 09:09:48.000 236 33848.80 305.83 17106.43 88888.00 2019-08-24 09:09:49.000 236 33848.83 305.82 17106.41 88888.00 2019-08-24 09:09:50.000 236 33848.83 305.79 17106.45 37927.11 2019-08-24 09:09:51.000 236 33848.82 305.79 17106.44 88888.00 2019-08-24 09:09:52.000 236 33848.78 305.78 17106.43 88888.00 2019-08-24 09:09:53.000 236 33848.83 305.78 17106.40 88888.00 2019-08-24 09:09:54.000 236 33848.84 305.74 17106.45 88888.00 2019-08-24 09:09:55.000 236 33848.84 305.75 17106.47 37927.12 2019-08-24 09:09:56.000 236 33848.86 305.75 17106.44 88888.00 2019-08-24 09:09:57.000 236 33848.85 305.75 17106.39 88888.00 2019-08-24 09:09:58.000 236 33848.84 305.74 17106.42 88888.00 2019-08-24 09:09:59.000 236 33848.84 305.75 17106.45 88888.00 2019-08-24 09:10:00.000 236 33848.80 305.77 17106.44 37927.11 2019-08-24 09:10:01.000 236 33848.77 305.78 17106.40 88888.00 2019-08-24 09:10:02.000 236 33848.78 305.79 17106.40 88888.00 2019-08-24 09:10:03.000 236 33848.78 305.79 17106.38 88888.00 2019-08-24 09:10:04.000 236 33848.77 305.78 17106.33 88888.00 2019-08-24 09:10:05.000 236 33848.83 305.76 17106.36 37927.08 2019-08-24 09:10:06.000 236 33848.85 305.74 17106.40 88888.00 2019-08-24 09:10:07.000 236 33848.85 305.70 17106.41 88888.00 2019-08-24 09:10:08.000 236 33848.88 305.72 17106.42 88888.00 2019-08-24 09:10:09.000 236 33848.84 305.70 17106.40 88888.00 2019-08-24 09:10:10.000 236 33848.80 305.68 17106.41 37927.06 2019-08-24 09:10:11.000 236 33848.81 305.68 17106.39 88888.00 2019-08-24 09:10:12.000 236 33848.82 305.67 17106.41 88888.00 2019-08-24 09:10:13.000 236 33848.84 305.68 17106.37 88888.00 2019-08-24 09:10:14.000 236 33848.86 305.68 17106.37 88888.00 2019-08-24 09:10:15.000 236 33848.83 305.72 17106.34 37927.11 2019-08-24 09:10:16.000 236 33848.82 305.70 17106.36 88888.00 2019-08-24 09:10:17.000 236 33848.82 305.69 17106.39 88888.00 2019-08-24 09:10:18.000 236 33848.84 305.64 17106.39 88888.00 2019-08-24 09:10:19.000 236 33848.79 305.63 17106.41 88888.00 2019-08-24 09:10:20.000 236 33848.80 305.64 17106.39 37927.02 2019-08-24 09:10:21.000 236 33848.81 305.68 17106.37 88888.00 2019-08-24 09:10:22.000 236 33848.83 305.65 17106.37 88888.00 2019-08-24 09:10:23.000 236 33848.84 305.65 17106.37 88888.00 2019-08-24 09:10:24.000 236 33848.81 305.65 17106.38 88888.00 2019-08-24 09:10:25.000 236 33848.82 305.65 17106.40 37927.01 2019-08-24 09:10:26.000 236 33848.79 305.68 17106.39 88888.00 2019-08-24 09:10:27.000 236 33848.76 305.65 17106.39 88888.00 2019-08-24 09:10:28.000 236 33848.77 305.61 17106.35 88888.00 2019-08-24 09:10:29.000 236 33848.80 305.65 17106.28 88888.00 2019-08-24 09:10:30.000 236 33848.81 305.67 17106.32 37926.97 2019-08-24 09:10:31.000 236 33848.79 305.65 17106.31 88888.00 2019-08-24 09:10:32.000 236 33848.79 305.64 17106.31 88888.00 2019-08-24 09:10:33.000 236 33848.81 305.67 17106.32 88888.00 2019-08-24 09:10:34.000 236 33848.80 305.64 17106.33 88888.00 2019-08-24 09:10:35.000 236 33848.81 305.61 17106.37 37927.04 2019-08-24 09:10:36.000 236 33848.80 305.59 17106.39 88888.00 2019-08-24 09:10:37.000 236 33848.79 305.61 17106.38 88888.00 2019-08-24 09:10:38.000 236 33848.78 305.59 17106.37 88888.00 2019-08-24 09:10:39.000 236 33848.76 305.55 17106.34 88888.00 2019-08-24 09:10:40.000 236 33848.73 305.53 17106.33 37927.03 2019-08-24 09:10:41.000 236 33848.76 305.56 17106.36 88888.00 2019-08-24 09:10:42.000 236 33848.76 305.55 17106.35 88888.00 2019-08-24 09:10:43.000 236 33848.78 305.56 17106.35 88888.00 2019-08-24 09:10:44.000 236 33848.74 305.60 17106.38 88888.00 2019-08-24 09:10:45.000 236 33848.74 305.58 17106.40 37927.01 2019-08-24 09:10:46.000 236 33848.75 305.55 17106.37 88888.00 2019-08-24 09:10:47.000 236 33848.79 305.54 17106.38 88888.00 2019-08-24 09:10:48.000 236 33848.79 305.55 17106.40 88888.00 2019-08-24 09:10:49.000 236 33848.75 305.52 17106.40 88888.00 2019-08-24 09:10:50.000 236 33848.73 305.53 17106.34 37926.95 2019-08-24 09:10:51.000 236 33848.74 305.55 17106.35 88888.00 2019-08-24 09:10:52.000 236 33848.74 305.55 17106.32 88888.00 2019-08-24 09:10:53.000 236 33848.72 305.52 17106.34 88888.00 2019-08-24 09:10:54.000 236 33848.75 305.51 17106.35 88888.00 2019-08-24 09:10:55.000 236 33848.76 305.50 17106.30 37926.87 2019-08-24 09:10:56.000 236 33848.78 305.47 17106.36 88888.00 2019-08-24 09:10:57.000 236 33848.78 305.48 17106.38 88888.00 2019-08-24 09:10:58.000 236 33848.78 305.46 17106.34 88888.00 2019-08-24 09:10:59.000 236 33848.78 305.50 17106.34 88888.00 2019-08-24 09:11:00.000 236 33848.78 305.54 17106.33 37926.96 2019-08-24 09:11:01.000 236 33848.72 305.50 17106.34 88888.00 2019-08-24 09:11:02.000 236 33848.71 305.49 17106.34 88888.00 2019-08-24 09:11:03.000 236 33848.70 305.51 17106.34 88888.00 2019-08-24 09:11:04.000 236 33848.69 305.52 17106.34 88888.00 2019-08-24 09:11:05.000 236 33848.76 305.49 17106.39 37926.91 2019-08-24 09:11:06.000 236 33848.70 305.46 17106.41 88888.00 2019-08-24 09:11:07.000 236 33848.70 305.44 17106.38 88888.00 2019-08-24 09:11:08.000 236 33848.72 305.38 17106.39 88888.00 2019-08-24 09:11:09.000 236 33848.72 305.33 17106.41 88888.00 2019-08-24 09:11:10.000 236 33848.76 305.36 17106.40 37926.94 2019-08-24 09:11:11.000 236 33848.78 305.36 17106.38 88888.00 2019-08-24 09:11:12.000 236 33848.78 305.36 17106.34 88888.00 2019-08-24 09:11:13.000 236 33848.77 305.36 17106.37 88888.00 2019-08-24 09:11:14.000 236 33848.78 305.36 17106.36 88888.00 2019-08-24 09:11:15.000 236 33848.76 305.35 17106.33 37926.98 2019-08-24 09:11:16.000 236 33848.74 305.34 17106.28 88888.00 2019-08-24 09:11:17.000 236 33848.72 305.35 17106.31 88888.00 2019-08-24 09:11:18.000 236 33848.72 305.35 17106.30 88888.00 2019-08-24 09:11:19.000 236 33848.74 305.32 17106.31 88888.00 2019-08-24 09:11:20.000 236 33848.73 305.36 17106.31 37926.93 2019-08-24 09:11:21.000 236 33848.75 305.34 17106.31 88888.00 2019-08-24 09:11:22.000 236 33848.76 305.39 17106.32 88888.00 2019-08-24 09:11:23.000 236 33848.79 305.38 17106.30 88888.00 2019-08-24 09:11:24.000 236 33848.79 305.34 17106.30 88888.00 2019-08-24 09:11:25.000 236 33848.80 305.35 17106.29 37926.92 2019-08-24 09:11:26.000 236 33848.81 305.35 17106.28 88888.00 2019-08-24 09:11:27.000 236 33848.80 305.33 17106.27 88888.00 2019-08-24 09:11:28.000 236 33848.75 305.33 17106.30 88888.00 2019-08-24 09:11:29.000 236 33848.72 305.32 17106.32 88888.00 2019-08-24 09:11:30.000 236 33848.71 305.32 17106.32 37926.88 2019-08-24 09:11:31.000 236 33848.72 305.34 17106.29 88888.00 2019-08-24 09:11:32.000 236 33848.74 305.30 17106.21 88888.00 2019-08-24 09:11:33.000 236 33848.74 305.25 17106.18 88888.00 2019-08-24 09:11:34.000 236 33848.70 305.24 17106.20 88888.00 2019-08-24 09:11:35.000 236 33848.73 305.22 17106.23 37926.95 2019-08-24 09:11:36.000 236 33848.75 305.25 17106.23 88888.00 2019-08-24 09:11:37.000 236 33848.76 305.25 17106.22 88888.00 2019-08-24 09:11:38.000 236 33848.74 305.24 17106.25 88888.00 2019-08-24 09:11:39.000 236 33848.76 305.27 17106.22 88888.00 2019-08-24 09:11:40.000 236 33848.71 305.26 17106.25 37926.82 2019-08-24 09:11:41.000 236 33848.70 305.23 17106.27 88888.00 2019-08-24 09:11:42.000 236 33848.72 305.20 17106.23 88888.00 2019-08-24 09:11:43.000 236 33848.72 305.22 17106.23 88888.00 2019-08-24 09:11:44.000 236 33848.71 305.19 17106.26 88888.00 2019-08-24 09:11:45.000 236 33848.73 305.20 17106.27 37926.89 2019-08-24 09:11:46.000 236 33848.72 305.18 17106.26 88888.00 2019-08-24 09:11:47.000 236 33848.74 305.14 17106.22 88888.00 2019-08-24 09:11:48.000 236 33848.76 305.15 17106.24 88888.00 2019-08-24 09:11:49.000 236 33848.74 305.18 17106.27 88888.00 2019-08-24 09:11:50.000 236 33848.72 305.18 17106.27 37926.87 2019-08-24 09:11:51.000 236 33848.73 305.22 17106.27 88888.00 2019-08-24 09:11:52.000 236 33848.69 305.23 17106.26 88888.00 2019-08-24 09:11:53.000 236 33848.66 305.16 17106.25 88888.00 2019-08-24 09:11:54.000 236 33848.70 305.12 17106.27 88888.00 2019-08-24 09:11:55.000 236 33848.72 305.18 17106.33 37926.87 2019-08-24 09:11:56.000 236 33848.70 305.17 17106.33 88888.00 2019-08-24 09:11:57.000 236 33848.69 305.18 17106.31 88888.00 2019-08-24 09:11:58.000 236 33848.68 305.19 17106.30 88888.00 2019-08-24 09:11:59.000 236 33848.70 305.18 17106.33 88888.00 2019-08-24 09:12:00.000 236 33848.68 305.18 17106.30 37926.84 2019-08-24 09:12:01.000 236 33848.69 305.16 17106.28 88888.00 2019-08-24 09:12:02.000 236 33848.75 305.13 17106.26 88888.00 2019-08-24 09:12:03.000 236 33848.76 305.16 17106.29 88888.00 2019-08-24 09:12:04.000 236 33848.75 305.11 17106.30 88888.00 2019-08-24 09:12:05.000 236 33848.75 305.15 17106.32 37926.82 2019-08-24 09:12:06.000 236 33848.69 305.14 17106.31 88888.00 2019-08-24 09:12:07.000 236 33848.69 305.14 17106.28 88888.00 2019-08-24 09:12:08.000 236 33848.73 305.14 17106.27 88888.00 2019-08-24 09:12:09.000 236 33848.75 305.13 17106.27 88888.00 2019-08-24 09:12:10.000 236 33848.72 305.09 17106.30 37926.88 2019-08-24 09:12:11.000 236 33848.72 305.06 17106.27 88888.00 2019-08-24 09:12:12.000 236 33848.72 305.03 17106.27 88888.00 2019-08-24 09:12:13.000 236 33848.70 305.05 17106.24 88888.00 2019-08-24 09:12:14.000 236 33848.72 305.06 17106.26 88888.00 2019-08-24 09:12:15.000 236 33848.70 305.07 17106.31 37926.90 2019-08-24 09:12:16.000 236 33848.63 305.09 17106.30 88888.00 2019-08-24 09:12:17.000 236 33848.65 305.10 17106.28 88888.00 2019-08-24 09:12:18.000 236 33848.67 305.09 17106.28 88888.00 2019-08-24 09:12:19.000 236 33848.71 305.07 17106.27 88888.00 2019-08-24 09:12:20.000 236 33848.70 305.07 17106.27 37926.79 2019-08-24 09:12:21.000 236 33848.68 305.08 17106.25 88888.00 2019-08-24 09:12:22.000 236 33848.68 305.04 17106.25 88888.00 2019-08-24 09:12:23.000 236 33848.67 305.04 17106.27 88888.00 2019-08-24 09:12:24.000 236 33848.68 305.04 17106.22 88888.00 2019-08-24 09:12:25.000 236 33848.67 305.06 17106.24 37926.79 2019-08-24 09:12:26.000 236 33848.62 305.04 17106.31 88888.00 2019-08-24 09:12:27.000 236 33848.66 305.05 17106.30 88888.00 2019-08-24 09:12:28.000 236 33848.69 305.07 17106.30 88888.00 2019-08-24 09:12:29.000 236 33848.65 305.11 17106.27 88888.00 2019-08-24 09:12:30.000 236 33848.66 305.08 17106.27 37926.77 2019-08-24 09:12:31.000 236 33848.69 305.08 17106.24 88888.00 2019-08-24 09:12:32.000 236 33848.65 305.06 17106.22 88888.00 2019-08-24 09:12:33.000 236 33848.63 304.99 17106.26 88888.00 2019-08-24 09:12:34.000 236 33848.61 305.02 17106.31 88888.00 2019-08-24 09:12:35.000 236 33848.59 305.07 17106.29 37926.74 2019-08-24 09:12:36.000 236 33848.59 305.07 17106.31 88888.00 2019-08-24 09:12:37.000 236 33848.56 305.03 17106.27 88888.00 2019-08-24 09:12:38.000 236 33848.53 305.01 17106.27 88888.00 2019-08-24 09:12:39.000 236 33848.57 305.01 17106.23 88888.00 2019-08-24 09:12:40.000 236 33848.58 305.07 17106.24 37926.75 2019-08-24 09:12:41.000 236 33848.56 305.07 17106.24 88888.00 2019-08-24 09:12:42.000 236 33848.52 305.02 17106.23 88888.00 2019-08-24 09:12:43.000 236 33848.54 305.00 17106.23 88888.00 2019-08-24 09:12:44.000 236 33848.54 304.99 17106.20 88888.00 2019-08-24 09:12:45.000 236 33848.54 305.02 17106.20 37926.80 2019-08-24 09:12:46.000 236 33848.55 305.04 17106.23 88888.00 2019-08-24 09:12:47.000 236 33848.58 304.99 17106.26 88888.00 2019-08-24 09:12:48.000 236 33848.61 305.00 17106.24 88888.00 2019-08-24 09:12:49.000 236 33848.58 305.02 17106.21 88888.00 2019-08-24 09:12:50.000 236 33848.57 305.02 17106.20 37926.66 2019-08-24 09:12:51.000 236 33848.52 305.01 17106.21 88888.00 2019-08-24 09:12:52.000 236 33848.52 304.97 17106.20 88888.00 2019-08-24 09:12:53.000 236 33848.55 304.98 17106.22 88888.00 2019-08-24 09:12:54.000 236 33848.53 304.99 17106.22 88888.00 2019-08-24 09:12:55.000 236 33848.53 304.95 17106.23 37926.70 2019-08-24 09:12:56.000 236 33848.49 304.95 17106.23 88888.00 2019-08-24 09:12:57.000 236 33848.51 304.93 17106.22 88888.00 2019-08-24 09:12:58.000 236 33848.51 304.92 17106.25 88888.00 2019-08-24 09:12:59.000 236 33848.52 304.89 17106.24 88888.00 2019-08-24 09:13:00.000 236 33848.51 304.87 17106.21 37926.64 2019-08-24 09:13:01.000 236 33848.52 304.88 17106.20 88888.00 2019-08-24 09:13:02.000 236 33848.51 304.89 17106.23 88888.00 2019-08-24 09:13:03.000 236 33848.49 304.91 17106.26 88888.00 2019-08-24 09:13:04.000 236 33848.48 304.89 17106.25 88888.00 2019-08-24 09:13:05.000 236 33848.50 304.89 17106.26 37926.65 2019-08-24 09:13:06.000 236 33848.52 304.89 17106.24 88888.00 2019-08-24 09:13:07.000 236 33848.49 304.88 17106.22 88888.00 2019-08-24 09:13:08.000 236 33848.48 304.84 17106.23 88888.00 2019-08-24 09:13:09.000 236 33848.52 304.88 17106.16 88888.00 2019-08-24 09:13:10.000 236 33848.50 304.88 17106.17 37926.67 2019-08-24 09:13:11.000 236 33848.47 304.88 17106.21 88888.00 2019-08-24 09:13:12.000 236 33848.45 304.83 17106.22 88888.00 2019-08-24 09:13:13.000 236 33848.45 304.79 17106.21 88888.00 2019-08-24 09:13:14.000 236 33848.44 304.79 17106.21 88888.00 2019-08-24 09:13:15.000 236 33848.45 304.81 17106.23 37926.63 2019-08-24 09:13:16.000 236 33848.43 304.80 17106.23 88888.00 2019-08-24 09:13:17.000 236 33848.44 304.81 17106.26 88888.00 2019-08-24 09:13:18.000 236 33848.47 304.80 17106.26 88888.00 2019-08-24 09:13:19.000 236 33848.47 304.80 17106.27 88888.00 2019-08-24 09:13:20.000 236 33848.47 304.81 17106.25 37926.60 2019-08-24 09:13:21.000 236 33848.46 304.86 17106.26 88888.00 2019-08-24 09:13:22.000 236 33848.46 304.87 17106.26 88888.00 2019-08-24 09:13:23.000 236 33848.46 304.86 17106.21 88888.00 2019-08-24 09:13:24.000 236 33848.47 304.84 17106.21 88888.00 2019-08-24 09:13:25.000 236 33848.44 304.85 17106.25 37926.55 2019-08-24 09:13:26.000 236 33848.44 304.85 17106.25 88888.00 2019-08-24 09:13:27.000 236 33848.44 304.86 17106.24 88888.00 2019-08-24 09:13:28.000 236 33848.44 304.83 17106.23 88888.00 2019-08-24 09:13:29.000 236 33848.44 304.81 17106.20 88888.00 2019-08-24 09:13:30.000 236 33848.44 304.78 17106.19 37926.55 2019-08-24 09:13:31.000 236 33848.44 304.78 17106.20 88888.00 2019-08-24 09:13:32.000 236 33848.44 304.80 17106.18 88888.00 2019-08-24 09:13:33.000 236 33848.43 304.77 17106.17 88888.00 2019-08-24 09:13:34.000 236 33848.44 304.80 17106.18 88888.00 2019-08-24 09:13:35.000 236 33848.45 304.80 17106.22 37926.58 2019-08-24 09:13:36.000 236 33848.46 304.79 17106.25 88888.00 2019-08-24 09:13:37.000 236 33848.44 304.80 17106.25 88888.00 2019-08-24 09:13:38.000 236 33848.44 304.77 17106.26 88888.00 2019-08-24 09:13:39.000 236 33848.46 304.74 17106.23 88888.00 2019-08-24 09:13:40.000 236 33848.46 304.71 17106.19 37926.61 2019-08-24 09:13:41.000 236 33848.43 304.72 17106.21 88888.00 2019-08-24 09:13:42.000 236 33848.41 304.75 17106.21 88888.00 2019-08-24 09:13:43.000 236 33848.42 304.75 17106.20 88888.00 2019-08-24 09:13:44.000 236 33848.43 304.75 17106.17 88888.00 2019-08-24 09:13:45.000 236 33848.46 304.73 17106.15 37926.56 2019-08-24 09:13:46.000 236 33848.46 304.73 17106.15 88888.00 2019-08-24 09:13:47.000 236 33848.47 304.72 17106.17 88888.00 2019-08-24 09:13:48.000 236 33848.50 304.70 17106.20 88888.00 2019-08-24 09:13:49.000 236 33848.51 304.71 17106.24 88888.00 2019-08-24 09:13:50.000 236 33848.47 304.71 17106.20 37926.54 2019-08-24 09:13:51.000 236 33848.46 304.70 17106.24 88888.00 2019-08-24 09:13:52.000 236 33848.44 304.71 17106.22 88888.00 2019-08-24 09:13:53.000 236 33848.43 304.69 17106.23 88888.00 2019-08-24 09:13:54.000 236 33848.43 304.66 17106.20 88888.00 2019-08-24 09:13:55.000 236 33848.44 304.65 17106.22 37926.60 2019-08-24 09:13:56.000 236 33848.43 304.71 17106.23 88888.00 2019-08-24 09:13:57.000 236 33848.41 304.67 17106.19 88888.00 2019-08-24 09:13:58.000 236 33848.44 304.66 17106.18 88888.00 2019-08-24 09:13:59.000 236 33848.43 304.64 17106.20 88888.00 2019-08-24 09:14:00.000 236 33848.44 304.64 17106.18 37926.59 2019-08-24 09:14:01.000 236 33848.49 304.64 17106.19 88888.00 2019-08-24 09:14:02.000 236 33848.47 304.68 17106.20 88888.00 2019-08-24 09:14:03.000 236 33848.47 304.66 17106.17 88888.00 2019-08-24 09:14:04.000 236 33848.44 304.65 17106.17 88888.00 2019-08-24 09:14:05.000 236 33848.43 304.67 17106.15 37926.52 2019-08-24 09:14:06.000 236 33848.41 304.68 17106.18 88888.00 2019-08-24 09:14:07.000 236 33848.41 304.67 17106.17 88888.00 2019-08-24 09:14:08.000 236 33848.40 304.67 17106.18 88888.00 2019-08-24 09:14:09.000 236 33848.41 304.65 17106.19 88888.00 2019-08-24 09:14:10.000 236 33848.40 304.62 17106.17 37926.47 2019-08-24 09:14:11.000 236 33848.40 304.62 17106.18 88888.00 2019-08-24 09:14:12.000 236 33848.42 304.59 17106.19 88888.00 2019-08-24 09:14:13.000 236 33848.44 304.59 17106.16 88888.00 2019-08-24 09:14:14.000 236 33848.45 304.63 17106.18 88888.00 2019-08-24 09:14:15.000 236 33848.45 304.65 17106.21 37926.45 2019-08-24 09:14:16.000 236 33848.47 304.61 17106.17 88888.00 2019-08-24 09:14:17.000 236 33848.44 304.60 17106.18 88888.00 2019-08-24 09:14:18.000 236 33848.45 304.59 17106.16 88888.00 2019-08-24 09:14:19.000 236 33848.44 304.60 17106.21 88888.00 2019-08-24 09:14:20.000 236 33848.42 304.58 17106.25 37926.54 2019-08-24 09:14:21.000 236 33848.40 304.55 17106.27 88888.00 2019-08-24 09:14:22.000 236 33848.44 304.57 17106.25 88888.00 2019-08-24 09:14:23.000 236 33848.42 304.60 17106.24 88888.00 2019-08-24 09:14:24.000 236 33848.41 304.58 17106.25 88888.00 2019-08-24 09:14:25.000 236 33848.36 304.57 17106.26 37926.51 2019-08-24 09:14:26.000 236 33848.33 304.53 17106.25 88888.00 2019-08-24 09:14:27.000 236 33848.36 304.50 17106.20 88888.00 2019-08-24 09:14:28.000 236 33848.36 304.47 17106.19 88888.00 2019-08-24 09:14:29.000 236 33848.37 304.49 17106.20 88888.00 2019-08-24 09:14:30.000 236 33848.37 304.50 17106.19 37926.60 2019-08-24 09:14:31.000 236 33848.33 304.50 17106.19 88888.00 2019-08-24 09:14:32.000 236 33848.35 304.41 17106.17 88888.00 2019-08-24 09:14:33.000 236 33848.38 304.42 17106.19 88888.00 2019-08-24 09:14:34.000 236 33848.34 304.45 17106.21 88888.00 2019-08-24 09:14:35.000 236 33848.39 304.45 17106.22 37926.52 2019-08-24 09:14:36.000 236 33848.39 304.44 17106.24 88888.00 2019-08-24 09:14:37.000 236 33848.38 304.45 17106.21 88888.00 2019-08-24 09:14:38.000 236 33848.39 304.44 17106.21 88888.00 2019-08-24 09:14:39.000 236 33848.41 304.51 17106.21 88888.00 2019-08-24 09:14:40.000 236 33848.43 304.49 17106.22 37926.51 2019-08-24 09:14:41.000 236 33848.41 304.47 17106.21 88888.00 2019-08-24 09:14:42.000 236 33848.38 304.45 17106.25 88888.00 2019-08-24 09:14:43.000 236 33848.41 304.44 17106.25 88888.00 2019-08-24 09:14:44.000 236 33848.37 304.41 17106.20 88888.00 2019-08-24 09:14:45.000 236 33848.37 304.46 17106.17 37926.57 2019-08-24 09:14:46.000 236 33848.37 304.45 17106.19 88888.00 2019-08-24 09:14:47.000 236 33848.38 304.50 17106.21 88888.00 2019-08-24 09:14:48.000 236 33848.40 304.51 17106.23 88888.00 2019-08-24 09:14:49.000 236 33848.36 304.49 17106.19 88888.00 2019-08-24 09:14:50.000 236 33848.38 304.46 17106.22 37926.48 2019-08-24 09:14:51.000 236 33848.36 304.49 17106.23 88888.00 2019-08-24 09:14:52.000 236 33848.34 304.50 17106.17 88888.00 2019-08-24 09:14:53.000 236 33848.33 304.47 17106.20 88888.00 2019-08-24 09:14:54.000 236 33848.34 304.44 17106.22 88888.00 2019-08-24 09:14:55.000 236 33848.32 304.45 17106.19 37926.51 2019-08-24 09:14:56.000 236 33848.34 304.46 17106.21 88888.00 2019-08-24 09:14:57.000 236 33848.37 304.45 17106.20 88888.00 2019-08-24 09:14:58.000 236 33848.39 304.48 17106.21 88888.00 2019-08-24 09:14:59.000 236 33848.38 304.49 17106.20 88888.00 2019-08-24 09:15:00.000 236 33848.38 304.48 17106.19 37926.48 2019-08-24 09:15:01.000 236 33848.37 304.47 17106.15 88888.00 2019-08-24 09:15:02.000 236 33848.32 304.46 17106.15 88888.00 2019-08-24 09:15:03.000 236 33848.35 304.46 17106.21 88888.00 2019-08-24 09:15:04.000 236 33848.37 304.43 17106.21 88888.00 2019-08-24 09:15:05.000 236 33848.36 304.42 17106.18 37926.52 2019-08-24 09:15:06.000 236 33848.35 304.42 17106.21 88888.00 2019-08-24 09:15:07.000 236 33848.31 304.43 17106.23 88888.00 2019-08-24 09:15:08.000 236 33848.27 304.43 17106.21 88888.00 2019-08-24 09:15:09.000 236 33848.30 304.49 17106.18 88888.00 2019-08-24 09:15:10.000 236 33848.34 304.52 17106.18 37926.46 2019-08-24 09:15:11.000 236 33848.31 304.49 17106.17 88888.00 2019-08-24 09:15:12.000 236 33848.30 304.46 17106.18 88888.00 2019-08-24 09:15:13.000 236 33848.28 304.47 17106.17 88888.00 2019-08-24 09:15:14.000 236 33848.27 304.41 17106.16 88888.00 2019-08-24 09:15:15.000 236 33848.27 304.43 17106.14 37926.47 2019-08-24 09:15:16.000 236 33848.29 304.45 17106.15 88888.00 2019-08-24 09:15:17.000 236 33848.30 304.45 17106.15 88888.00 2019-08-24 09:15:18.000 236 33848.30 304.43 17106.14 88888.00 2019-08-24 09:15:19.000 236 33848.30 304.41 17106.15 88888.00 2019-08-24 09:15:20.000 236 33848.27 304.42 17106.19 37926.53 2019-08-24 09:15:21.000 236 33848.29 304.45 17106.22 88888.00 2019-08-24 09:15:22.000 236 33848.28 304.44 17106.19 88888.00 2019-08-24 09:15:23.000 236 33848.29 304.43 17106.20 88888.00 2019-08-24 09:15:24.000 236 33848.29 304.38 17106.22 88888.00 2019-08-24 09:15:25.000 236 33848.25 304.39 17106.20 37926.39 2019-08-24 09:15:26.000 236 33848.26 304.36 17106.17 88888.00 2019-08-24 09:15:27.000 236 33848.26 304.35 17106.17 88888.00 2019-08-24 09:15:28.000 236 33848.23 304.39 17106.19 88888.00 2019-08-24 09:15:29.000 236 33848.24 304.39 17106.21 88888.00 2019-08-24 09:15:30.000 236 33848.25 304.38 17106.20 37926.41 2019-08-24 09:15:31.000 236 33848.23 304.42 17106.20 88888.00 2019-08-24 09:15:32.000 236 33848.28 304.42 17106.22 88888.00 2019-08-24 09:15:33.000 236 33848.26 304.43 17106.24 88888.00 2019-08-24 09:15:34.000 236 33848.24 304.40 17106.21 88888.00 2019-08-24 09:15:35.000 236 33848.25 304.35 17106.19 37926.40 2019-08-24 09:15:36.000 236 33848.26 304.31 17106.16 88888.00 2019-08-24 09:15:37.000 236 33848.25 304.33 17106.17 88888.00 2019-08-24 09:15:38.000 236 33848.23 304.34 17106.17 88888.00 2019-08-24 09:15:39.000 236 33848.26 304.35 17106.16 88888.00 2019-08-24 09:15:40.000 236 33848.24 304.37 17106.19 37926.41 2019-08-24 09:15:41.000 236 33848.24 304.39 17106.19 88888.00 2019-08-24 09:15:42.000 236 33848.24 304.35 17106.17 88888.00 2019-08-24 09:15:43.000 236 33848.26 304.30 17106.16 88888.00 2019-08-24 09:15:44.000 236 33848.25 304.30 17106.15 88888.00 2019-08-24 09:15:45.000 236 33848.24 304.28 17106.13 37926.45 2019-08-24 09:15:46.000 236 33848.25 304.30 17106.13 88888.00 2019-08-24 09:15:47.000 236 33848.24 304.31 17106.10 88888.00 2019-08-24 09:15:48.000 236 33848.23 304.31 17106.14 88888.00 2019-08-24 09:15:49.000 236 33848.29 304.28 17106.15 88888.00 2019-08-24 09:15:50.000 236 33848.28 304.29 17106.14 37926.44 2019-08-24 09:15:51.000 236 33848.21 304.32 17106.16 88888.00 2019-08-24 09:15:52.000 236 33848.22 304.29 17106.16 88888.00 2019-08-24 09:15:53.000 236 33848.24 304.29 17106.14 88888.00 2019-08-24 09:15:54.000 236 33848.25 304.26 17106.13 88888.00 2019-08-24 09:15:55.000 236 33848.26 304.29 17106.12 37926.39 2019-08-24 09:15:56.000 236 33848.25 304.28 17106.11 88888.00 2019-08-24 09:15:57.000 236 33848.27 304.24 17106.11 88888.00 2019-08-24 09:15:58.000 236 33848.27 304.26 17106.12 88888.00 2019-08-24 09:15:59.000 236 33848.28 304.24 17106.16 88888.00 2019-08-24 09:16:00.000 236 33848.26 304.26 17106.16 37926.46 2019-08-24 09:16:01.000 236 33848.25 304.25 17106.15 88888.00 2019-08-24 09:16:02.000 236 33848.22 304.26 17106.15 88888.00 2019-08-24 09:16:03.000 236 33848.29 304.31 17106.13 88888.00 2019-08-24 09:16:04.000 236 33848.30 304.31 17106.11 88888.00 2019-08-24 09:16:05.000 236 33848.31 304.28 17106.10 37926.46 2019-08-24 09:16:06.000 236 33848.31 304.28 17106.08 88888.00 2019-08-24 09:16:07.000 236 33848.35 304.28 17106.15 88888.00 2019-08-24 09:16:08.000 236 33848.33 304.28 17106.12 88888.00 2019-08-24 09:16:09.000 236 33848.30 304.25 17106.09 88888.00 2019-08-24 09:16:10.000 236 33848.31 304.22 17106.09 37926.46 2019-08-24 09:16:11.000 236 33848.37 304.22 17106.07 88888.00 2019-08-24 09:16:12.000 236 33848.34 304.23 17106.10 88888.00 2019-08-24 09:16:13.000 236 33848.34 304.22 17106.11 88888.00 2019-08-24 09:16:14.000 236 33848.32 304.20 17106.06 88888.00 2019-08-24 09:16:15.000 236 33848.32 304.22 17106.08 37926.55 2019-08-24 09:16:16.000 236 33848.34 304.21 17106.10 88888.00 2019-08-24 09:16:17.000 236 33848.32 304.21 17106.08 88888.00 2019-08-24 09:16:18.000 236 33848.30 304.20 17106.06 88888.00 2019-08-24 09:16:19.000 236 33848.33 304.23 17106.08 88888.00 2019-08-24 09:16:20.000 236 33848.37 304.23 17106.07 37926.51 2019-08-24 09:16:21.000 236 33848.38 304.19 17106.08 88888.00 2019-08-24 09:16:22.000 236 33848.34 304.18 17106.10 88888.00 2019-08-24 09:16:23.000 236 33848.35 304.17 17106.09 88888.00 2019-08-24 09:16:24.000 236 33848.37 304.17 17106.04 88888.00 2019-08-24 09:16:25.000 236 33848.40 304.15 17106.04 37926.48 2019-08-24 09:16:26.000 236 33848.40 304.18 17106.07 88888.00 2019-08-24 09:16:27.000 236 33848.41 304.23 17106.07 88888.00 2019-08-24 09:16:28.000 236 33848.42 304.20 17106.09 88888.00 2019-08-24 09:16:29.000 236 33848.40 304.16 17106.10 88888.00 2019-08-24 09:16:30.000 236 33848.42 304.16 17106.06 37926.57 2019-08-24 09:16:31.000 236 33848.45 304.16 17106.06 88888.00 2019-08-24 09:16:32.000 236 33848.44 304.16 17106.07 88888.00 2019-08-24 09:16:33.000 236 33848.42 304.13 17106.04 88888.00 2019-08-24 09:16:34.000 236 33848.41 304.18 17106.10 88888.00 2019-08-24 09:16:35.000 236 33848.43 304.17 17106.08 37926.50 2019-08-24 09:16:36.000 236 33848.42 304.13 17106.05 88888.00 2019-08-24 09:16:37.000 236 33848.46 304.13 17106.08 88888.00 2019-08-24 09:16:38.000 236 33848.45 304.17 17106.07 88888.00 2019-08-24 09:16:39.000 236 33848.43 304.18 17106.09 88888.00 2019-08-24 09:16:40.000 236 33848.46 304.14 17106.09 37926.52 2019-08-24 09:16:41.000 236 33848.45 304.12 17106.05 88888.00 2019-08-24 09:16:42.000 236 33848.47 304.13 17106.07 88888.00 2019-08-24 09:16:43.000 236 33848.49 304.10 17106.11 88888.00 2019-08-24 09:16:44.000 236 33848.52 304.10 17106.06 88888.00 2019-08-24 09:16:45.000 236 33848.49 304.09 17106.05 37926.56 2019-08-24 09:16:46.000 236 33848.48 304.09 17106.05 88888.00 2019-08-24 09:16:47.000 236 33848.46 304.08 17106.05 88888.00 2019-08-24 09:16:48.000 236 33848.45 304.11 17106.07 88888.00 2019-08-24 09:16:49.000 236 33848.50 304.07 17106.08 88888.00 2019-08-24 09:16:50.000 236 33848.51 304.02 17106.07 37926.46 2019-08-24 09:16:51.000 236 33848.50 304.05 17106.06 88888.00 2019-08-24 09:16:52.000 236 33848.51 304.05 17106.08 88888.00 2019-08-24 09:16:53.000 236 33848.55 304.05 17106.05 88888.00 2019-08-24 09:16:54.000 236 33848.54 304.07 17106.07 88888.00 2019-08-24 09:16:55.000 236 33848.50 304.05 17106.07 37926.57 2019-08-24 09:16:56.000 236 33848.50 304.01 17106.03 88888.00 2019-08-24 09:16:57.000 236 33848.48 303.98 17106.01 88888.00 2019-08-24 09:16:58.000 236 33848.49 303.96 17106.03 88888.00 2019-08-24 09:16:59.000 236 33848.48 303.98 17106.06 88888.00 2019-08-24 09:17:00.000 236 33848.46 304.00 17106.09 37926.57 2019-08-24 09:17:01.000 236 33848.50 303.96 17106.09 88888.00 2019-08-24 09:17:02.000 236 33848.50 303.94 17106.09 88888.00 2019-08-24 09:17:03.000 236 33848.53 303.96 17106.08 88888.00 2019-08-24 09:17:04.000 236 33848.57 303.95 17106.06 88888.00 2019-08-24 09:17:05.000 236 33848.55 303.96 17106.09 37926.61 2019-08-24 09:17:06.000 236 33848.49 303.92 17106.09 88888.00 2019-08-24 09:17:07.000 236 33848.50 303.93 17106.06 88888.00 2019-08-24 09:17:08.000 236 33848.48 303.91 17106.05 88888.00 2019-08-24 09:17:09.000 236 33848.45 303.95 17106.05 88888.00 2019-08-24 09:17:10.000 236 33848.44 303.95 17106.08 37926.63 2019-08-24 09:17:11.000 236 33848.50 303.92 17106.09 88888.00 2019-08-24 09:17:12.000 236 33848.49 303.91 17106.10 88888.00 2019-08-24 09:17:13.000 236 33848.48 303.88 17106.10 88888.00 2019-08-24 09:17:14.000 236 33848.46 303.90 17106.08 88888.00 2019-08-24 09:17:15.000 236 33848.48 303.93 17106.09 37926.56 2019-08-24 09:17:16.000 236 33848.51 303.90 17106.05 88888.00 2019-08-24 09:17:17.000 236 33848.50 303.95 17106.01 88888.00 2019-08-24 09:17:18.000 236 33848.49 303.94 17106.05 88888.00 2019-08-24 09:17:19.000 236 33848.47 303.94 17106.06 88888.00 2019-08-24 09:17:20.000 236 33848.49 303.92 17106.10 37926.55 2019-08-24 09:17:21.000 236 33848.46 303.94 17106.10 88888.00 2019-08-24 09:17:22.000 236 33848.45 303.97 17106.12 88888.00 2019-08-24 09:17:23.000 236 33848.44 303.97 17106.12 88888.00 2019-08-24 09:17:24.000 236 33848.45 303.97 17106.10 88888.00 2019-08-24 09:17:25.000 236 33848.44 303.98 17106.10 37926.52 2019-08-24 09:17:26.000 236 33848.39 303.97 17106.09 88888.00 2019-08-24 09:17:27.000 236 33848.42 303.99 17106.13 88888.00 2019-08-24 09:17:28.000 236 33848.40 304.02 17106.12 88888.00 2019-08-24 09:17:29.000 236 33848.37 304.01 17106.11 88888.00 2019-08-24 09:17:30.000 236 33848.35 304.00 17106.11 37926.40 2019-08-24 09:17:31.000 236 33848.33 303.94 17106.06 88888.00 2019-08-24 09:17:32.000 236 33848.34 303.92 17106.06 88888.00 2019-08-24 09:17:33.000 236 33848.38 303.92 17106.04 88888.00 2019-08-24 09:17:34.000 236 33848.36 303.89 17106.01 88888.00 2019-08-24 09:17:35.000 236 33848.38 303.94 17106.05 37926.38 2019-08-24 09:17:36.000 236 33848.36 303.91 17106.02 88888.00 2019-08-24 09:17:37.000 236 33848.34 303.89 17106.02 88888.00 2019-08-24 09:17:38.000 236 33848.33 303.92 17106.03 88888.00 2019-08-24 09:17:39.000 236 33848.35 303.88 17106.05 88888.00 2019-08-24 09:17:40.000 236 33848.35 303.87 17106.04 37926.38 2019-08-24 09:17:41.000 236 33848.35 303.85 17106.06 88888.00 2019-08-24 09:17:42.000 236 33848.34 303.82 17106.07 88888.00 2019-08-24 09:17:43.000 236 33848.34 303.83 17106.07 88888.00 2019-08-24 09:17:44.000 236 33848.34 303.86 17106.09 88888.00 2019-08-24 09:17:45.000 236 33848.32 303.88 17106.05 37926.42 2019-08-24 09:17:46.000 236 33848.36 303.90 17106.10 88888.00 2019-08-24 09:17:47.000 236 33848.36 303.90 17106.10 88888.00 2019-08-24 09:17:48.000 236 33848.31 303.93 17106.08 88888.00 2019-08-24 09:17:49.000 236 33848.29 303.94 17106.11 88888.00 2019-08-24 09:17:50.000 236 33848.28 303.91 17106.09 37926.37 2019-08-24 09:17:51.000 236 33848.27 303.93 17106.09 88888.00 2019-08-24 09:17:52.000 236 33848.30 303.92 17106.07 88888.00 2019-08-24 09:17:53.000 236 33848.31 303.93 17106.05 88888.00 2019-08-24 09:17:54.000 236 33848.34 303.89 17106.06 88888.00 2019-08-24 09:17:55.000 236 33848.31 303.88 17106.07 37926.28 2019-08-24 09:17:56.000 236 33848.31 303.84 17106.05 88888.00 2019-08-24 09:17:57.000 236 33848.31 303.86 17106.04 88888.00 2019-08-24 09:17:58.000 236 33848.28 303.89 17106.03 88888.00 2019-08-24 09:17:59.000 236 33848.29 303.88 17106.02 88888.00 2019-08-24 09:18:00.000 236 33848.32 303.85 17105.97 37926.38 2019-08-24 09:18:01.000 236 33848.32 303.84 17106.01 88888.00 2019-08-24 09:18:02.000 236 33848.31 303.81 17106.01 88888.00 2019-08-24 09:18:03.000 236 33848.35 303.78 17105.97 88888.00 2019-08-24 09:18:04.000 236 33848.33 303.79 17105.97 88888.00 2019-08-24 09:18:05.000 236 33848.37 303.80 17105.99 37926.38 2019-08-24 09:18:06.000 236 33848.40 303.81 17106.03 88888.00 2019-08-24 09:18:07.000 236 33848.41 303.82 17106.07 88888.00 2019-08-24 09:18:08.000 236 33848.42 303.83 17106.06 88888.00 2019-08-24 09:18:09.000 236 33848.42 303.81 17106.00 88888.00 2019-08-24 09:18:10.000 236 33848.41 303.78 17106.02 37926.39 2019-08-24 09:18:11.000 236 33848.43 303.78 17105.98 88888.00 2019-08-24 09:18:12.000 236 33848.47 303.75 17106.01 88888.00 2019-08-24 09:18:13.000 236 33848.43 303.72 17106.00 88888.00 2019-08-24 09:18:14.000 236 33848.48 303.71 17105.98 88888.00 2019-08-24 09:18:15.000 236 33848.54 303.67 17105.99 37926.48 2019-08-24 09:18:16.000 236 33848.50 303.66 17106.00 88888.00 2019-08-24 09:18:17.000 236 33848.52 303.65 17106.01 88888.00 2019-08-24 09:18:18.000 236 33848.53 303.64 17105.98 88888.00 2019-08-24 09:18:19.000 236 33848.52 303.64 17106.00 88888.00 2019-08-24 09:18:20.000 236 33848.52 303.66 17106.02 37926.51 2019-08-24 09:18:21.000 236 33848.53 303.68 17106.04 88888.00 2019-08-24 09:18:22.000 236 33848.55 303.69 17106.04 88888.00 2019-08-24 09:18:23.000 236 33848.57 303.72 17106.06 88888.00 2019-08-24 09:18:24.000 236 33848.60 303.71 17106.08 88888.00 2019-08-24 09:18:25.000 236 33848.58 303.67 17106.07 37926.56 2019-08-24 09:18:26.000 236 33848.59 303.68 17106.05 88888.00 2019-08-24 09:18:27.000 236 33848.60 303.66 17106.05 88888.00 2019-08-24 09:18:28.000 236 33848.61 303.65 17105.98 88888.00 2019-08-24 09:18:29.000 236 33848.65 303.60 17106.00 88888.00 2019-08-24 09:18:30.000 236 33848.64 303.58 17106.02 37926.58 2019-08-24 09:18:31.000 236 33848.66 303.60 17106.02 88888.00 2019-08-24 09:18:32.000 236 33848.67 303.58 17106.00 88888.00 2019-08-24 09:18:33.000 236 33848.70 303.56 17106.05 88888.00 2019-08-24 09:18:34.000 236 33848.69 303.59 17106.06 88888.00 2019-08-24 09:18:35.000 236 33848.71 303.56 17106.02 37926.72 2019-08-24 09:18:36.000 236 33848.70 303.53 17106.06 88888.00 2019-08-24 09:18:37.000 236 33848.71 303.56 17106.06 88888.00 2019-08-24 09:18:38.000 236 33848.70 303.58 17106.08 88888.00 2019-08-24 09:18:39.000 236 33848.75 303.52 17106.03 88888.00 2019-08-24 09:18:40.000 236 33848.78 303.51 17106.04 37926.74 2019-08-24 09:18:41.000 236 33848.78 303.50 17106.05 88888.00 2019-08-24 09:18:42.000 236 33848.76 303.46 17106.01 88888.00 2019-08-24 09:18:43.000 236 33848.78 303.46 17106.01 88888.00 2019-08-24 09:18:44.000 236 33848.78 303.43 17106.03 88888.00 2019-08-24 09:18:45.000 236 33848.82 303.43 17106.05 37926.86 2019-08-24 09:18:46.000 236 33848.84 303.44 17106.04 88888.00 2019-08-24 09:18:47.000 236 33848.86 303.45 17106.04 88888.00 2019-08-24 09:18:48.000 236 33848.87 303.43 17106.06 88888.00 2019-08-24 09:18:49.000 236 33848.86 303.44 17106.08 88888.00 2019-08-24 09:18:50.000 236 33848.88 303.47 17106.10 37926.83 2019-08-24 09:18:51.000 236 33848.90 303.47 17106.12 88888.00 2019-08-24 09:18:52.000 236 33848.91 303.46 17106.12 88888.00 2019-08-24 09:18:53.000 236 33848.90 303.50 17106.14 88888.00 2019-08-24 09:18:54.000 236 33848.90 303.47 17106.10 88888.00 2019-08-24 09:18:55.000 236 33848.90 303.51 17106.08 37926.81 2019-08-24 09:18:56.000 236 33848.91 303.48 17106.06 88888.00 2019-08-24 09:18:57.000 236 33848.92 303.48 17106.04 88888.00 2019-08-24 09:18:58.000 236 33848.89 303.46 17106.07 88888.00 2019-08-24 09:18:59.000 236 33848.92 303.43 17106.06 88888.00 2019-08-24 09:19:00.000 236 33848.89 303.43 17106.04 37926.83 2019-08-24 09:19:01.000 236 33848.90 303.45 17106.05 88888.00 2019-08-24 09:19:02.000 236 33848.94 303.43 17106.05 88888.00 2019-08-24 09:19:03.000 236 33848.93 303.41 17106.05 88888.00 2019-08-24 09:19:04.000 236 33848.94 303.43 17106.04 88888.00 2019-08-24 09:19:05.000 236 33848.95 303.43 17106.05 37926.92 2019-08-24 09:19:06.000 236 33848.92 303.38 17106.04 88888.00 2019-08-24 09:19:07.000 236 33848.94 303.37 17106.01 88888.00 2019-08-24 09:19:08.000 236 33848.94 303.40 17106.02 88888.00 2019-08-24 09:19:09.000 236 33848.90 303.42 17106.03 88888.00 2019-08-24 09:19:10.000 236 33848.91 303.42 17106.00 37926.92 2019-08-24 09:19:11.000 236 33848.95 303.44 17106.03 88888.00 2019-08-24 09:19:12.000 236 33848.94 303.40 17106.03 88888.00 2019-08-24 09:19:13.000 236 33848.92 303.38 17105.97 88888.00 2019-08-24 09:19:14.000 236 33848.94 303.38 17105.97 88888.00 2019-08-24 09:19:15.000 236 33848.94 303.37 17105.98 37926.86 2019-08-24 09:19:16.000 236 33848.93 303.37 17105.98 88888.00 2019-08-24 09:19:17.000 236 33848.92 303.37 17105.97 88888.00 2019-08-24 09:19:18.000 236 33848.93 303.36 17105.97 88888.00 2019-08-24 09:19:19.000 236 33848.94 303.38 17105.98 88888.00 2019-08-24 09:19:20.000 236 33848.97 303.38 17106.00 37926.85 2019-08-24 09:19:21.000 236 33848.99 303.34 17106.00 88888.00 2019-08-24 09:19:22.000 236 33849.00 303.35 17106.00 88888.00 2019-08-24 09:19:23.000 236 33848.99 303.33 17106.03 88888.00 2019-08-24 09:19:24.000 236 33849.01 303.35 17106.00 88888.00 2019-08-24 09:19:25.000 236 33849.03 303.31 17105.98 37926.94 2019-08-24 09:19:26.000 236 33849.03 303.30 17105.98 88888.00 2019-08-24 09:19:27.000 236 33849.06 303.31 17105.99 88888.00 2019-08-24 09:19:28.000 236 33849.06 303.33 17106.00 88888.00 2019-08-24 09:19:29.000 236 33849.08 303.32 17105.99 88888.00 2019-08-24 09:19:30.000 236 33849.06 303.30 17105.95 37926.92 2019-08-24 09:19:31.000 236 33849.06 303.30 17105.96 88888.00 2019-08-24 09:19:32.000 236 33849.07 303.26 17105.97 88888.00 2019-08-24 09:19:33.000 236 33849.09 303.25 17105.98 88888.00 2019-08-24 09:19:34.000 236 33849.08 303.30 17106.00 88888.00 2019-08-24 09:19:35.000 236 33849.07 303.28 17106.02 37926.97 2019-08-24 09:19:36.000 236 33849.06 303.26 17105.98 88888.00 2019-08-24 09:19:37.000 236 33849.07 303.28 17105.98 88888.00 2019-08-24 09:19:38.000 236 33849.08 303.24 17105.97 88888.00 2019-08-24 09:19:39.000 236 33849.09 303.23 17105.96 88888.00 2019-08-24 09:19:40.000 236 33849.12 303.24 17105.98 37926.90 2019-08-24 09:19:41.000 236 33849.10 303.26 17106.00 88888.00 2019-08-24 09:19:42.000 236 33849.10 303.28 17105.98 88888.00 2019-08-24 09:19:43.000 236 33849.09 303.31 17105.99 88888.00 2019-08-24 09:19:44.000 236 33849.06 303.32 17106.00 88888.00 2019-08-24 09:19:45.000 236 33849.07 303.30 17105.99 37926.99 2019-08-24 09:19:46.000 236 33849.07 303.26 17105.93 88888.00 2019-08-24 09:19:47.000 236 33849.09 303.23 17105.93 88888.00 2019-08-24 09:19:48.000 236 33849.07 303.21 17105.90 88888.00 2019-08-24 09:19:49.000 236 33849.06 303.24 17105.92 88888.00 2019-08-24 09:19:50.000 236 33849.05 303.22 17105.90 37927.10 2019-08-24 09:19:51.000 236 33849.06 303.22 17105.88 88888.00 2019-08-24 09:19:52.000 236 33849.06 303.16 17105.87 88888.00 2019-08-24 09:19:53.000 236 33849.07 303.14 17105.90 88888.00 2019-08-24 09:19:54.000 236 33849.07 303.19 17105.92 88888.00 2019-08-24 09:19:55.000 236 33849.11 303.18 17105.93 37927.09 2019-08-24 09:19:56.000 236 33849.11 303.19 17105.92 88888.00 2019-08-24 09:19:57.000 236 33849.10 303.20 17105.90 88888.00 2019-08-24 09:19:58.000 236 33849.13 303.21 17105.87 88888.00 2019-08-24 09:19:59.000 236 33849.11 303.18 17105.86 88888.00 2019-08-24 09:20:00.000 236 33849.11 303.16 17105.88 37927.07 2019-08-24 09:20:01.000 236 33849.10 303.17 17105.88 88888.00 2019-08-24 09:20:02.000 236 33849.10 303.16 17105.86 88888.00 2019-08-24 09:20:03.000 236 33849.14 303.14 17105.87 88888.00 2019-08-24 09:20:04.000 236 33849.17 303.13 17105.89 88888.00 2019-08-24 09:20:05.000 236 33849.22 303.11 17105.89 37927.07 2019-08-24 09:20:06.000 236 33849.21 303.10 17105.93 88888.00 2019-08-24 09:20:07.000 236 33849.19 303.08 17105.93 88888.00 2019-08-24 09:20:08.000 236 33849.21 303.08 17105.94 88888.00 2019-08-24 09:20:09.000 236 33849.18 303.08 17105.94 88888.00 2019-08-24 09:20:10.000 236 33849.18 303.06 17105.93 37927.01 2019-08-24 09:20:11.000 236 33849.19 303.05 17105.92 88888.00 2019-08-24 09:20:12.000 236 33849.19 303.03 17105.94 88888.00 2019-08-24 09:20:13.000 236 33849.21 303.06 17105.95 88888.00 2019-08-24 09:20:14.000 236 33849.18 303.05 17105.90 88888.00 2019-08-24 09:20:15.000 236 33849.20 303.05 17105.91 37927.07 2019-08-24 09:20:16.000 236 33849.20 303.03 17105.95 88888.00 2019-08-24 09:20:17.000 236 33849.20 302.98 17105.93 88888.00 2019-08-24 09:20:18.000 236 33849.23 303.00 17105.93 88888.00 2019-08-24 09:20:19.000 236 33849.20 303.01 17105.99 88888.00 2019-08-24 09:20:20.000 236 33849.20 302.98 17105.96 37926.98 2019-08-24 09:20:21.000 236 33849.23 302.97 17105.95 88888.00 2019-08-24 09:20:22.000 236 33849.25 303.00 17105.97 88888.00 2019-08-24 09:20:23.000 236 33849.22 303.01 17105.95 88888.00 2019-08-24 09:20:24.000 236 33849.22 302.98 17105.98 88888.00 2019-08-24 09:20:25.000 236 33849.21 302.98 17105.99 37927.09 2019-08-24 09:20:26.000 236 33849.21 302.97 17105.98 88888.00 2019-08-24 09:20:27.000 236 33849.22 302.92 17105.98 88888.00 2019-08-24 09:20:28.000 236 33849.19 302.93 17105.95 88888.00 2019-08-24 09:20:29.000 236 33849.20 302.96 17105.97 88888.00 2019-08-24 09:20:30.000 236 33849.18 302.93 17105.94 37927.10 2019-08-24 09:20:31.000 236 33849.19 302.92 17105.91 88888.00 2019-08-24 09:20:32.000 236 33849.20 302.92 17105.89 88888.00 2019-08-24 09:20:33.000 236 33849.19 302.94 17105.87 88888.00 2019-08-24 09:20:34.000 236 33849.18 302.94 17105.89 88888.00 2019-08-24 09:20:35.000 236 33849.19 302.93 17105.91 37927.16 2019-08-24 09:20:36.000 236 33849.21 302.93 17105.92 88888.00 2019-08-24 09:20:37.000 236 33849.24 302.90 17105.91 88888.00 2019-08-24 09:20:38.000 236 33849.21 302.89 17105.93 88888.00 2019-08-24 09:20:39.000 236 33849.20 302.88 17105.94 88888.00 2019-08-24 09:20:40.000 236 33849.23 302.85 17105.91 37927.15 2019-08-24 09:20:41.000 236 33849.22 302.87 17105.95 88888.00 2019-08-24 09:20:42.000 236 33849.21 302.85 17105.96 88888.00 2019-08-24 09:20:43.000 236 33849.22 302.84 17105.97 88888.00 2019-08-24 09:20:44.000 236 33849.21 302.83 17105.97 88888.00 2019-08-24 09:20:45.000 236 33849.20 302.85 17105.97 37927.05 2019-08-24 09:20:46.000 236 33849.23 302.83 17105.94 88888.00 2019-08-24 09:20:47.000 236 33849.24 302.81 17105.96 88888.00 2019-08-24 09:20:48.000 236 33849.21 302.79 17105.95 88888.00 2019-08-24 09:20:49.000 236 33849.24 302.78 17105.93 88888.00 2019-08-24 09:20:50.000 236 33849.20 302.79 17105.92 37927.11 2019-08-24 09:20:51.000 236 33849.14 302.77 17105.88 88888.00 2019-08-24 09:20:52.000 236 33849.15 302.77 17105.87 88888.00 2019-08-24 09:20:53.000 236 33849.13 302.74 17105.84 88888.00 2019-08-24 09:20:54.000 236 33849.14 302.69 17105.86 88888.00 2019-08-24 09:20:55.000 236 33849.17 302.72 17105.89 37927.12 2019-08-24 09:20:56.000 236 33849.18 302.74 17105.92 88888.00 2019-08-24 09:20:57.000 236 33849.14 302.70 17105.92 88888.00 2019-08-24 09:20:58.000 236 33849.14 302.66 17105.87 88888.00 2019-08-24 09:20:59.000 236 33849.19 302.64 17105.87 88888.00 2019-08-24 09:21:00.000 236 33849.21 302.66 17105.84 37927.02 2019-08-24 09:21:01.000 236 33849.21 302.69 17105.85 88888.00 2019-08-24 09:21:02.000 236 33849.24 302.68 17105.85 88888.00 2019-08-24 09:21:03.000 236 33849.26 302.66 17105.87 88888.00 2019-08-24 09:21:04.000 236 33849.24 302.61 17105.87 88888.00 2019-08-24 09:21:05.000 236 33849.20 302.66 17105.87 37927.15 2019-08-24 09:21:06.000 236 33849.18 302.69 17105.87 88888.00 2019-08-24 09:21:07.000 236 33849.19 302.69 17105.89 88888.00 2019-08-24 09:21:08.000 236 33849.19 302.69 17105.90 88888.00 2019-08-24 09:21:09.000 236 33849.23 302.68 17105.87 88888.00 2019-08-24 09:21:10.000 236 33849.22 302.68 17105.81 37927.15 2019-08-24 09:21:11.000 236 33849.23 302.69 17105.84 88888.00 2019-08-24 09:21:12.000 236 33849.20 302.65 17105.88 88888.00 2019-08-24 09:21:13.000 236 33849.22 302.66 17105.88 88888.00 2019-08-24 09:21:14.000 236 33849.22 302.61 17105.88 88888.00 2019-08-24 09:21:15.000 236 33849.23 302.59 17105.89 37927.18 2019-08-24 09:21:16.000 236 33849.21 302.64 17105.89 88888.00 2019-08-24 09:21:17.000 236 33849.23 302.63 17105.89 88888.00 2019-08-24 09:21:18.000 236 33849.26 302.59 17105.87 88888.00 2019-08-24 09:21:19.000 236 33849.30 302.61 17105.93 88888.00 2019-08-24 09:21:20.000 236 33849.29 302.60 17105.94 37927.09 2019-08-24 09:21:21.000 236 33849.30 302.64 17105.94 88888.00 2019-08-24 09:21:22.000 236 33849.30 302.66 17105.92 88888.00 2019-08-24 09:21:23.000 236 33849.28 302.59 17105.91 88888.00 2019-08-24 09:21:24.000 236 33849.30 302.59 17105.92 88888.00 2019-08-24 09:21:25.000 236 33849.30 302.60 17105.92 37927.15 2019-08-24 09:21:26.000 236 33849.30 302.59 17105.92 88888.00 2019-08-24 09:21:27.000 236 33849.33 302.56 17105.95 88888.00 2019-08-24 09:21:28.000 236 33849.27 302.56 17105.96 88888.00 2019-08-24 09:21:29.000 236 33849.30 302.56 17105.94 88888.00 2019-08-24 09:21:30.000 236 33849.31 302.54 17105.92 37927.18 2019-08-24 09:21:31.000 236 33849.30 302.57 17105.97 88888.00 2019-08-24 09:21:32.000 236 33849.28 302.54 17105.95 88888.00 2019-08-24 09:21:33.000 236 33849.27 302.52 17105.98 88888.00 2019-08-24 09:21:34.000 236 33849.31 302.51 17105.98 88888.00 2019-08-24 09:21:35.000 236 33849.29 302.49 17105.94 37927.14 2019-08-24 09:21:36.000 236 33849.28 302.50 17105.90 88888.00 2019-08-24 09:21:37.000 236 33849.31 302.55 17105.96 88888.00 2019-08-24 09:21:38.000 236 33849.33 302.50 17105.95 88888.00 2019-08-24 09:21:39.000 236 33849.32 302.44 17105.95 88888.00 2019-08-24 09:21:40.000 236 33849.29 302.42 17105.91 37927.16 2019-08-24 09:21:41.000 236 33849.28 302.46 17105.93 88888.00 2019-08-24 09:21:42.000 236 33849.29 302.46 17105.93 88888.00 2019-08-24 09:21:43.000 236 33849.30 302.41 17105.92 88888.00 2019-08-24 09:21:44.000 236 33849.27 302.41 17105.92 88888.00 2019-08-24 09:21:45.000 236 33849.30 302.43 17105.93 37927.18 2019-08-24 09:21:46.000 236 33849.31 302.42 17105.95 88888.00 2019-08-24 09:21:47.000 236 33849.33 302.41 17105.92 88888.00 2019-08-24 09:21:48.000 236 33849.35 302.40 17105.94 88888.00 2019-08-24 09:21:49.000 236 33849.37 302.42 17105.93 88888.00 2019-08-24 09:21:50.000 236 33849.36 302.40 17105.95 37927.24 2019-08-24 09:21:51.000 236 33849.37 302.35 17105.95 88888.00 2019-08-24 09:21:52.000 236 33849.34 302.36 17105.94 88888.00 2019-08-24 09:21:53.000 236 33849.35 302.39 17105.92 88888.00 2019-08-24 09:21:54.000 236 33849.31 302.37 17105.92 88888.00 2019-08-24 09:21:55.000 236 33849.33 302.34 17105.91 37927.23 2019-08-24 09:21:56.000 236 33849.34 302.31 17105.94 88888.00 2019-08-24 09:21:57.000 236 33849.33 302.32 17105.93 88888.00 2019-08-24 09:21:58.000 236 33849.28 302.28 17105.93 88888.00 2019-08-24 09:21:59.000 236 33849.28 302.26 17105.95 88888.00 2019-08-24 09:22:00.000 236 33849.30 302.24 17105.93 37927.29 2019-08-24 09:22:01.000 236 33849.34 302.22 17105.92 88888.00 2019-08-24 09:22:02.000 236 33849.41 302.20 17105.94 88888.00 2019-08-24 09:22:03.000 236 33849.43 302.19 17106.00 88888.00 2019-08-24 09:22:04.000 236 33849.42 302.19 17106.01 88888.00 2019-08-24 09:22:05.000 236 33849.45 302.20 17105.96 37927.32 2019-08-24 09:22:06.000 236 33849.44 302.22 17105.91 88888.00 2019-08-24 09:22:07.000 236 33849.47 302.18 17105.89 88888.00 2019-08-24 09:22:08.000 236 33849.46 302.10 17105.92 88888.00 2019-08-24 09:22:09.000 236 33849.51 302.10 17105.94 88888.00 2019-08-24 09:22:10.000 236 33849.50 302.12 17105.93 37927.41 2019-08-24 09:22:11.000 236 33849.48 302.14 17105.89 88888.00 2019-08-24 09:22:12.000 236 33849.48 302.13 17105.89 88888.00 2019-08-24 09:22:13.000 236 33849.47 302.17 17105.93 88888.00 2019-08-24 09:22:14.000 236 33849.49 302.15 17105.95 88888.00 2019-08-24 09:22:15.000 236 33849.51 302.08 17105.91 37927.41 2019-08-24 09:22:16.000 236 33849.49 302.08 17105.89 88888.00 2019-08-24 09:22:17.000 236 33849.52 302.08 17105.88 88888.00 2019-08-24 09:22:18.000 236 33849.56 302.08 17105.92 88888.00 2019-08-24 09:22:19.000 236 33849.56 302.08 17105.90 88888.00 2019-08-24 09:22:20.000 236 33849.52 302.08 17105.90 37927.36 2019-08-24 09:22:21.000 236 33849.51 302.04 17105.93 88888.00 2019-08-24 09:22:22.000 236 33849.46 302.03 17105.91 88888.00 2019-08-24 09:22:23.000 236 33849.48 302.04 17105.93 88888.00 2019-08-24 09:22:24.000 236 33849.49 301.99 17105.92 88888.00 2019-08-24 09:22:25.000 236 33849.48 301.98 17105.94 37927.43 2019-08-24 09:22:26.000 236 33849.49 301.99 17105.94 88888.00 2019-08-24 09:22:27.000 236 33849.51 302.05 17105.95 88888.00 2019-08-24 09:22:28.000 236 33849.50 302.02 17105.95 88888.00 2019-08-24 09:22:29.000 236 33849.49 301.99 17105.96 88888.00 2019-08-24 09:22:30.000 236 33849.51 302.05 17105.94 37927.40 2019-08-24 09:22:31.000 236 33849.50 302.04 17105.93 88888.00 2019-08-24 09:22:32.000 236 33849.51 302.04 17105.93 88888.00 2019-08-24 09:22:33.000 236 33849.55 302.01 17105.90 88888.00 2019-08-24 09:22:34.000 236 33849.56 302.00 17105.89 88888.00 2019-08-24 09:22:35.000 236 33849.54 301.98 17105.92 37927.44 2019-08-24 09:22:36.000 236 33849.53 301.94 17105.92 88888.00 2019-08-24 09:22:37.000 236 33849.57 301.94 17105.92 88888.00 2019-08-24 09:22:38.000 236 33849.54 301.94 17105.94 88888.00 2019-08-24 09:22:39.000 236 33849.54 301.91 17105.93 88888.00 2019-08-24 09:22:40.000 236 33849.54 301.89 17105.93 37927.50 2019-08-24 09:22:41.000 236 33849.55 301.89 17105.91 88888.00 2019-08-24 09:22:42.000 236 33849.54 301.93 17105.88 88888.00 2019-08-24 09:22:43.000 236 33849.54 301.93 17105.90 88888.00 2019-08-24 09:22:44.000 236 33849.54 301.89 17105.97 88888.00 2019-08-24 09:22:45.000 236 33849.53 301.88 17105.93 37927.47 2019-08-24 09:22:46.000 236 33849.50 301.87 17105.93 88888.00 2019-08-24 09:22:47.000 236 33849.52 301.85 17105.91 88888.00 2019-08-24 09:22:48.000 236 33849.51 301.85 17105.93 88888.00 2019-08-24 09:22:49.000 236 33849.54 301.87 17105.94 88888.00 2019-08-24 09:22:50.000 236 33849.55 301.85 17105.93 37927.49 2019-08-24 09:22:51.000 236 33849.55 301.81 17105.94 88888.00 2019-08-24 09:22:52.000 236 33849.54 301.78 17105.93 88888.00 2019-08-24 09:22:53.000 236 33849.54 301.82 17105.94 88888.00 2019-08-24 09:22:54.000 236 33849.56 301.79 17105.92 88888.00 2019-08-24 09:22:55.000 236 33849.57 301.80 17105.93 37927.53 2019-08-24 09:22:56.000 236 33849.55 301.80 17105.93 88888.00 2019-08-24 09:22:57.000 236 33849.60 301.80 17105.94 88888.00 2019-08-24 09:22:58.000 236 33849.62 301.79 17105.94 88888.00 2019-08-24 09:22:59.000 236 33849.62 301.81 17105.93 88888.00 2019-08-24 09:23:00.000 236 33849.60 301.78 17105.94 37927.50 2019-08-24 09:23:01.000 236 33849.59 301.78 17105.96 88888.00 2019-08-24 09:23:02.000 236 33849.55 301.73 17105.96 88888.00 2019-08-24 09:23:03.000 236 33849.58 301.77 17105.96 88888.00 2019-08-24 09:23:04.000 236 33849.60 301.77 17105.96 88888.00 2019-08-24 09:23:05.000 236 33849.61 301.72 17105.93 37927.48 2019-08-24 09:23:06.000 236 33849.62 301.70 17105.95 88888.00 2019-08-24 09:23:07.000 236 33849.56 301.70 17105.94 88888.00 2019-08-24 09:23:08.000 236 33849.61 301.72 17105.94 88888.00 2019-08-24 09:23:09.000 236 33849.60 301.72 17105.94 88888.00 2019-08-24 09:23:10.000 236 33849.60 301.68 17105.93 37927.46 2019-08-24 09:23:11.000 236 33849.58 301.67 17105.94 88888.00 2019-08-24 09:23:12.000 236 33849.61 301.69 17105.98 88888.00 2019-08-24 09:23:13.000 236 33849.65 301.67 17105.95 88888.00 2019-08-24 09:23:14.000 236 33849.62 301.63 17105.90 88888.00 2019-08-24 09:23:15.000 236 33849.63 301.65 17105.91 37927.48 2019-08-24 09:23:16.000 236 33849.63 301.65 17105.95 88888.00 2019-08-24 09:23:17.000 236 33849.63 301.60 17105.95 88888.00 2019-08-24 09:23:18.000 236 33849.60 301.63 17105.94 88888.00 2019-08-24 09:23:19.000 236 33849.60 301.63 17105.91 88888.00 2019-08-24 09:23:20.000 236 33849.58 301.63 17105.91 37927.47 2019-08-24 09:23:21.000 236 33849.57 301.62 17105.91 88888.00 2019-08-24 09:23:22.000 236 33849.56 301.60 17105.91 88888.00 2019-08-24 09:23:23.000 236 33849.57 301.55 17105.92 88888.00 2019-08-24 09:23:24.000 236 33849.58 301.55 17105.94 88888.00 2019-08-24 09:23:25.000 236 33849.59 301.53 17105.96 37927.47 2019-08-24 09:23:26.000 236 33849.61 301.55 17105.96 88888.00 2019-08-24 09:23:27.000 236 33849.60 301.57 17105.95 88888.00 2019-08-24 09:23:28.000 236 33849.60 301.57 17105.96 88888.00 2019-08-24 09:23:29.000 236 33849.64 301.59 17105.96 88888.00 2019-08-24 09:23:30.000 236 33849.63 301.52 17105.94 37927.55 2019-08-24 09:23:31.000 236 33849.64 301.52 17105.90 88888.00 2019-08-24 09:23:32.000 236 33849.63 301.53 17105.92 88888.00 2019-08-24 09:23:33.000 236 33849.62 301.53 17105.92 88888.00 2019-08-24 09:23:34.000 236 33849.61 301.49 17105.89 88888.00 2019-08-24 09:23:35.000 236 33849.61 301.56 17105.92 37927.47 2019-08-24 09:23:36.000 236 33849.60 301.57 17105.96 88888.00 2019-08-24 09:23:37.000 236 33849.60 301.55 17105.98 88888.00 2019-08-24 09:23:38.000 236 33849.63 301.48 17105.95 88888.00 2019-08-24 09:23:39.000 236 33849.59 301.49 17105.95 88888.00 2019-08-24 09:23:40.000 236 33849.57 301.50 17105.97 37927.50 2019-08-24 09:23:41.000 236 33849.59 301.51 17105.97 88888.00 2019-08-24 09:23:42.000 236 33849.58 301.51 17105.92 88888.00 2019-08-24 09:23:43.000 236 33849.59 301.51 17105.92 88888.00 2019-08-24 09:23:44.000 236 33849.59 301.50 17105.92 88888.00 2019-08-24 09:23:45.000 236 33849.58 301.49 17105.91 37927.44 2019-08-24 09:23:46.000 236 33849.58 301.49 17105.93 88888.00 2019-08-24 09:23:47.000 236 33849.58 301.47 17105.94 88888.00 2019-08-24 09:23:48.000 236 33849.61 301.48 17105.97 88888.00 2019-08-24 09:23:49.000 236 33849.58 301.48 17105.98 88888.00 2019-08-24 09:23:50.000 236 33849.56 301.46 17105.96 37927.55 2019-08-24 09:23:51.000 236 33849.54 301.46 17105.96 88888.00 2019-08-24 09:23:52.000 236 33849.52 301.48 17106.00 88888.00 2019-08-24 09:23:53.000 236 33849.55 301.46 17106.02 88888.00 2019-08-24 09:23:54.000 236 33849.58 301.47 17106.00 88888.00 2019-08-24 09:23:55.000 236 33849.60 301.49 17105.99 37927.47 2019-08-24 09:23:56.000 236 33849.62 301.45 17105.97 88888.00 2019-08-24 09:23:57.000 236 33849.63 301.44 17105.97 88888.00 2019-08-24 09:23:58.000 236 33849.67 301.43 17106.00 88888.00 2019-08-24 09:23:59.000 236 33849.67 301.42 17106.00 88888.00 2019-08-24 09:24:00.000 236 33849.65 301.38 17106.02 37927.49 2019-08-24 09:24:01.000 236 33849.67 301.36 17106.04 88888.00 2019-08-24 09:24:02.000 236 33849.65 301.32 17106.02 88888.00 2019-08-24 09:24:03.000 236 33849.70 301.31 17106.01 88888.00 2019-08-24 09:24:04.000 236 33849.70 301.35 17106.01 88888.00 2019-08-24 09:24:05.000 236 33849.66 301.33 17106.01 37927.51 2019-08-24 09:24:06.000 236 33849.65 301.33 17106.02 88888.00 2019-08-24 09:24:07.000 236 33849.67 301.32 17105.96 88888.00 2019-08-24 09:24:08.000 236 33849.65 301.29 17105.90 88888.00 2019-08-24 09:24:09.000 236 33849.64 301.26 17105.94 88888.00 2019-08-24 09:24:10.000 236 33849.66 301.26 17105.93 37927.61 2019-08-24 09:24:11.000 236 33849.64 301.26 17105.95 88888.00 2019-08-24 09:24:12.000 236 33849.65 301.27 17105.91 88888.00 2019-08-24 09:24:13.000 236 33849.66 301.27 17105.92 88888.00 2019-08-24 09:24:14.000 236 33849.66 301.26 17105.92 88888.00 2019-08-24 09:24:15.000 236 33849.67 301.22 17105.91 37927.53 2019-08-24 09:24:16.000 236 33849.69 301.22 17105.89 88888.00 2019-08-24 09:24:17.000 236 33849.72 301.23 17105.87 88888.00 2019-08-24 09:24:18.000 236 33849.72 301.25 17105.88 88888.00 2019-08-24 09:24:19.000 236 33849.71 301.23 17105.95 88888.00 2019-08-24 09:24:20.000 236 33849.73 301.25 17105.93 37927.55 2019-08-24 09:24:21.000 236 33849.73 301.23 17105.93 88888.00 2019-08-24 09:24:22.000 236 33849.73 301.22 17105.89 88888.00 2019-08-24 09:24:23.000 236 33849.75 301.21 17105.88 88888.00 2019-08-24 09:24:24.000 236 33849.79 301.22 17105.89 88888.00 2019-08-24 09:24:25.000 236 33849.81 301.18 17105.88 37927.57 2019-08-24 09:24:26.000 236 33849.80 301.13 17105.86 88888.00 2019-08-24 09:24:27.000 236 33849.81 301.12 17105.88 88888.00 2019-08-24 09:24:28.000 236 33849.81 301.12 17105.92 88888.00 2019-08-24 09:24:29.000 236 33849.82 301.13 17105.91 88888.00 2019-08-24 09:24:30.000 236 33849.81 301.09 17105.90 37927.59 2019-08-24 09:24:31.000 236 33849.82 301.06 17105.90 88888.00 2019-08-24 09:24:32.000 236 33849.83 301.08 17105.91 88888.00 2019-08-24 09:24:33.000 236 33849.83 301.06 17105.91 88888.00 2019-08-24 09:24:34.000 236 33849.82 301.05 17105.94 88888.00 2019-08-24 09:24:35.000 236 33849.84 301.05 17105.93 37927.57 2019-08-24 09:24:36.000 236 33849.85 301.04 17105.92 88888.00 2019-08-24 09:24:37.000 236 33849.82 301.03 17105.91 88888.00 2019-08-24 09:24:38.000 236 33849.81 301.01 17105.92 88888.00 2019-08-24 09:24:39.000 236 33849.80 301.00 17105.95 88888.00 2019-08-24 09:24:40.000 236 33849.79 300.96 17105.94 37927.62 2019-08-24 09:24:41.000 236 33849.79 300.95 17105.93 88888.00 2019-08-24 09:24:42.000 236 33849.80 300.95 17105.95 88888.00 2019-08-24 09:24:43.000 236 33849.82 300.94 17105.99 88888.00 2019-08-24 09:24:44.000 236 33849.84 300.94 17105.96 88888.00 2019-08-24 09:24:45.000 236 33849.90 300.93 17105.94 37927.75 2019-08-24 09:24:46.000 236 33849.88 300.92 17105.92 88888.00 2019-08-24 09:24:47.000 236 33849.86 300.89 17105.89 88888.00 2019-08-24 09:24:48.000 236 33849.84 300.89 17105.90 88888.00 2019-08-24 09:24:49.000 236 33849.86 300.91 17105.91 88888.00 2019-08-24 09:24:50.000 236 33849.89 300.90 17105.95 37927.72 2019-08-24 09:24:51.000 236 33849.87 300.89 17105.91 88888.00 2019-08-24 09:24:52.000 236 33849.85 300.87 17105.90 88888.00 2019-08-24 09:24:53.000 236 33849.85 300.87 17105.92 88888.00 2019-08-24 09:24:54.000 236 33849.89 300.84 17105.92 88888.00 2019-08-24 09:24:55.000 236 33849.90 300.82 17105.92 37927.72 2019-08-24 09:24:56.000 236 33849.95 300.85 17105.88 88888.00 2019-08-24 09:24:57.000 236 33849.94 300.84 17105.86 88888.00 2019-08-24 09:24:58.000 236 33849.93 300.79 17105.88 88888.00 2019-08-24 09:24:59.000 236 33849.91 300.79 17105.89 88888.00 2019-08-24 09:25:00.000 236 33849.89 300.79 17105.90 37927.73 2019-08-24 09:25:01.000 236 33849.92 300.77 17105.90 88888.00 2019-08-24 09:25:02.000 236 33849.96 300.77 17105.86 88888.00 2019-08-24 09:25:03.000 236 33849.94 300.75 17105.87 88888.00 2019-08-24 09:25:04.000 236 33849.94 300.79 17105.89 88888.00 2019-08-24 09:25:05.000 236 33849.96 300.79 17105.90 37927.74 2019-08-24 09:25:06.000 236 33849.92 300.76 17105.87 88888.00 2019-08-24 09:25:07.000 236 33849.94 300.74 17105.89 88888.00 2019-08-24 09:25:08.000 236 33849.94 300.74 17105.91 88888.00 2019-08-24 09:25:09.000 236 33849.92 300.75 17105.91 88888.00 2019-08-24 09:25:10.000 236 33849.91 300.73 17105.89 37927.69 2019-08-24 09:25:11.000 236 33849.93 300.71 17105.91 88888.00 2019-08-24 09:25:12.000 236 33849.95 300.69 17105.84 88888.00 2019-08-24 09:25:13.000 236 33849.98 300.69 17105.86 88888.00 2019-08-24 09:25:14.000 236 33849.98 300.71 17105.83 88888.00 2019-08-24 09:25:15.000 236 33849.98 300.71 17105.82 37927.79 2019-08-24 09:25:16.000 236 33849.98 300.65 17105.80 88888.00 2019-08-24 09:25:17.000 236 33849.97 300.66 17105.86 88888.00 2019-08-24 09:25:18.000 236 33849.94 300.68 17105.88 88888.00 2019-08-24 09:25:19.000 236 33849.88 300.64 17105.79 88888.00 2019-08-24 09:25:20.000 236 33849.89 300.61 17105.79 37927.66 2019-08-24 09:25:21.000 236 33849.89 300.59 17105.81 88888.00 2019-08-24 09:25:22.000 236 33849.93 300.58 17105.80 88888.00 2019-08-24 09:25:23.000 236 33849.95 300.60 17105.83 88888.00 2019-08-24 09:25:24.000 236 33849.90 300.57 17105.87 88888.00 2019-08-24 09:25:25.000 236 33849.91 300.58 17105.86 37927.71 2019-08-24 09:25:26.000 236 33849.90 300.57 17105.84 88888.00 2019-08-24 09:25:27.000 236 33849.94 300.58 17105.86 88888.00 2019-08-24 09:25:28.000 236 33849.97 300.53 17105.87 88888.00 2019-08-24 09:25:29.000 236 33849.96 300.52 17105.83 88888.00 2019-08-24 09:25:30.000 236 33849.92 300.54 17105.83 37927.82 2019-08-24 09:25:31.000 236 33849.93 300.55 17105.82 88888.00 2019-08-24 09:25:32.000 236 33849.94 300.51 17105.87 88888.00 2019-08-24 09:25:33.000 236 33849.90 300.48 17105.84 88888.00 2019-08-24 09:25:34.000 236 33849.92 300.48 17105.74 88888.00 2019-08-24 09:25:35.000 236 33849.95 300.48 17105.75 37927.77 2019-08-24 09:25:36.000 236 33849.96 300.44 17105.81 88888.00 2019-08-24 09:25:37.000 236 33849.94 300.45 17105.85 88888.00 2019-08-24 09:25:38.000 236 33849.95 300.45 17105.82 88888.00 2019-08-24 09:25:39.000 236 33849.94 300.41 17105.86 88888.00 2019-08-24 09:25:40.000 236 33849.91 300.41 17105.85 37927.80 2019-08-24 09:25:41.000 236 33849.92 300.42 17105.81 88888.00 2019-08-24 09:25:42.000 236 33849.91 300.41 17105.80 88888.00 2019-08-24 09:25:43.000 236 33849.92 300.39 17105.84 88888.00 2019-08-24 09:25:44.000 236 33849.95 300.41 17105.88 88888.00 2019-08-24 09:25:45.000 236 33849.94 300.40 17105.87 37927.75 2019-08-24 09:25:46.000 236 33849.91 300.40 17105.84 88888.00 2019-08-24 09:25:47.000 236 33849.91 300.41 17105.82 88888.00 2019-08-24 09:25:48.000 236 33849.90 300.43 17105.86 88888.00 2019-08-24 09:25:49.000 236 33849.89 300.45 17105.90 88888.00 2019-08-24 09:25:50.000 236 33849.89 300.43 17105.89 37927.73 2019-08-24 09:25:51.000 236 33849.89 300.38 17105.87 88888.00 2019-08-24 09:25:52.000 236 33849.88 300.38 17105.89 88888.00 2019-08-24 09:25:53.000 236 33849.86 300.39 17105.91 88888.00 2019-08-24 09:25:54.000 236 33849.81 300.39 17105.93 88888.00 2019-08-24 09:25:55.000 236 33849.85 300.40 17105.95 37927.61 2019-08-24 09:25:56.000 236 33849.86 300.42 17105.93 88888.00 2019-08-24 09:25:57.000 236 33849.84 300.40 17105.91 88888.00 2019-08-24 09:25:58.000 236 33849.88 300.39 17105.89 88888.00 2019-08-24 09:25:59.000 236 33849.86 300.35 17105.86 88888.00 2019-08-24 09:26:00.000 236 33849.88 300.31 17105.88 37927.70 2019-08-24 09:26:01.000 236 33849.91 300.30 17105.91 88888.00 2019-08-24 09:26:02.000 236 33849.88 300.30 17105.91 88888.00 2019-08-24 09:26:03.000 236 33849.91 300.30 17105.95 88888.00 2019-08-24 09:26:04.000 236 33849.94 300.26 17105.91 88888.00 2019-08-24 09:26:05.000 236 33849.94 300.24 17105.91 37927.77 2019-08-24 09:26:06.000 236 33849.90 300.27 17105.95 88888.00 2019-08-24 09:26:07.000 236 33849.88 300.24 17105.95 88888.00 2019-08-24 09:26:08.000 236 33849.86 300.20 17105.96 88888.00 2019-08-24 09:26:09.000 236 33849.89 300.24 17105.94 88888.00 2019-08-24 09:26:10.000 236 33849.86 300.28 17105.93 37927.68 2019-08-24 09:26:11.000 236 33849.84 300.33 17105.93 88888.00 2019-08-24 09:26:12.000 236 33849.80 300.30 17105.92 88888.00 2019-08-24 09:26:13.000 236 33849.85 300.23 17105.96 88888.00 2019-08-24 09:26:14.000 236 33849.81 300.22 17105.96 88888.00 2019-08-24 09:26:15.000 236 33849.78 300.26 17105.93 37927.71 2019-08-24 09:26:16.000 236 33849.81 300.24 17105.91 88888.00 2019-08-24 09:26:17.000 236 33849.79 300.24 17105.93 88888.00 2019-08-24 09:26:18.000 236 33849.83 300.25 17105.94 88888.00 2019-08-24 09:26:19.000 236 33849.83 300.22 17105.92 88888.00 2019-08-24 09:26:20.000 236 33849.81 300.20 17105.92 37927.62 2019-08-24 09:26:21.000 236 33849.85 300.17 17105.86 88888.00 2019-08-24 09:26:22.000 236 33849.84 300.16 17105.87 88888.00 2019-08-24 09:26:23.000 236 33849.84 300.16 17105.90 88888.00 2019-08-24 09:26:24.000 236 33849.83 300.15 17105.92 88888.00 2019-08-24 09:26:25.000 236 33849.83 300.17 17105.92 37927.72 2019-08-24 09:26:26.000 236 33849.83 300.17 17105.92 88888.00 2019-08-24 09:26:27.000 236 33849.79 300.14 17105.89 88888.00 2019-08-24 09:26:28.000 236 33849.77 300.12 17105.88 88888.00 2019-08-24 09:26:29.000 236 33849.74 300.08 17105.91 88888.00 2019-08-24 09:26:30.000 236 33849.75 300.08 17105.88 37927.62 2019-08-24 09:26:31.000 236 33849.74 300.08 17105.87 88888.00 2019-08-24 09:26:32.000 236 33849.75 300.09 17105.84 88888.00 2019-08-24 09:26:33.000 236 33849.74 300.08 17105.89 88888.00 2019-08-24 09:26:34.000 236 33849.76 300.06 17105.94 88888.00 2019-08-24 09:26:35.000 236 33849.78 300.09 17105.99 37927.64 2019-08-24 09:26:36.000 236 33849.78 300.07 17105.96 88888.00 2019-08-24 09:26:37.000 236 33849.76 300.02 17105.93 88888.00 2019-08-24 09:26:38.000 236 33849.72 300.02 17105.94 88888.00 2019-08-24 09:26:39.000 236 33849.71 299.98 17105.91 88888.00 2019-08-24 09:26:40.000 236 33849.70 299.94 17105.91 37927.69 2019-08-24 09:26:41.000 236 33849.69 299.90 17105.96 88888.00 2019-08-24 09:26:42.000 236 33849.69 299.91 17105.96 88888.00 2019-08-24 09:26:43.000 236 33849.71 299.92 17105.93 88888.00 2019-08-24 09:26:44.000 236 33849.70 299.93 17105.93 88888.00 2019-08-24 09:26:45.000 236 33849.72 299.97 17105.91 37927.65 2019-08-24 09:26:46.000 236 33849.73 299.97 17105.92 88888.00 2019-08-24 09:26:47.000 236 33849.74 299.98 17105.92 88888.00 2019-08-24 09:26:48.000 236 33849.71 299.95 17105.95 88888.00 2019-08-24 09:26:49.000 236 33849.74 299.94 17105.93 88888.00 2019-08-24 09:26:50.000 236 33849.80 299.91 17105.91 37927.61 2019-08-24 09:26:51.000 236 33849.81 299.88 17105.89 88888.00 2019-08-24 09:26:52.000 236 33849.81 299.90 17105.89 88888.00 2019-08-24 09:26:53.000 236 33849.78 299.95 17105.90 88888.00 2019-08-24 09:26:54.000 236 33849.77 299.93 17105.90 88888.00 2019-08-24 09:26:55.000 236 33849.77 299.93 17105.91 37927.62 2019-08-24 09:26:56.000 236 33849.75 299.88 17105.92 88888.00 2019-08-24 09:26:57.000 236 33849.76 299.89 17105.95 88888.00 2019-08-24 09:26:58.000 236 33849.74 299.89 17105.94 88888.00 2019-08-24 09:26:59.000 236 33849.74 299.91 17105.94 88888.00 2019-08-24 09:27:00.000 236 33849.74 299.90 17105.95 37927.49 2019-08-24 09:27:01.000 236 33849.78 299.91 17105.95 88888.00 2019-08-24 09:27:02.000 236 33849.77 299.86 17105.93 88888.00 2019-08-24 09:27:03.000 236 33849.75 299.84 17105.96 88888.00 2019-08-24 09:27:04.000 236 33849.73 299.82 17105.93 88888.00 2019-08-24 09:27:05.000 236 33849.74 299.83 17105.91 37927.57 2019-08-24 09:27:06.000 236 33849.77 299.83 17105.94 88888.00 2019-08-24 09:27:07.000 236 33849.78 299.87 17105.92 88888.00 2019-08-24 09:27:08.000 236 33849.74 299.85 17105.88 88888.00 2019-08-24 09:27:09.000 236 33849.73 299.82 17105.89 88888.00 2019-08-24 09:27:10.000 236 33849.73 299.81 17105.89 37927.66 2019-08-24 09:27:11.000 236 33849.75 299.84 17105.95 88888.00 2019-08-24 09:27:12.000 236 33849.76 299.80 17105.94 88888.00 2019-08-24 09:27:13.000 236 33849.74 299.79 17105.97 88888.00 2019-08-24 09:27:14.000 236 33849.74 299.79 17105.94 88888.00 2019-08-24 09:27:15.000 236 33849.74 299.78 17105.91 37927.64 2019-08-24 09:27:16.000 236 33849.76 299.79 17105.91 88888.00 2019-08-24 09:27:17.000 236 33849.78 299.76 17105.87 88888.00 2019-08-24 09:27:18.000 236 33849.77 299.75 17105.86 88888.00 2019-08-24 09:27:19.000 236 33849.79 299.77 17105.86 88888.00 2019-08-24 09:27:20.000 236 33849.77 299.78 17105.89 37927.60 2019-08-24 09:27:21.000 236 33849.77 299.79 17105.92 88888.00 2019-08-24 09:27:22.000 236 33849.75 299.80 17105.92 88888.00 2019-08-24 09:27:23.000 236 33849.80 299.81 17105.91 88888.00 2019-08-24 09:27:24.000 236 33849.81 299.78 17105.93 88888.00 2019-08-24 09:27:25.000 236 33849.80 299.74 17105.89 37927.58 2019-08-24 09:27:26.000 236 33849.75 299.73 17105.93 88888.00 2019-08-24 09:27:27.000 236 33849.76 299.72 17105.93 88888.00 2019-08-24 09:27:28.000 236 33849.79 299.69 17105.93 88888.00 2019-08-24 09:27:29.000 236 33849.77 299.65 17105.96 88888.00 2019-08-24 09:27:30.000 236 33849.79 299.62 17105.93 37927.69 2019-08-24 09:27:31.000 236 33849.79 299.64 17105.89 88888.00 2019-08-24 09:27:32.000 236 33849.79 299.66 17105.91 88888.00 2019-08-24 09:27:33.000 236 33849.80 299.67 17105.91 88888.00 2019-08-24 09:27:34.000 236 33849.78 299.69 17105.93 88888.00 2019-08-24 09:27:35.000 236 33849.81 299.70 17105.93 37927.62 2019-08-24 09:27:36.000 236 33849.78 299.69 17105.94 88888.00 2019-08-24 09:27:37.000 236 33849.83 299.70 17105.95 88888.00 2019-08-24 09:27:38.000 236 33849.80 299.68 17105.90 88888.00 2019-08-24 09:27:39.000 236 33849.81 299.65 17105.90 88888.00 2019-08-24 09:27:40.000 236 33849.81 299.58 17105.93 37927.63 2019-08-24 09:27:41.000 236 33849.80 299.57 17105.91 88888.00 2019-08-24 09:27:42.000 236 33849.82 299.63 17105.91 88888.00 2019-08-24 09:27:43.000 236 33849.80 299.63 17105.93 88888.00 2019-08-24 09:27:44.000 236 33849.79 299.63 17105.92 88888.00 2019-08-24 09:27:45.000 236 33849.78 299.65 17105.87 37927.52 2019-08-24 09:27:46.000 236 33849.78 299.63 17105.87 88888.00 2019-08-24 09:27:47.000 236 33849.80 299.63 17105.89 88888.00 2019-08-24 09:27:48.000 236 33849.82 299.66 17105.91 88888.00 2019-08-24 09:27:49.000 236 33849.81 299.67 17105.92 88888.00 2019-08-24 09:27:50.000 236 33849.80 299.64 17105.89 37927.66 2019-08-24 09:27:51.000 236 33849.79 299.65 17105.93 88888.00 2019-08-24 09:27:52.000 236 33849.80 299.66 17105.92 88888.00 2019-08-24 09:27:53.000 236 33849.79 299.64 17105.90 88888.00 2019-08-24 09:27:54.000 236 33849.76 299.57 17105.88 88888.00 2019-08-24 09:27:55.000 236 33849.79 299.58 17105.89 37927.66 2019-08-24 09:27:56.000 236 33849.79 299.58 17105.89 88888.00 2019-08-24 09:27:57.000 236 33849.80 299.55 17105.92 88888.00 2019-08-24 09:27:58.000 236 33849.83 299.54 17105.93 88888.00 2019-08-24 09:27:59.000 236 33849.85 299.54 17105.93 88888.00 2019-08-24 09:28:00.000 236 33849.88 299.54 17105.94 37927.53 2019-08-24 09:28:01.000 236 33849.90 299.50 17105.99 88888.00 2019-08-24 09:28:02.000 236 33849.85 299.51 17105.94 88888.00 2019-08-24 09:28:03.000 236 33849.81 299.55 17105.96 88888.00 2019-08-24 09:28:04.000 236 33849.81 299.58 17105.96 88888.00 2019-08-24 09:28:05.000 236 33849.81 299.57 17105.94 37927.63 2019-08-24 09:28:06.000 236 33849.80 299.52 17105.92 88888.00 2019-08-24 09:28:07.000 236 33849.79 299.46 17105.88 88888.00 2019-08-24 09:28:08.000 236 33849.80 299.44 17105.90 88888.00 2019-08-24 09:28:09.000 236 33849.81 299.43 17105.90 88888.00 2019-08-24 09:28:10.000 236 33849.83 299.45 17105.91 37927.67 2019-08-24 09:28:11.000 236 33849.84 299.43 17105.93 88888.00 2019-08-24 09:28:12.000 236 33849.84 299.41 17105.94 88888.00 2019-08-24 09:28:13.000 236 33849.82 299.42 17105.98 88888.00 2019-08-24 09:28:14.000 236 33849.79 299.39 17105.97 88888.00 2019-08-24 09:28:15.000 236 33849.81 299.43 17105.99 37927.63 2019-08-24 09:28:16.000 236 33849.81 299.46 17105.94 88888.00 2019-08-24 09:28:17.000 236 33849.81 299.41 17105.93 88888.00 2019-08-24 09:28:18.000 236 33849.82 299.42 17105.92 88888.00 2019-08-24 09:28:19.000 236 33849.84 299.40 17105.91 88888.00 2019-08-24 09:28:20.000 236 33849.85 299.38 17105.91 37927.67 2019-08-24 09:28:21.000 236 33849.84 299.43 17105.89 88888.00 2019-08-24 09:28:22.000 236 33849.82 299.44 17105.88 88888.00 2019-08-24 09:28:23.000 236 33849.83 299.42 17105.90 88888.00 2019-08-24 09:28:24.000 236 33849.85 299.43 17105.96 88888.00 2019-08-24 09:28:25.000 236 33849.84 299.45 17105.97 37927.65 2019-08-24 09:28:26.000 236 33849.82 299.46 17105.96 88888.00 2019-08-24 09:28:27.000 236 33849.80 299.46 17105.95 88888.00 2019-08-24 09:28:28.000 236 33849.82 299.47 17105.94 88888.00 2019-08-24 09:28:29.000 236 33849.83 299.41 17105.94 88888.00 2019-08-24 09:28:30.000 236 33849.82 299.42 17105.92 37927.64 2019-08-24 09:28:31.000 236 33849.76 299.42 17105.89 88888.00 2019-08-24 09:28:32.000 236 33849.76 299.40 17105.92 88888.00 2019-08-24 09:28:33.000 236 33849.77 299.45 17105.93 88888.00 2019-08-24 09:28:34.000 236 33849.77 299.43 17105.93 88888.00 2019-08-24 09:28:35.000 236 33849.77 299.42 17105.92 37927.62 2019-08-24 09:28:36.000 236 33849.76 299.41 17105.91 88888.00 2019-08-24 09:28:37.000 236 33849.79 299.46 17105.92 88888.00 2019-08-24 09:28:38.000 236 33849.80 299.41 17105.90 88888.00 2019-08-24 09:28:39.000 236 33849.81 299.35 17105.92 88888.00 2019-08-24 09:28:40.000 236 33849.79 299.36 17105.94 37927.61 2019-08-24 09:28:41.000 236 33849.80 299.36 17105.95 88888.00 2019-08-24 09:28:42.000 236 33849.79 299.34 17105.95 88888.00 2019-08-24 09:28:43.000 236 33849.81 299.34 17105.95 88888.00 2019-08-24 09:28:44.000 236 33849.82 299.35 17105.97 88888.00 2019-08-24 09:28:45.000 236 33849.86 299.33 17105.97 37927.68 2019-08-24 09:28:46.000 236 33849.81 299.31 17105.94 88888.00 2019-08-24 09:28:47.000 236 33849.79 299.31 17105.91 88888.00 2019-08-24 09:28:48.000 236 33849.80 299.30 17105.93 88888.00 2019-08-24 09:28:49.000 236 33849.83 299.30 17105.94 88888.00 2019-08-24 09:28:50.000 236 33849.83 299.26 17105.93 37927.61 2019-08-24 09:28:51.000 236 33849.84 299.27 17105.94 88888.00 2019-08-24 09:28:52.000 236 33849.86 299.31 17105.92 88888.00 2019-08-24 09:28:53.000 236 33849.83 299.27 17105.93 88888.00 2019-08-24 09:28:54.000 236 33849.78 299.26 17105.91 88888.00 2019-08-24 09:28:55.000 236 33849.79 299.24 17105.95 37927.58 2019-08-24 09:28:56.000 236 33849.80 299.25 17105.96 88888.00 2019-08-24 09:28:57.000 236 33849.79 299.27 17105.98 88888.00 2019-08-24 09:28:58.000 236 33849.81 299.26 17105.96 88888.00 2019-08-24 09:28:59.000 236 33849.85 299.26 17105.95 88888.00 2019-08-24 09:29:00.000 236 33849.83 299.24 17105.97 37927.66 2019-08-24 09:29:01.000 236 33849.83 299.23 17105.97 88888.00 2019-08-24 09:29:02.000 236 33849.83 299.25 17105.97 88888.00 2019-08-24 09:29:03.000 236 33849.83 299.23 17105.93 88888.00 2019-08-24 09:29:04.000 236 33849.84 299.20 17105.89 88888.00 2019-08-24 09:29:05.000 236 33849.87 299.20 17105.92 37927.73 2019-08-24 09:29:06.000 236 33849.82 299.18 17105.88 88888.00 2019-08-24 09:29:07.000 236 33849.80 299.18 17105.91 88888.00 2019-08-24 09:29:08.000 236 33849.82 299.20 17105.94 88888.00 2019-08-24 09:29:09.000 236 33849.79 299.18 17105.95 88888.00 2019-08-24 09:29:10.000 236 33849.79 299.17 17105.96 37927.72 2019-08-24 09:29:11.000 236 33849.80 299.17 17105.96 88888.00 2019-08-24 09:29:12.000 236 33849.81 299.14 17105.95 88888.00 2019-08-24 09:29:13.000 236 33849.80 299.15 17105.93 88888.00 2019-08-24 09:29:14.000 236 33849.80 299.15 17105.96 88888.00 2019-08-24 09:29:15.000 236 33849.79 299.16 17105.97 37927.69 2019-08-24 09:29:16.000 236 33849.79 299.17 17105.90 88888.00 2019-08-24 09:29:17.000 236 33849.78 299.16 17105.88 88888.00 2019-08-24 09:29:18.000 236 33849.81 299.14 17105.87 88888.00 2019-08-24 09:29:19.000 236 33849.80 299.15 17105.87 88888.00 2019-08-24 09:29:20.000 236 33849.79 299.15 17105.89 37927.67 2019-08-24 09:29:21.000 236 33849.83 299.17 17105.90 88888.00 2019-08-24 09:29:22.000 236 33849.83 299.16 17105.90 88888.00 2019-08-24 09:29:23.000 236 33849.83 299.16 17105.92 88888.00 2019-08-24 09:29:24.000 236 33849.83 299.14 17105.94 88888.00 2019-08-24 09:29:25.000 236 33849.86 299.12 17105.89 37927.62 2019-08-24 09:29:26.000 236 33849.84 299.08 17105.87 88888.00 2019-08-24 09:29:27.000 236 33849.84 299.08 17105.88 88888.00 2019-08-24 09:29:28.000 236 33849.82 299.09 17105.90 88888.00 2019-08-24 09:29:29.000 236 33849.80 299.08 17105.97 88888.00 2019-08-24 09:29:30.000 236 33849.79 299.06 17105.94 37927.73 2019-08-24 09:29:31.000 236 33849.76 299.06 17105.91 88888.00 2019-08-24 09:29:32.000 236 33849.77 299.08 17105.91 88888.00 2019-08-24 09:29:33.000 236 33849.79 299.08 17105.90 88888.00 2019-08-24 09:29:34.000 236 33849.76 299.04 17105.90 88888.00 2019-08-24 09:29:35.000 236 33849.78 298.99 17105.88 37927.67 2019-08-24 09:29:36.000 236 33849.82 298.96 17105.88 88888.00 2019-08-24 09:29:37.000 236 33849.84 298.93 17105.92 88888.00 2019-08-24 09:29:38.000 236 33849.81 298.95 17105.91 88888.00 2019-08-24 09:29:39.000 236 33849.86 298.94 17105.94 88888.00 2019-08-24 09:29:40.000 236 33849.89 298.95 17105.94 37927.67 2019-08-24 09:29:41.000 236 33849.87 298.94 17105.89 88888.00 2019-08-24 09:29:42.000 236 33849.86 298.94 17105.91 88888.00 2019-08-24 09:29:43.000 236 33849.87 298.95 17105.89 88888.00 2019-08-24 09:29:44.000 236 33849.89 298.90 17105.89 88888.00 2019-08-24 09:29:45.000 236 33849.86 298.88 17105.88 37927.61 2019-08-24 09:29:46.000 236 33849.81 298.90 17105.88 88888.00 2019-08-24 09:29:47.000 236 33849.83 298.91 17105.91 88888.00 2019-08-24 09:29:48.000 236 33849.85 298.96 17105.91 88888.00 2019-08-24 09:29:49.000 236 33849.85 298.93 17105.90 88888.00 2019-08-24 09:29:50.000 236 33849.82 298.89 17105.93 37927.69 2019-08-24 09:29:51.000 236 33849.83 298.87 17105.92 88888.00 2019-08-24 09:29:52.000 236 33849.84 298.87 17105.90 88888.00 2019-08-24 09:29:53.000 236 33849.86 298.89 17105.86 88888.00 2019-08-24 09:29:54.000 236 33849.84 298.91 17105.86 88888.00 2019-08-24 09:29:55.000 236 33849.84 298.93 17105.88 37927.78 2019-08-24 09:29:56.000 236 33849.89 298.88 17105.89 88888.00 2019-08-24 09:29:57.000 236 33849.90 298.88 17105.89 88888.00 2019-08-24 09:29:58.000 236 33849.93 298.90 17105.87 88888.00 2019-08-24 09:29:59.000 236 33849.89 298.90 17105.79 88888.00 2019-08-24 09:30:00.000 236 33849.84 298.90 17105.82 37927.69 2019-08-24 09:30:01.000 236 33849.86 298.91 17105.83 88888.00 2019-08-24 09:30:02.000 236 33849.84 298.90 17105.83 88888.00 2019-08-24 09:30:03.000 236 33849.85 298.87 17105.85 88888.00 2019-08-24 09:30:04.000 236 33849.87 298.86 17105.77 88888.00 2019-08-24 09:30:05.000 236 33849.89 298.86 17105.77 37927.68 2019-08-24 09:30:06.000 236 33849.90 298.83 17105.78 88888.00 2019-08-24 09:30:07.000 236 33849.89 298.84 17105.76 88888.00 2019-08-24 09:30:08.000 236 33849.89 298.83 17105.79 88888.00 2019-08-24 09:30:09.000 236 33849.91 298.81 17105.83 88888.00 2019-08-24 09:30:10.000 236 33849.93 298.82 17105.81 37927.72 2019-08-24 09:30:11.000 236 33849.90 298.83 17105.83 88888.00 2019-08-24 09:30:12.000 236 33849.89 298.83 17105.86 88888.00 2019-08-24 09:30:13.000 236 33849.89 298.84 17105.85 88888.00 2019-08-24 09:30:14.000 236 33849.89 298.83 17105.84 88888.00 2019-08-24 09:30:15.000 236 33849.87 298.87 17105.83 37927.72 2019-08-24 09:30:16.000 236 33849.82 298.85 17105.79 88888.00 2019-08-24 09:30:17.000 236 33849.81 298.86 17105.81 88888.00 2019-08-24 09:30:18.000 236 33849.84 298.84 17105.80 88888.00 2019-08-24 09:30:19.000 236 33849.84 298.82 17105.84 88888.00 2019-08-24 09:30:20.000 236 33849.84 298.79 17105.85 37927.60 2019-08-24 09:30:21.000 236 33849.85 298.78 17105.84 88888.00 2019-08-24 09:30:22.000 236 33849.89 298.78 17105.93 88888.00 2019-08-24 09:30:23.000 236 33849.87 298.81 17105.93 88888.00 2019-08-24 09:30:24.000 236 33849.88 298.82 17105.92 88888.00 2019-08-24 09:30:25.000 236 33849.93 298.80 17105.89 37927.73 2019-08-24 09:30:26.000 236 33849.95 298.78 17105.85 88888.00 2019-08-24 09:30:27.000 236 33849.95 298.77 17105.84 88888.00 2019-08-24 09:30:28.000 236 33849.94 298.78 17105.82 88888.00 2019-08-24 09:30:29.000 236 33849.96 298.80 17105.88 88888.00 2019-08-24 09:30:30.000 236 33849.97 298.80 17105.91 37927.78 2019-08-24 09:30:31.000 236 33850.00 298.77 17105.93 88888.00 2019-08-24 09:30:32.000 236 33849.96 298.76 17105.91 88888.00 2019-08-24 09:30:33.000 236 33849.93 298.73 17105.92 88888.00 2019-08-24 09:30:34.000 236 33849.95 298.71 17105.90 88888.00 2019-08-24 09:30:35.000 236 33849.99 298.74 17105.90 37927.72 2019-08-24 09:30:36.000 236 33849.96 298.74 17105.88 88888.00 2019-08-24 09:30:37.000 236 33849.96 298.74 17105.92 88888.00 2019-08-24 09:30:38.000 236 33849.98 298.75 17105.91 88888.00 2019-08-24 09:30:39.000 236 33849.97 298.76 17105.88 88888.00 2019-08-24 09:30:40.000 236 33849.98 298.76 17105.92 37927.77 2019-08-24 09:30:41.000 236 33849.98 298.74 17105.92 88888.00 2019-08-24 09:30:42.000 236 33849.94 298.74 17105.93 88888.00 2019-08-24 09:30:43.000 236 33849.95 298.76 17105.94 88888.00 2019-08-24 09:30:44.000 236 33849.96 298.77 17105.93 88888.00 2019-08-24 09:30:45.000 236 33849.94 298.74 17105.91 37927.78 2019-08-24 09:30:46.000 236 33849.93 298.72 17105.91 88888.00 2019-08-24 09:30:47.000 236 33849.93 298.72 17105.91 88888.00 2019-08-24 09:30:48.000 236 33849.95 298.73 17105.94 88888.00 2019-08-24 09:30:49.000 236 33849.99 298.68 17105.97 88888.00 2019-08-24 09:30:50.000 236 33849.99 298.66 17105.98 37927.78 2019-08-24 09:30:51.000 236 33849.96 298.63 17105.97 88888.00 2019-08-24 09:30:52.000 236 33849.97 298.62 17105.93 88888.00 2019-08-24 09:30:53.000 236 33850.02 298.62 17105.93 88888.00 2019-08-24 09:30:54.000 236 33850.06 298.62 17105.95 88888.00 2019-08-24 09:30:55.000 236 33850.07 298.61 17105.92 37927.81 2019-08-24 09:30:56.000 236 33850.07 298.58 17105.96 88888.00 2019-08-24 09:30:57.000 236 33850.05 298.56 17105.98 88888.00 2019-08-24 09:30:58.000 236 33850.06 298.61 17105.98 88888.00 2019-08-24 09:30:59.000 236 33850.08 298.61 17105.97 88888.00 2019-08-24 09:31:00.000 236 33850.06 298.61 17105.92 37927.78 2019-08-24 09:31:01.000 236 33850.05 298.64 17105.94 88888.00 2019-08-24 09:31:02.000 236 33850.02 298.61 17105.95 88888.00 2019-08-24 09:31:03.000 236 33850.04 298.60 17105.97 88888.00 2019-08-24 09:31:04.000 236 33850.03 298.65 17105.95 88888.00 2019-08-24 09:31:05.000 236 33850.04 298.64 17105.93 37927.81 2019-08-24 09:31:06.000 236 33850.03 298.63 17105.98 88888.00 2019-08-24 09:31:07.000 236 33850.02 298.60 17105.96 88888.00 2019-08-24 09:31:08.000 236 33850.04 298.55 17105.88 88888.00 2019-08-24 09:31:09.000 236 33850.09 298.57 17105.89 88888.00 2019-08-24 09:31:10.000 236 33850.12 298.58 17105.89 37927.87 2019-08-24 09:31:11.000 236 33850.11 298.59 17105.90 88888.00 2019-08-24 09:31:12.000 236 33850.11 298.58 17105.90 88888.00 2019-08-24 09:31:13.000 236 33850.12 298.60 17105.96 88888.00 2019-08-24 09:31:14.000 236 33850.11 298.59 17106.00 88888.00 2019-08-24 09:31:15.000 236 33850.09 298.56 17106.01 37927.84 2019-08-24 09:31:16.000 236 33850.08 298.55 17105.99 88888.00 2019-08-24 09:31:17.000 236 33850.06 298.52 17105.95 88888.00 2019-08-24 09:31:18.000 236 33850.08 298.56 17105.95 88888.00 2019-08-24 09:31:19.000 236 33850.08 298.56 17105.94 88888.00 2019-08-24 09:31:20.000 236 33850.05 298.52 17105.91 37927.88 2019-08-24 09:31:21.000 236 33850.03 298.50 17105.92 88888.00 2019-08-24 09:31:22.000 236 33850.06 298.53 17105.92 88888.00 2019-08-24 09:31:23.000 236 33850.06 298.54 17105.95 88888.00 2019-08-24 09:31:24.000 236 33850.06 298.54 17105.97 88888.00 2019-08-24 09:31:25.000 236 33850.04 298.53 17105.97 37927.81 2019-08-24 09:31:26.000 236 33850.06 298.53 17105.95 88888.00 2019-08-24 09:31:27.000 236 33850.10 298.55 17105.95 88888.00 2019-08-24 09:31:28.000 236 33850.10 298.53 17105.95 88888.00 2019-08-24 09:31:29.000 236 33850.06 298.51 17105.97 88888.00 2019-08-24 09:31:30.000 236 33850.02 298.55 17105.93 37927.84 2019-08-24 09:31:31.000 236 33850.06 298.59 17105.93 88888.00 2019-08-24 09:31:32.000 236 33850.06 298.60 17105.92 88888.00 2019-08-24 09:31:33.000 236 33850.04 298.58 17105.87 88888.00 2019-08-24 09:31:34.000 236 33850.01 298.53 17105.88 88888.00 2019-08-24 09:31:35.000 236 33850.02 298.52 17105.90 37927.82 2019-08-24 09:31:36.000 236 33849.97 298.53 17105.88 88888.00 2019-08-24 09:31:37.000 236 33849.97 298.50 17105.90 88888.00 2019-08-24 09:31:38.000 236 33850.00 298.48 17105.91 88888.00 2019-08-24 09:31:39.000 236 33849.96 298.52 17105.92 88888.00 2019-08-24 09:31:40.000 236 33849.93 298.46 17105.90 37927.85 2019-08-24 09:31:41.000 236 33849.90 298.44 17105.87 88888.00 2019-08-24 09:31:42.000 236 33849.93 298.42 17105.92 88888.00 2019-08-24 09:31:43.000 236 33849.93 298.44 17105.89 88888.00 2019-08-24 09:31:44.000 236 33849.92 298.42 17105.89 88888.00 2019-08-24 09:31:45.000 236 33849.93 298.44 17105.93 37927.78 2019-08-24 09:31:46.000 236 33849.91 298.45 17105.94 88888.00 2019-08-24 09:31:47.000 236 33849.91 298.45 17105.93 88888.00 2019-08-24 09:31:48.000 236 33849.93 298.42 17105.91 88888.00 2019-08-24 09:31:49.000 236 33849.97 298.42 17105.90 88888.00 2019-08-24 09:31:50.000 236 33849.97 298.42 17105.90 37927.76 2019-08-24 09:31:51.000 236 33849.97 298.43 17105.95 88888.00 2019-08-24 09:31:52.000 236 33849.93 298.43 17105.90 88888.00 2019-08-24 09:31:53.000 236 33849.92 298.45 17105.89 88888.00 2019-08-24 09:31:54.000 236 33849.97 298.44 17105.87 88888.00 2019-08-24 09:31:55.000 236 33849.98 298.41 17105.89 37927.73 2019-08-24 09:31:56.000 236 33849.96 298.39 17105.92 88888.00 2019-08-24 09:31:57.000 236 33849.94 298.40 17105.90 88888.00 2019-08-24 09:31:58.000 236 33849.90 298.36 17105.87 88888.00 2019-08-24 09:31:59.000 236 33849.89 298.38 17105.89 88888.00 2019-08-24 09:32:00.000 236 33849.89 298.41 17105.90 37927.75 2019-08-24 09:32:01.000 236 33849.89 298.36 17105.86 88888.00 2019-08-24 09:32:02.000 236 33849.88 298.33 17105.86 88888.00 2019-08-24 09:32:03.000 236 33849.87 298.34 17105.86 88888.00 2019-08-24 09:32:04.000 236 33849.87 298.35 17105.84 88888.00 2019-08-24 09:32:05.000 236 33849.90 298.34 17105.85 37927.65 2019-08-24 09:32:06.000 236 33849.87 298.34 17105.86 88888.00 2019-08-24 09:32:07.000 236 33849.90 298.34 17105.82 88888.00 2019-08-24 09:32:08.000 236 33849.92 298.32 17105.86 88888.00 2019-08-24 09:32:09.000 236 33849.98 298.32 17105.88 88888.00 2019-08-24 09:32:10.000 236 33849.97 298.34 17105.88 37927.77 2019-08-24 09:32:11.000 236 33849.94 298.30 17105.89 88888.00 2019-08-24 09:32:12.000 236 33849.91 298.30 17105.89 88888.00 2019-08-24 09:32:13.000 236 33849.91 298.30 17105.90 88888.00 2019-08-24 09:32:14.000 236 33849.96 298.30 17105.91 88888.00 2019-08-24 09:32:15.000 236 33849.95 298.26 17105.89 37927.74 2019-08-24 09:32:16.000 236 33849.94 298.23 17105.86 88888.00 2019-08-24 09:32:17.000 236 33849.95 298.24 17105.85 88888.00 2019-08-24 09:32:18.000 236 33849.93 298.23 17105.82 88888.00 2019-08-24 09:32:19.000 236 33849.98 298.20 17105.84 88888.00 2019-08-24 09:32:20.000 236 33849.98 298.22 17105.82 37927.78 2019-08-24 09:32:21.000 236 33850.00 298.26 17105.81 88888.00 2019-08-24 09:32:22.000 236 33850.01 298.25 17105.83 88888.00 2019-08-24 09:32:23.000 236 33849.97 298.21 17105.84 88888.00 2019-08-24 09:32:24.000 236 33849.96 298.20 17105.89 88888.00 2019-08-24 09:32:25.000 236 33849.99 298.23 17105.89 37927.77 2019-08-24 09:32:26.000 236 33850.02 298.23 17105.86 88888.00 2019-08-24 09:32:27.000 236 33850.01 298.28 17105.85 88888.00 2019-08-24 09:32:28.000 236 33849.99 298.24 17105.87 88888.00 2019-08-24 09:32:29.000 236 33849.99 298.17 17105.85 88888.00 2019-08-24 09:32:30.000 236 33849.96 298.14 17105.83 37927.86 2019-08-24 09:32:31.000 236 33849.96 298.16 17105.84 88888.00 2019-08-24 09:32:32.000 236 33849.99 298.16 17105.83 88888.00 2019-08-24 09:32:33.000 236 33850.02 298.13 17105.87 88888.00 2019-08-24 09:32:34.000 236 33850.04 298.13 17105.87 88888.00 2019-08-24 09:32:35.000 236 33850.07 298.15 17105.87 37927.83 2019-08-24 09:32:36.000 236 33850.06 298.16 17105.87 88888.00 2019-08-24 09:32:37.000 236 33850.05 298.15 17105.88 88888.00 2019-08-24 09:32:38.000 236 33850.04 298.14 17105.82 88888.00 2019-08-24 09:32:39.000 236 33850.06 298.11 17105.79 88888.00 2019-08-24 09:32:40.000 236 33850.08 298.10 17105.80 37927.83 2019-08-24 09:32:41.000 236 33850.06 298.11 17105.78 88888.00 2019-08-24 09:32:42.000 236 33850.04 298.12 17105.79 88888.00 2019-08-24 09:32:43.000 236 33850.06 298.13 17105.76 88888.00 2019-08-24 09:32:44.000 236 33850.05 298.12 17105.80 88888.00 2019-08-24 09:32:45.000 236 33850.05 298.11 17105.80 37927.81 2019-08-24 09:32:46.000 236 33850.05 298.11 17105.81 88888.00 2019-08-24 09:32:47.000 236 33850.03 298.07 17105.80 88888.00 2019-08-24 09:32:48.000 236 33850.04 298.08 17105.79 88888.00 2019-08-24 09:32:49.000 236 33850.06 298.10 17105.78 88888.00 2019-08-24 09:32:50.000 236 33850.07 298.10 17105.79 37927.86 2019-08-24 09:32:51.000 236 33850.07 298.09 17105.76 88888.00 2019-08-24 09:32:52.000 236 33850.09 298.08 17105.78 88888.00 2019-08-24 09:32:53.000 236 33850.09 298.05 17105.82 88888.00 2019-08-24 09:32:54.000 236 33850.12 297.99 17105.81 88888.00 2019-08-24 09:32:55.000 236 33850.13 297.98 17105.78 37927.82 2019-08-24 09:32:56.000 236 33850.12 297.99 17105.78 88888.00 2019-08-24 09:32:57.000 236 33850.09 297.96 17105.82 88888.00 2019-08-24 09:32:58.000 236 33850.12 297.93 17105.81 88888.00 2019-08-24 09:32:59.000 236 33850.12 297.91 17105.79 88888.00 2019-08-24 09:33:00.000 236 33850.15 297.91 17105.81 37927.96 2019-08-24 09:33:01.000 236 33850.13 297.92 17105.77 88888.00 2019-08-24 09:33:02.000 236 33850.10 297.92 17105.79 88888.00 2019-08-24 09:33:03.000 236 33850.12 297.90 17105.85 88888.00 2019-08-24 09:33:04.000 236 33850.14 297.92 17105.83 88888.00 2019-08-24 09:33:05.000 236 33850.15 297.90 17105.81 37927.91 2019-08-24 09:33:06.000 236 33850.19 297.90 17105.80 88888.00 2019-08-24 09:33:07.000 236 33850.15 297.89 17105.82 88888.00 2019-08-24 09:33:08.000 236 33850.14 297.87 17105.85 88888.00 2019-08-24 09:33:09.000 236 33850.19 297.86 17105.84 88888.00 2019-08-24 09:33:10.000 236 33850.21 297.86 17105.81 37927.94 2019-08-24 09:33:11.000 236 33850.21 297.86 17105.81 88888.00 2019-08-24 09:33:12.000 236 33850.18 297.84 17105.78 88888.00 2019-08-24 09:33:13.000 236 33850.18 297.86 17105.79 88888.00 2019-08-24 09:33:14.000 236 33850.20 297.87 17105.79 88888.00 2019-08-24 09:33:15.000 236 33850.19 297.82 17105.78 37927.99 2019-08-24 09:33:16.000 236 33850.20 297.80 17105.78 88888.00 2019-08-24 09:33:17.000 236 33850.24 297.82 17105.79 88888.00 2019-08-24 09:33:18.000 236 33850.24 297.84 17105.80 88888.00 2019-08-24 09:33:19.000 236 33850.19 297.80 17105.78 88888.00 2019-08-24 09:33:20.000 236 33850.21 297.78 17105.75 37928.03 2019-08-24 09:33:21.000 236 33850.19 297.74 17105.80 88888.00 2019-08-24 09:33:22.000 236 33850.19 297.76 17105.81 88888.00 2019-08-24 09:33:23.000 236 33850.17 297.80 17105.77 88888.00 2019-08-24 09:33:24.000 236 33850.16 297.80 17105.81 88888.00 2019-08-24 09:33:25.000 236 33850.18 297.77 17105.81 37927.98 2019-08-24 09:33:26.000 236 33850.15 297.73 17105.82 88888.00 2019-08-24 09:33:27.000 236 33850.16 297.73 17105.83 88888.00 2019-08-24 09:33:28.000 236 33850.16 297.70 17105.82 88888.00 2019-08-24 09:33:29.000 236 33850.17 297.69 17105.80 88888.00 2019-08-24 09:33:30.000 236 33850.19 297.75 17105.79 37927.95 2019-08-24 09:33:31.000 236 33850.19 297.78 17105.85 88888.00 2019-08-24 09:33:32.000 236 33850.19 297.77 17105.82 88888.00 2019-08-24 09:33:33.000 236 33850.18 297.76 17105.78 88888.00 2019-08-24 09:33:34.000 236 33850.21 297.74 17105.77 88888.00 2019-08-24 09:33:35.000 236 33850.18 297.73 17105.79 37927.98 2019-08-24 09:33:36.000 236 33850.14 297.72 17105.78 88888.00 2019-08-24 09:33:37.000 236 33850.14 297.70 17105.77 88888.00 2019-08-24 09:33:38.000 236 33850.16 297.71 17105.77 88888.00 2019-08-24 09:33:39.000 236 33850.16 297.73 17105.77 88888.00 2019-08-24 09:33:40.000 236 33850.12 297.74 17105.78 37927.91 2019-08-24 09:33:41.000 236 33850.14 297.70 17105.76 88888.00 2019-08-24 09:33:42.000 236 33850.20 297.69 17105.77 88888.00 2019-08-24 09:33:43.000 236 33850.17 297.64 17105.79 88888.00 2019-08-24 09:33:44.000 236 33850.20 297.64 17105.80 88888.00 2019-08-24 09:33:45.000 236 33850.19 297.66 17105.82 37927.94 2019-08-24 09:33:46.000 236 33850.17 297.62 17105.78 88888.00 2019-08-24 09:33:47.000 236 33850.18 297.62 17105.75 88888.00 2019-08-24 09:33:48.000 236 33850.16 297.61 17105.74 88888.00 2019-08-24 09:33:49.000 236 33850.19 297.60 17105.74 88888.00 2019-08-24 09:33:50.000 236 33850.19 297.63 17105.73 37927.90 2019-08-24 09:33:51.000 236 33850.18 297.67 17105.75 88888.00 2019-08-24 09:33:52.000 236 33850.19 297.67 17105.76 88888.00 2019-08-24 09:33:53.000 236 33850.19 297.65 17105.75 88888.00 2019-08-24 09:33:54.000 236 33850.21 297.60 17105.76 88888.00 2019-08-24 09:33:55.000 236 33850.19 297.60 17105.79 37927.95 2019-08-24 09:33:56.000 236 33850.20 297.59 17105.79 88888.00 2019-08-24 09:33:57.000 236 33850.25 297.59 17105.78 88888.00 2019-08-24 09:33:58.000 236 33850.24 297.59 17105.79 88888.00 2019-08-24 09:33:59.000 236 33850.25 297.59 17105.76 88888.00 2019-08-24 09:34:00.000 236 33850.27 297.61 17105.75 37927.96 2019-08-24 09:34:01.000 236 33850.27 297.57 17105.78 88888.00 2019-08-24 09:34:02.000 236 33850.30 297.55 17105.80 88888.00 2019-08-24 09:34:03.000 236 33850.28 297.62 17105.79 88888.00 2019-08-24 09:34:04.000 236 33850.27 297.63 17105.79 88888.00 2019-08-24 09:34:05.000 236 33850.25 297.59 17105.78 37927.92 2019-08-24 09:34:06.000 236 33850.25 297.61 17105.78 88888.00 2019-08-24 09:34:07.000 236 33850.23 297.60 17105.75 88888.00 2019-08-24 09:34:08.000 236 33850.26 297.60 17105.75 88888.00 2019-08-24 09:34:09.000 236 33850.27 297.59 17105.70 88888.00 2019-08-24 09:34:10.000 236 33850.27 297.58 17105.72 37927.96 2019-08-24 09:34:11.000 236 33850.28 297.61 17105.71 88888.00 2019-08-24 09:34:12.000 236 33850.30 297.60 17105.74 88888.00 2019-08-24 09:34:13.000 236 33850.31 297.58 17105.75 88888.00 2019-08-24 09:34:14.000 236 33850.34 297.55 17105.75 88888.00 2019-08-24 09:34:15.000 236 33850.34 297.55 17105.72 37928.06 2019-08-24 09:34:16.000 236 33850.32 297.55 17105.75 88888.00 2019-08-24 09:34:17.000 236 33850.31 297.51 17105.72 88888.00 2019-08-24 09:34:18.000 236 33850.29 297.50 17105.74 88888.00 2019-08-24 09:34:19.000 236 33850.26 297.48 17105.72 88888.00 2019-08-24 09:34:20.000 236 33850.30 297.47 17105.74 37927.97 2019-08-24 09:34:21.000 236 33850.32 297.47 17105.75 88888.00 2019-08-24 09:34:22.000 236 33850.31 297.46 17105.75 88888.00 2019-08-24 09:34:23.000 236 33850.30 297.46 17105.73 88888.00 2019-08-24 09:34:24.000 236 33850.31 297.43 17105.73 88888.00 2019-08-24 09:34:25.000 236 33850.30 297.43 17105.72 37927.98 2019-08-24 09:34:26.000 236 33850.30 297.44 17105.70 88888.00 2019-08-24 09:34:27.000 236 33850.30 297.42 17105.76 88888.00 2019-08-24 09:34:28.000 236 33850.29 297.40 17105.78 88888.00 2019-08-24 09:34:29.000 236 33850.32 297.44 17105.76 88888.00 2019-08-24 09:34:30.000 236 33850.37 297.43 17105.77 37928.04 2019-08-24 09:34:31.000 236 33850.35 297.42 17105.73 88888.00 2019-08-24 09:34:32.000 236 33850.33 297.38 17105.75 88888.00 2019-08-24 09:34:33.000 236 33850.37 297.40 17105.75 88888.00 2019-08-24 09:34:34.000 236 33850.37 297.41 17105.77 88888.00 2019-08-24 09:34:35.000 236 33850.35 297.38 17105.76 37928.07 2019-08-24 09:34:36.000 236 33850.37 297.37 17105.72 88888.00 2019-08-24 09:34:37.000 236 33850.39 297.36 17105.71 88888.00 2019-08-24 09:34:38.000 236 33850.40 297.36 17105.74 88888.00 2019-08-24 09:34:39.000 236 33850.38 297.36 17105.72 88888.00 2019-08-24 09:34:40.000 236 33850.42 297.35 17105.76 37928.10 2019-08-24 09:34:41.000 236 33850.41 297.30 17105.75 88888.00 2019-08-24 09:34:42.000 236 33850.41 297.28 17105.75 88888.00 2019-08-24 09:34:43.000 236 33850.39 297.29 17105.72 88888.00 2019-08-24 09:34:44.000 236 33850.42 297.27 17105.74 88888.00 2019-08-24 09:34:45.000 236 33850.44 297.22 17105.74 37928.09 2019-08-24 09:34:46.000 236 33850.45 297.26 17105.70 88888.00 2019-08-24 09:34:47.000 236 33850.45 297.30 17105.73 88888.00 2019-08-24 09:34:48.000 236 33850.43 297.28 17105.75 88888.00 2019-08-24 09:34:49.000 236 33850.40 297.23 17105.73 88888.00 2019-08-24 09:34:50.000 236 33850.43 297.22 17105.73 37928.16 2019-08-24 09:34:51.000 236 33850.44 297.18 17105.73 88888.00 2019-08-24 09:34:52.000 236 33850.43 297.18 17105.76 88888.00 2019-08-24 09:34:53.000 236 33850.46 297.17 17105.79 88888.00 2019-08-24 09:34:54.000 236 33850.48 297.18 17105.76 88888.00 2019-08-24 09:34:55.000 236 33850.48 297.17 17105.79 37928.14 2019-08-24 09:34:56.000 236 33850.48 297.18 17105.75 88888.00 2019-08-24 09:34:57.000 236 33850.48 297.17 17105.75 88888.00 2019-08-24 09:34:58.000 236 33850.49 297.15 17105.75 88888.00 2019-08-24 09:34:59.000 236 33850.53 297.16 17105.77 88888.00 2019-08-24 09:35:00.000 236 33850.53 297.16 17105.75 37928.22 2019-08-24 09:35:01.000 236 33850.50 297.11 17105.76 88888.00 2019-08-24 09:35:02.000 236 33850.47 297.12 17105.77 88888.00 2019-08-24 09:35:03.000 236 33850.48 297.12 17105.79 88888.00 2019-08-24 09:35:04.000 236 33850.47 297.17 17105.80 88888.00 2019-08-24 09:35:05.000 236 33850.47 297.19 17105.78 37928.18 2019-08-24 09:35:06.000 236 33850.50 297.17 17105.83 88888.00 2019-08-24 09:35:07.000 236 33850.49 297.16 17105.80 88888.00 2019-08-24 09:35:08.000 236 33850.47 297.14 17105.81 88888.00 2019-08-24 09:35:09.000 236 33850.47 297.14 17105.82 88888.00 2019-08-24 09:35:10.000 236 33850.48 297.14 17105.84 37928.18 2019-08-24 09:35:11.000 236 33850.48 297.10 17105.81 88888.00 2019-08-24 09:35:12.000 236 33850.49 297.10 17105.79 88888.00 2019-08-24 09:35:13.000 236 33850.50 297.10 17105.76 88888.00 2019-08-24 09:35:14.000 236 33850.51 297.11 17105.82 88888.00 2019-08-24 09:35:15.000 236 33850.53 297.10 17105.80 37928.14 2019-08-24 09:35:16.000 236 33850.51 297.10 17105.77 88888.00 2019-08-24 09:35:17.000 236 33850.48 297.10 17105.79 88888.00 2019-08-24 09:35:18.000 236 33850.48 297.06 17105.80 88888.00 2019-08-24 09:35:19.000 236 33850.47 297.07 17105.79 88888.00 2019-08-24 09:35:20.000 236 33850.45 297.05 17105.79 37928.18 2019-08-24 09:35:21.000 236 33850.43 297.01 17105.81 88888.00 2019-08-24 09:35:22.000 236 33850.41 297.03 17105.79 88888.00 2019-08-24 09:35:23.000 236 33850.47 297.04 17105.80 88888.00 2019-08-24 09:35:24.000 236 33850.44 297.03 17105.78 88888.00 2019-08-24 09:35:25.000 236 33850.43 296.99 17105.75 37928.14 2019-08-24 09:35:26.000 236 33850.45 296.98 17105.76 88888.00 2019-08-24 09:35:27.000 236 33850.47 297.00 17105.82 88888.00 2019-08-24 09:35:28.000 236 33850.43 297.02 17105.84 88888.00 2019-08-24 09:35:29.000 236 33850.43 297.01 17105.80 88888.00 2019-08-24 09:35:30.000 236 33850.44 296.97 17105.77 37928.18 2019-08-24 09:35:31.000 236 33850.44 296.96 17105.76 88888.00 2019-08-24 09:35:32.000 236 33850.44 296.95 17105.73 88888.00 2019-08-24 09:35:33.000 236 33850.43 296.93 17105.77 88888.00 2019-08-24 09:35:34.000 236 33850.45 296.91 17105.76 88888.00 2019-08-24 09:35:35.000 236 33850.50 296.94 17105.78 37928.21 2019-08-24 09:35:36.000 236 33850.43 296.91 17105.76 88888.00 2019-08-24 09:35:37.000 236 33850.41 296.91 17105.78 88888.00 2019-08-24 09:35:38.000 236 33850.40 296.95 17105.79 88888.00 2019-08-24 09:35:39.000 236 33850.41 296.91 17105.77 88888.00 2019-08-24 09:35:40.000 236 33850.41 296.92 17105.76 37928.17 2019-08-24 09:35:41.000 236 33850.43 296.93 17105.75 88888.00 2019-08-24 09:35:42.000 236 33850.42 296.91 17105.76 88888.00 2019-08-24 09:35:43.000 236 33850.44 296.88 17105.73 88888.00 2019-08-24 09:35:44.000 236 33850.41 296.90 17105.75 88888.00 2019-08-24 09:35:45.000 236 33850.41 296.90 17105.75 37928.22 2019-08-24 09:35:46.000 236 33850.41 296.87 17105.76 88888.00 2019-08-24 09:35:47.000 236 33850.42 296.85 17105.75 88888.00 2019-08-24 09:35:48.000 236 33850.42 296.87 17105.74 88888.00 2019-08-24 09:35:49.000 236 33850.39 296.82 17105.75 88888.00 2019-08-24 09:35:50.000 236 33850.41 296.82 17105.76 37928.11 2019-08-24 09:35:51.000 236 33850.42 296.83 17105.74 88888.00 2019-08-24 09:35:52.000 236 33850.38 296.81 17105.71 88888.00 2019-08-24 09:35:53.000 236 33850.37 296.79 17105.73 88888.00 2019-08-24 09:35:54.000 236 33850.40 296.77 17105.74 88888.00 2019-08-24 09:35:55.000 236 33850.37 296.77 17105.77 37928.20 2019-08-24 09:35:56.000 236 33850.36 296.78 17105.73 88888.00 2019-08-24 09:35:57.000 236 33850.35 296.79 17105.75 88888.00 2019-08-24 09:35:58.000 236 33850.34 296.77 17105.72 88888.00 2019-08-24 09:35:59.000 236 33850.30 296.72 17105.70 88888.00 2019-08-24 09:36:00.000 236 33850.31 296.68 17105.71 37928.14 2019-08-24 09:36:01.000 236 33850.35 296.71 17105.72 88888.00 2019-08-24 09:36:02.000 236 33850.35 296.67 17105.71 88888.00 2019-08-24 09:36:03.000 236 33850.37 296.67 17105.70 88888.00 2019-08-24 09:36:04.000 236 33850.35 296.71 17105.72 88888.00 2019-08-24 09:36:05.000 236 33850.39 296.75 17105.74 37928.11 2019-08-24 09:36:06.000 236 33850.39 296.74 17105.73 88888.00 2019-08-24 09:36:07.000 236 33850.36 296.73 17105.75 88888.00 2019-08-24 09:36:08.000 236 33850.35 296.74 17105.78 88888.00 2019-08-24 09:36:09.000 236 33850.32 296.74 17105.79 88888.00 2019-08-24 09:36:10.000 236 33850.36 296.76 17105.77 37928.12 2019-08-24 09:36:11.000 236 33850.39 296.74 17105.78 88888.00 2019-08-24 09:36:12.000 236 33850.36 296.74 17105.77 88888.00 2019-08-24 09:36:13.000 236 33850.35 296.77 17105.75 88888.00 2019-08-24 09:36:14.000 236 33850.34 296.78 17105.73 88888.00 2019-08-24 09:36:15.000 236 33850.34 296.78 17105.70 37928.08 2019-08-24 09:36:16.000 236 33850.33 296.76 17105.71 88888.00 2019-08-24 09:36:17.000 236 33850.33 296.76 17105.73 88888.00 2019-08-24 09:36:18.000 236 33850.32 296.78 17105.77 88888.00 2019-08-24 09:36:19.000 236 33850.31 296.79 17105.73 88888.00 2019-08-24 09:36:20.000 236 33850.36 296.75 17105.65 37928.06 2019-08-24 09:36:21.000 236 33850.35 296.72 17105.69 88888.00 2019-08-24 09:36:22.000 236 33850.33 296.69 17105.71 88888.00 2019-08-24 09:36:23.000 236 33850.35 296.70 17105.72 88888.00 2019-08-24 09:36:24.000 236 33850.37 296.68 17105.71 88888.00 2019-08-24 09:36:25.000 236 33850.36 296.68 17105.73 37928.14 2019-08-24 09:36:26.000 236 33850.39 296.66 17105.74 88888.00 2019-08-24 09:36:27.000 236 33850.37 296.63 17105.75 88888.00 2019-08-24 09:36:28.000 236 33850.40 296.62 17105.78 88888.00 2019-08-24 09:36:29.000 236 33850.39 296.60 17105.78 88888.00 2019-08-24 09:36:30.000 236 33850.39 296.59 17105.78 37928.10 2019-08-24 09:36:31.000 236 33850.37 296.56 17105.76 88888.00 2019-08-24 09:36:32.000 236 33850.38 296.54 17105.73 88888.00 2019-08-24 09:36:33.000 236 33850.38 296.53 17105.68 88888.00 2019-08-24 09:36:34.000 236 33850.37 296.51 17105.67 88888.00 2019-08-24 09:36:35.000 236 33850.37 296.53 17105.69 37928.13 2019-08-24 09:36:36.000 236 33850.36 296.51 17105.68 88888.00 2019-08-24 09:36:37.000 236 33850.39 296.49 17105.65 88888.00 2019-08-24 09:36:38.000 236 33850.42 296.52 17105.71 88888.00 2019-08-24 09:36:39.000 236 33850.42 296.51 17105.70 88888.00 2019-08-24 09:36:40.000 236 33850.40 296.51 17105.70 37928.09 2019-08-24 09:36:41.000 236 33850.44 296.54 17105.68 88888.00 2019-08-24 09:36:42.000 236 33850.43 296.51 17105.66 88888.00 2019-08-24 09:36:43.000 236 33850.44 296.49 17105.66 88888.00 2019-08-24 09:36:44.000 236 33850.44 296.44 17105.68 88888.00 2019-08-24 09:36:45.000 236 33850.44 296.41 17105.68 37928.12 2019-08-24 09:36:46.000 236 33850.43 296.40 17105.68 88888.00 2019-08-24 09:36:47.000 236 33850.44 296.37 17105.67 88888.00 2019-08-24 09:36:48.000 236 33850.46 296.40 17105.65 88888.00 2019-08-24 09:36:49.000 236 33850.44 296.40 17105.67 88888.00 2019-08-24 09:36:50.000 236 33850.39 296.32 17105.66 37928.14 2019-08-24 09:36:51.000 236 33850.44 296.31 17105.63 88888.00 2019-08-24 09:36:52.000 236 33850.45 296.30 17105.65 88888.00 2019-08-24 09:36:53.000 236 33850.45 296.35 17105.67 88888.00 2019-08-24 09:36:54.000 236 33850.50 296.32 17105.69 88888.00 2019-08-24 09:36:55.000 236 33850.48 296.35 17105.68 37928.19 2019-08-24 09:36:56.000 236 33850.44 296.41 17105.71 88888.00 2019-08-24 09:36:57.000 236 33850.43 296.36 17105.73 88888.00 2019-08-24 09:36:58.000 236 33850.43 296.30 17105.73 88888.00 2019-08-24 09:36:59.000 236 33850.45 296.31 17105.72 88888.00 2019-08-24 09:37:00.000 236 33850.48 296.30 17105.72 37928.08 2019-08-24 09:37:01.000 236 33850.48 296.35 17105.72 88888.00 2019-08-24 09:37:02.000 236 33850.50 296.31 17105.72 88888.00 2019-08-24 09:37:03.000 236 33850.51 296.34 17105.73 88888.00 2019-08-24 09:37:04.000 236 33850.49 296.34 17105.69 88888.00 2019-08-24 09:37:05.000 236 33850.48 296.36 17105.65 37928.17 2019-08-24 09:37:06.000 236 33850.46 296.33 17105.69 88888.00 2019-08-24 09:37:07.000 236 33850.44 296.31 17105.68 88888.00 2019-08-24 09:37:08.000 236 33850.46 296.30 17105.67 88888.00 2019-08-24 09:37:09.000 236 33850.46 296.32 17105.71 88888.00 2019-08-24 09:37:10.000 236 33850.45 296.30 17105.71 37928.24 2019-08-24 09:37:11.000 236 33850.47 296.30 17105.73 88888.00 2019-08-24 09:37:12.000 236 33850.49 296.28 17105.69 88888.00 2019-08-24 09:37:13.000 236 33850.49 296.29 17105.70 88888.00 2019-08-24 09:37:14.000 236 33850.47 296.29 17105.66 88888.00 2019-08-24 09:37:15.000 236 33850.44 296.25 17105.64 37928.14 2019-08-24 09:37:16.000 236 33850.42 296.25 17105.63 88888.00 2019-08-24 09:37:17.000 236 33850.41 296.24 17105.64 88888.00 2019-08-24 09:37:18.000 236 33850.44 296.24 17105.67 88888.00 2019-08-24 09:37:19.000 236 33850.46 296.25 17105.70 88888.00 2019-08-24 09:37:20.000 236 33850.47 296.26 17105.70 37928.14 2019-08-24 09:37:21.000 236 33850.47 296.27 17105.68 88888.00 2019-08-24 09:37:22.000 236 33850.45 296.29 17105.68 88888.00 2019-08-24 09:37:23.000 236 33850.43 296.29 17105.69 88888.00 2019-08-24 09:37:24.000 236 33850.43 296.24 17105.72 88888.00 2019-08-24 09:37:25.000 236 33850.42 296.22 17105.71 37928.18 2019-08-24 09:37:26.000 236 33850.45 296.23 17105.73 88888.00 2019-08-24 09:37:27.000 236 33850.43 296.27 17105.71 88888.00 2019-08-24 09:37:28.000 236 33850.43 296.28 17105.69 88888.00 2019-08-24 09:37:29.000 236 33850.43 296.27 17105.72 88888.00 2019-08-24 09:37:30.000 236 33850.47 296.22 17105.71 37928.13 2019-08-24 09:37:31.000 236 33850.47 296.21 17105.71 88888.00 2019-08-24 09:37:32.000 236 33850.44 296.20 17105.65 88888.00 2019-08-24 09:37:33.000 236 33850.39 296.21 17105.65 88888.00 2019-08-24 09:37:34.000 236 33850.41 296.19 17105.66 88888.00 2019-08-24 09:37:35.000 236 33850.42 296.16 17105.68 37928.20 2019-08-24 09:37:36.000 236 33850.39 296.13 17105.71 88888.00 2019-08-24 09:37:37.000 236 33850.40 296.09 17105.69 88888.00 2019-08-24 09:37:38.000 236 33850.41 296.12 17105.69 88888.00 2019-08-24 09:37:39.000 236 33850.42 296.13 17105.68 88888.00 2019-08-24 09:37:40.000 236 33850.37 296.12 17105.72 37928.17 2019-08-24 09:37:41.000 236 33850.37 296.10 17105.69 88888.00 2019-08-24 09:37:42.000 236 33850.38 296.08 17105.67 88888.00 2019-08-24 09:37:43.000 236 33850.31 296.09 17105.70 88888.00 2019-08-24 09:37:44.000 236 33850.35 296.11 17105.73 88888.00 2019-08-24 09:37:45.000 236 33850.37 296.09 17105.73 37928.10 2019-08-24 09:37:46.000 236 33850.37 296.08 17105.73 88888.00 2019-08-24 09:37:47.000 236 33850.36 296.08 17105.68 88888.00 2019-08-24 09:37:48.000 236 33850.36 296.09 17105.71 88888.00 2019-08-24 09:37:49.000 236 33850.39 296.09 17105.71 88888.00 2019-08-24 09:37:50.000 236 33850.43 296.09 17105.70 37928.17 2019-08-24 09:37:51.000 236 33850.40 296.08 17105.69 88888.00 2019-08-24 09:37:52.000 236 33850.39 296.05 17105.67 88888.00 2019-08-24 09:37:53.000 236 33850.40 296.07 17105.65 88888.00 2019-08-24 09:37:54.000 236 33850.42 296.09 17105.64 88888.00 2019-08-24 09:37:55.000 236 33850.43 296.10 17105.65 37928.12 2019-08-24 09:37:56.000 236 33850.42 296.08 17105.67 88888.00 2019-08-24 09:37:57.000 236 33850.42 296.11 17105.71 88888.00 2019-08-24 09:37:58.000 236 33850.43 296.08 17105.73 88888.00 2019-08-24 09:37:59.000 236 33850.43 296.11 17105.75 88888.00 2019-08-24 09:38:00.000 236 33850.38 296.10 17105.74 37928.17 2019-08-24 09:38:01.000 236 33850.39 296.09 17105.71 88888.00 2019-08-24 09:38:02.000 236 33850.42 296.06 17105.70 88888.00 2019-08-24 09:38:03.000 236 33850.44 296.06 17105.75 88888.00 2019-08-24 09:38:04.000 236 33850.42 296.04 17105.75 88888.00 2019-08-24 09:38:05.000 236 33850.38 296.04 17105.75 37928.14 2019-08-24 09:38:06.000 236 33850.39 296.03 17105.73 88888.00 2019-08-24 09:38:07.000 236 33850.41 296.03 17105.71 88888.00 2019-08-24 09:38:08.000 236 33850.40 296.00 17105.71 88888.00 2019-08-24 09:38:09.000 236 33850.39 295.97 17105.68 88888.00 2019-08-24 09:38:10.000 236 33850.38 295.97 17105.69 37928.14 2019-08-24 09:38:11.000 236 33850.35 296.02 17105.74 88888.00 2019-08-24 09:38:12.000 236 33850.33 296.02 17105.74 88888.00 2019-08-24 09:38:13.000 236 33850.33 295.98 17105.74 88888.00 2019-08-24 09:38:14.000 236 33850.33 295.96 17105.74 88888.00 2019-08-24 09:38:15.000 236 33850.35 295.97 17105.69 37928.11 2019-08-24 09:38:16.000 236 33850.37 295.96 17105.70 88888.00 2019-08-24 09:38:17.000 236 33850.39 295.94 17105.72 88888.00 2019-08-24 09:38:18.000 236 33850.39 295.98 17105.71 88888.00 2019-08-24 09:38:19.000 236 33850.36 296.00 17105.72 88888.00 2019-08-24 09:38:20.000 236 33850.33 296.01 17105.71 37928.10 2019-08-24 09:38:21.000 236 33850.33 296.01 17105.74 88888.00 2019-08-24 09:38:22.000 236 33850.34 296.00 17105.72 88888.00 2019-08-24 09:38:23.000 236 33850.34 296.02 17105.74 88888.00 2019-08-24 09:38:24.000 236 33850.35 295.98 17105.72 88888.00 2019-08-24 09:38:25.000 236 33850.37 295.94 17105.75 37928.13 2019-08-24 09:38:26.000 236 33850.35 295.97 17105.77 88888.00 2019-08-24 09:38:27.000 236 33850.37 295.95 17105.76 88888.00 2019-08-24 09:38:28.000 236 33850.36 295.95 17105.73 88888.00 2019-08-24 09:38:29.000 236 33850.36 295.97 17105.71 88888.00 2019-08-24 09:38:30.000 236 33850.35 295.97 17105.72 37928.13 2019-08-24 09:38:31.000 236 33850.38 295.95 17105.74 88888.00 2019-08-24 09:38:32.000 236 33850.33 295.96 17105.71 88888.00 2019-08-24 09:38:33.000 236 33850.35 295.97 17105.71 88888.00 2019-08-24 09:38:34.000 236 33850.38 295.95 17105.72 88888.00 2019-08-24 09:38:35.000 236 33850.36 295.94 17105.72 37928.09 2019-08-24 09:38:36.000 236 33850.33 295.92 17105.69 88888.00 2019-08-24 09:38:37.000 236 33850.34 295.91 17105.69 88888.00 2019-08-24 09:38:38.000 236 33850.35 295.90 17105.71 88888.00 2019-08-24 09:38:39.000 236 33850.39 295.88 17105.68 88888.00 2019-08-24 09:38:40.000 236 33850.38 295.94 17105.66 37928.16 2019-08-24 09:38:41.000 236 33850.39 295.93 17105.67 88888.00 2019-08-24 09:38:42.000 236 33850.38 295.92 17105.67 88888.00 2019-08-24 09:38:43.000 236 33850.39 295.87 17105.70 88888.00 2019-08-24 09:38:44.000 236 33850.41 295.87 17105.73 88888.00 2019-08-24 09:38:45.000 236 33850.43 295.86 17105.76 37928.01 2019-08-24 09:38:46.000 236 33850.42 295.89 17105.74 88888.00 2019-08-24 09:38:47.000 236 33850.45 295.93 17105.66 88888.00 2019-08-24 09:38:48.000 236 33850.45 295.92 17105.63 88888.00 2019-08-24 09:38:49.000 236 33850.41 295.88 17105.65 88888.00 2019-08-24 09:38:50.000 236 33850.38 295.85 17105.66 37928.13 2019-08-24 09:38:51.000 236 33850.37 295.84 17105.67 88888.00 2019-08-24 09:38:52.000 236 33850.40 295.85 17105.69 88888.00 2019-08-24 09:38:53.000 236 33850.41 295.84 17105.68 88888.00 2019-08-24 09:38:54.000 236 33850.40 295.80 17105.66 88888.00 2019-08-24 09:38:55.000 236 33850.40 295.82 17105.66 37928.07 2019-08-24 09:38:56.000 236 33850.39 295.84 17105.66 88888.00 2019-08-24 09:38:57.000 236 33850.38 295.80 17105.69 88888.00 2019-08-24 09:38:58.000 236 33850.40 295.77 17105.68 88888.00 2019-08-24 09:38:59.000 236 33850.42 295.79 17105.67 88888.00 2019-08-24 09:39:00.000 236 33850.41 295.82 17105.68 37928.09 2019-08-24 09:39:01.000 236 33850.39 295.81 17105.68 88888.00 2019-08-24 09:39:02.000 236 33850.39 295.81 17105.69 88888.00 2019-08-24 09:39:03.000 236 33850.41 295.82 17105.66 88888.00 2019-08-24 09:39:04.000 236 33850.41 295.79 17105.67 88888.00 2019-08-24 09:39:05.000 236 33850.43 295.81 17105.69 37928.14 2019-08-24 09:39:06.000 236 33850.44 295.79 17105.71 88888.00 2019-08-24 09:39:07.000 236 33850.42 295.77 17105.68 88888.00 2019-08-24 09:39:08.000 236 33850.43 295.80 17105.66 88888.00 2019-08-24 09:39:09.000 236 33850.41 295.75 17105.62 88888.00 2019-08-24 09:39:10.000 236 33850.42 295.78 17105.60 37928.07 2019-08-24 09:39:11.000 236 33850.44 295.78 17105.64 88888.00 2019-08-24 09:39:12.000 236 33850.46 295.75 17105.64 88888.00 2019-08-24 09:39:13.000 236 33850.45 295.77 17105.61 88888.00 2019-08-24 09:39:14.000 236 33850.42 295.76 17105.62 88888.00 2019-08-24 09:39:15.000 236 33850.44 295.79 17105.65 37928.19 2019-08-24 09:39:16.000 236 33850.45 295.80 17105.66 88888.00 2019-08-24 09:39:17.000 236 33850.45 295.78 17105.63 88888.00 2019-08-24 09:39:18.000 236 33850.44 295.77 17105.61 88888.00 2019-08-24 09:39:19.000 236 33850.44 295.76 17105.62 88888.00 2019-08-24 09:39:20.000 236 33850.44 295.75 17105.57 37928.17 2019-08-24 09:39:21.000 236 33850.42 295.74 17105.61 88888.00 2019-08-24 09:39:22.000 236 33850.43 295.71 17105.59 88888.00 2019-08-24 09:39:23.000 236 33850.46 295.69 17105.55 88888.00 2019-08-24 09:39:24.000 236 33850.48 295.69 17105.59 88888.00 2019-08-24 09:39:25.000 236 33850.50 295.68 17105.62 37928.11 2019-08-24 09:39:26.000 236 33850.52 295.68 17105.60 88888.00 2019-08-24 09:39:27.000 236 33850.55 295.68 17105.63 88888.00 2019-08-24 09:39:28.000 236 33850.54 295.67 17105.65 88888.00 2019-08-24 09:39:29.000 236 33850.51 295.63 17105.65 88888.00 2019-08-24 09:39:30.000 236 33850.47 295.62 17105.65 37928.14 2019-08-24 09:39:31.000 236 33850.47 295.64 17105.61 88888.00 2019-08-24 09:39:32.000 236 33850.45 295.66 17105.60 88888.00 2019-08-24 09:39:33.000 236 33850.45 295.67 17105.62 88888.00 2019-08-24 09:39:34.000 236 33850.47 295.64 17105.61 88888.00 2019-08-24 09:39:35.000 236 33850.48 295.63 17105.60 37928.04 2019-08-24 09:39:36.000 236 33850.51 295.62 17105.60 88888.00 2019-08-24 09:39:37.000 236 33850.51 295.62 17105.61 88888.00 2019-08-24 09:39:38.000 236 33850.51 295.64 17105.64 88888.00 2019-08-24 09:39:39.000 236 33850.53 295.62 17105.63 88888.00 2019-08-24 09:39:40.000 236 33850.51 295.61 17105.61 37928.17 2019-08-24 09:39:41.000 236 33850.49 295.59 17105.61 88888.00 2019-08-24 09:39:42.000 236 33850.47 295.60 17105.64 88888.00 2019-08-24 09:39:43.000 236 33850.47 295.58 17105.66 88888.00 2019-08-24 09:39:44.000 236 33850.49 295.59 17105.62 88888.00 2019-08-24 09:39:45.000 236 33850.49 295.59 17105.61 37928.13 2019-08-24 09:39:46.000 236 33850.53 295.58 17105.62 88888.00 2019-08-24 09:39:47.000 236 33850.49 295.55 17105.62 88888.00 2019-08-24 09:39:48.000 236 33850.48 295.56 17105.62 88888.00 2019-08-24 09:39:49.000 236 33850.48 295.57 17105.63 88888.00 2019-08-24 09:39:50.000 236 33850.49 295.55 17105.63 37928.14 2019-08-24 09:39:51.000 236 33850.50 295.56 17105.65 88888.00 2019-08-24 09:39:52.000 236 33850.47 295.53 17105.66 88888.00 2019-08-24 09:39:53.000 236 33850.48 295.48 17105.66 88888.00 2019-08-24 09:39:54.000 236 33850.53 295.47 17105.66 88888.00 2019-08-24 09:39:55.000 236 33850.52 295.48 17105.64 37928.13 2019-08-24 09:39:56.000 236 33850.51 295.46 17105.67 88888.00 2019-08-24 09:39:57.000 236 33850.53 295.51 17105.67 88888.00 2019-08-24 09:39:58.000 236 33850.50 295.50 17105.64 88888.00 2019-08-24 09:39:59.000 236 33850.45 295.48 17105.64 88888.00 2019-08-24 09:40:00.000 236 33850.44 295.51 17105.65 37928.13 2019-08-24 09:40:01.000 236 33850.48 295.46 17105.70 88888.00 2019-08-24 09:40:02.000 236 33850.47 295.46 17105.71 88888.00 2019-08-24 09:40:03.000 236 33850.49 295.48 17105.72 88888.00 2019-08-24 09:40:04.000 236 33850.53 295.47 17105.73 88888.00 2019-08-24 09:40:05.000 236 33850.53 295.50 17105.75 37928.18 2019-08-24 09:40:06.000 236 33850.51 295.45 17105.73 88888.00 2019-08-24 09:40:07.000 236 33850.53 295.40 17105.70 88888.00 2019-08-24 09:40:08.000 236 33850.51 295.36 17105.68 88888.00 2019-08-24 09:40:09.000 236 33850.52 295.37 17105.68 88888.00 2019-08-24 09:40:10.000 236 33850.50 295.37 17105.65 37928.14 2019-08-24 09:40:11.000 236 33850.49 295.40 17105.64 88888.00 2019-08-24 09:40:12.000 236 33850.47 295.45 17105.64 88888.00 2019-08-24 09:40:13.000 236 33850.51 295.40 17105.68 88888.00 2019-08-24 09:40:14.000 236 33850.51 295.38 17105.68 88888.00 2019-08-24 09:40:15.000 236 33850.52 295.35 17105.68 37928.15 2019-08-24 09:40:16.000 236 33850.51 295.39 17105.74 88888.00 2019-08-24 09:40:17.000 236 33850.51 295.41 17105.70 88888.00 2019-08-24 09:40:18.000 236 33850.56 295.37 17105.69 88888.00 2019-08-24 09:40:19.000 236 33850.55 295.38 17105.73 88888.00 2019-08-24 09:40:20.000 236 33850.49 295.40 17105.72 37928.15 2019-08-24 09:40:21.000 236 33850.52 295.39 17105.70 88888.00 2019-08-24 09:40:22.000 236 33850.54 295.36 17105.72 88888.00 2019-08-24 09:40:23.000 236 33850.53 295.40 17105.71 88888.00 2019-08-24 09:40:24.000 236 33850.50 295.40 17105.66 88888.00 2019-08-24 09:40:25.000 236 33850.49 295.40 17105.68 37928.13 2019-08-24 09:40:26.000 236 33850.50 295.37 17105.68 88888.00 2019-08-24 09:40:27.000 236 33850.51 295.37 17105.70 88888.00 2019-08-24 09:40:28.000 236 33850.50 295.36 17105.69 88888.00 2019-08-24 09:40:29.000 236 33850.52 295.37 17105.65 88888.00 2019-08-24 09:40:30.000 236 33850.55 295.37 17105.66 37928.22 2019-08-24 09:40:31.000 236 33850.56 295.37 17105.69 88888.00 2019-08-24 09:40:32.000 236 33850.52 295.33 17105.71 88888.00 2019-08-24 09:40:33.000 236 33850.49 295.31 17105.69 88888.00 2019-08-24 09:40:34.000 236 33850.49 295.32 17105.68 88888.00 2019-08-24 09:40:35.000 236 33850.49 295.32 17105.67 37928.19 2019-08-24 09:40:36.000 236 33850.46 295.36 17105.69 88888.00 2019-08-24 09:40:37.000 236 33850.46 295.34 17105.68 88888.00 2019-08-24 09:40:38.000 236 33850.45 295.32 17105.66 88888.00 2019-08-24 09:40:39.000 236 33850.46 295.32 17105.67 88888.00 2019-08-24 09:40:40.000 236 33850.50 295.27 17105.65 37928.25 2019-08-24 09:40:41.000 236 33850.50 295.27 17105.65 88888.00 2019-08-24 09:40:42.000 236 33850.45 295.33 17105.65 88888.00 2019-08-24 09:40:43.000 236 33850.47 295.31 17105.69 88888.00 2019-08-24 09:40:44.000 236 33850.51 295.31 17105.66 88888.00 2019-08-24 09:40:45.000 236 33850.49 295.30 17105.65 37928.16 2019-08-24 09:40:46.000 236 33850.45 295.29 17105.64 88888.00 2019-08-24 09:40:47.000 236 33850.44 295.29 17105.66 88888.00 2019-08-24 09:40:48.000 236 33850.47 295.33 17105.71 88888.00 2019-08-24 09:40:49.000 236 33850.49 295.32 17105.71 88888.00 2019-08-24 09:40:50.000 236 33850.54 295.30 17105.68 37928.19 2019-08-24 09:40:51.000 236 33850.52 295.27 17105.67 88888.00 2019-08-24 09:40:52.000 236 33850.48 295.29 17105.71 88888.00 2019-08-24 09:40:53.000 236 33850.49 295.26 17105.66 88888.00 2019-08-24 09:40:54.000 236 33850.51 295.24 17105.69 88888.00 2019-08-24 09:40:55.000 236 33850.48 295.22 17105.69 37928.23 2019-08-24 09:40:56.000 236 33850.47 295.26 17105.66 88888.00 2019-08-24 09:40:57.000 236 33850.51 295.28 17105.72 88888.00 2019-08-24 09:40:58.000 236 33850.53 295.26 17105.72 88888.00 2019-08-24 09:40:59.000 236 33850.49 295.24 17105.66 88888.00 2019-08-24 09:41:00.000 236 33850.51 295.24 17105.68 37928.26 2019-08-24 09:41:01.000 236 33850.51 295.23 17105.69 88888.00 2019-08-24 09:41:02.000 236 33850.49 295.24 17105.69 88888.00 2019-08-24 09:41:03.000 236 33850.50 295.25 17105.73 88888.00 2019-08-24 09:41:04.000 236 33850.50 295.25 17105.73 88888.00 2019-08-24 09:41:05.000 236 33850.48 295.26 17105.72 37928.15 2019-08-24 09:41:06.000 236 33850.45 295.27 17105.75 88888.00 2019-08-24 09:41:07.000 236 33850.48 295.22 17105.76 88888.00 2019-08-24 09:41:08.000 236 33850.47 295.23 17105.71 88888.00 2019-08-24 09:41:09.000 236 33850.45 295.20 17105.68 88888.00 2019-08-24 09:41:10.000 236 33850.43 295.21 17105.66 37928.11 2019-08-24 09:41:11.000 236 33850.47 295.20 17105.68 88888.00 2019-08-24 09:41:12.000 236 33850.46 295.22 17105.67 88888.00 2019-08-24 09:41:13.000 236 33850.42 295.21 17105.69 88888.00 2019-08-24 09:41:14.000 236 33850.44 295.24 17105.66 88888.00 2019-08-24 09:41:15.000 236 33850.50 295.24 17105.63 37928.11 2019-08-24 09:41:16.000 236 33850.47 295.22 17105.66 88888.00 2019-08-24 09:41:17.000 236 33850.46 295.24 17105.65 88888.00 2019-08-24 09:41:18.000 236 33850.45 295.25 17105.63 88888.00 2019-08-24 09:41:19.000 236 33850.49 295.19 17105.66 88888.00 2019-08-24 09:41:20.000 236 33850.52 295.19 17105.69 37928.16 2019-08-24 09:41:21.000 236 33850.50 295.22 17105.66 88888.00 2019-08-24 09:41:22.000 236 33850.50 295.20 17105.64 88888.00 2019-08-24 09:41:23.000 236 33850.53 295.17 17105.66 88888.00 2019-08-24 09:41:24.000 236 33850.53 295.15 17105.65 88888.00 2019-08-24 09:41:25.000 236 33850.53 295.14 17105.69 37928.25 2019-08-24 09:41:26.000 236 33850.54 295.16 17105.66 88888.00 2019-08-24 09:41:27.000 236 33850.52 295.12 17105.62 88888.00 2019-08-24 09:41:28.000 236 33850.55 295.10 17105.66 88888.00 2019-08-24 09:41:29.000 236 33850.54 295.12 17105.67 88888.00 2019-08-24 09:41:30.000 236 33850.51 295.13 17105.67 37928.19 2019-08-24 09:41:31.000 236 33850.55 295.10 17105.66 88888.00 2019-08-24 09:41:32.000 236 33850.54 295.09 17105.64 88888.00 2019-08-24 09:41:33.000 236 33850.55 295.11 17105.66 88888.00 2019-08-24 09:41:34.000 236 33850.55 295.11 17105.67 88888.00 2019-08-24 09:41:35.000 236 33850.55 295.09 17105.66 37928.24 2019-08-24 09:41:36.000 236 33850.59 295.07 17105.70 88888.00 2019-08-24 09:41:37.000 236 33850.62 295.09 17105.68 88888.00 2019-08-24 09:41:38.000 236 33850.62 295.10 17105.67 88888.00 2019-08-24 09:41:39.000 236 33850.61 295.09 17105.67 88888.00 2019-08-24 09:41:40.000 236 33850.58 295.10 17105.67 37928.26 2019-08-24 09:41:41.000 236 33850.62 295.12 17105.65 88888.00 2019-08-24 09:41:42.000 236 33850.63 295.17 17105.65 88888.00 2019-08-24 09:41:43.000 236 33850.65 295.12 17105.67 88888.00 2019-08-24 09:41:44.000 236 33850.66 295.08 17105.69 88888.00 2019-08-24 09:41:45.000 236 33850.65 295.07 17105.66 37928.28 2019-08-24 09:41:46.000 236 33850.62 295.04 17105.64 88888.00 2019-08-24 09:41:47.000 236 33850.62 295.07 17105.65 88888.00 2019-08-24 09:41:48.000 236 33850.65 295.09 17105.67 88888.00 2019-08-24 09:41:49.000 236 33850.68 295.08 17105.69 88888.00 2019-08-24 09:41:50.000 236 33850.66 295.06 17105.72 37928.30 2019-08-24 09:41:51.000 236 33850.69 295.05 17105.70 88888.00 2019-08-24 09:41:52.000 236 33850.69 295.00 17105.65 88888.00 2019-08-24 09:41:53.000 236 33850.67 294.99 17105.70 88888.00 2019-08-24 09:41:54.000 236 33850.64 294.99 17105.68 88888.00 2019-08-24 09:41:55.000 236 33850.66 294.98 17105.65 37928.33 2019-08-24 09:41:56.000 236 33850.69 294.97 17105.65 88888.00 2019-08-24 09:41:57.000 236 33850.66 294.94 17105.66 88888.00 2019-08-24 09:41:58.000 236 33850.69 294.95 17105.63 88888.00 2019-08-24 09:41:59.000 236 33850.70 294.95 17105.61 88888.00 2019-08-24 09:42:00.000 236 33850.74 294.97 17105.60 37928.34 2019-08-24 09:42:01.000 236 33850.74 294.96 17105.59 88888.00 2019-08-24 09:42:02.000 236 33850.69 294.98 17105.60 88888.00 2019-08-24 09:42:03.000 236 33850.68 294.95 17105.63 88888.00 2019-08-24 09:42:04.000 236 33850.68 294.96 17105.62 88888.00 2019-08-24 09:42:05.000 236 33850.69 294.97 17105.58 37928.24 2019-08-24 09:42:06.000 236 33850.72 294.93 17105.59 88888.00 2019-08-24 09:42:07.000 236 33850.75 294.95 17105.59 88888.00 2019-08-24 09:42:08.000 236 33850.72 295.00 17105.62 88888.00 2019-08-24 09:42:09.000 236 33850.72 294.95 17105.61 88888.00 2019-08-24 09:42:10.000 236 33850.74 294.96 17105.63 37928.38 2019-08-24 09:42:11.000 236 33850.72 294.93 17105.67 88888.00 2019-08-24 09:42:12.000 236 33850.74 294.89 17105.62 88888.00 2019-08-24 09:42:13.000 236 33850.75 294.91 17105.64 88888.00 2019-08-24 09:42:14.000 236 33850.72 294.89 17105.63 88888.00 2019-08-24 09:42:15.000 236 33850.70 294.88 17105.64 37928.38 2019-08-24 09:42:16.000 236 33850.72 294.88 17105.67 88888.00 2019-08-24 09:42:17.000 236 33850.72 294.89 17105.70 88888.00 2019-08-24 09:42:18.000 236 33850.71 294.86 17105.67 88888.00 2019-08-24 09:42:19.000 236 33850.65 294.89 17105.63 88888.00 2019-08-24 09:42:20.000 236 33850.70 294.92 17105.63 37928.41 2019-08-24 09:42:21.000 236 33850.73 294.92 17105.61 88888.00 2019-08-24 09:42:22.000 236 33850.72 294.94 17105.61 88888.00 2019-08-24 09:42:23.000 236 33850.72 294.88 17105.57 88888.00 2019-08-24 09:42:24.000 236 33850.70 294.84 17105.61 88888.00 2019-08-24 09:42:25.000 236 33850.72 294.86 17105.62 37928.34 2019-08-24 09:42:26.000 236 33850.70 294.86 17105.60 88888.00 2019-08-24 09:42:27.000 236 33850.71 294.84 17105.60 88888.00 2019-08-24 09:42:28.000 236 33850.70 294.84 17105.58 88888.00 2019-08-24 09:42:29.000 236 33850.73 294.87 17105.53 88888.00 2019-08-24 09:42:30.000 236 33850.71 294.86 17105.49 37928.40 2019-08-24 09:42:31.000 236 33850.69 294.83 17105.51 88888.00 2019-08-24 09:42:32.000 236 33850.75 294.82 17105.60 88888.00 2019-08-24 09:42:33.000 236 33850.78 294.86 17105.61 88888.00 2019-08-24 09:42:34.000 236 33850.77 294.90 17105.56 88888.00 2019-08-24 09:42:35.000 236 33850.78 294.90 17105.52 37928.41 2019-08-24 09:42:36.000 236 33850.81 294.86 17105.55 88888.00 2019-08-24 09:42:37.000 236 33850.81 294.84 17105.62 88888.00 2019-08-24 09:42:38.000 236 33850.80 294.84 17105.64 88888.00 2019-08-24 09:42:39.000 236 33850.79 294.85 17105.61 88888.00 2019-08-24 09:42:40.000 236 33850.82 294.82 17105.55 37928.49 2019-08-24 09:42:41.000 236 33850.85 294.77 17105.59 88888.00 2019-08-24 09:42:42.000 236 33850.89 294.77 17105.62 88888.00 2019-08-24 09:42:43.000 236 33850.92 294.78 17105.60 88888.00 2019-08-24 09:42:44.000 236 33850.90 294.79 17105.58 88888.00 2019-08-24 09:42:45.000 236 33850.90 294.78 17105.55 37928.50 2019-08-24 09:42:46.000 236 33850.92 294.73 17105.55 88888.00 2019-08-24 09:42:47.000 236 33850.94 294.72 17105.56 88888.00 2019-08-24 09:42:48.000 236 33850.95 294.76 17105.60 88888.00 2019-08-24 09:42:49.000 236 33850.98 294.78 17105.61 88888.00 2019-08-24 09:42:50.000 236 33850.97 294.75 17105.61 37928.52 2019-08-24 09:42:51.000 236 33851.00 294.76 17105.58 88888.00 2019-08-24 09:42:52.000 236 33851.00 294.74 17105.57 88888.00 2019-08-24 09:42:53.000 236 33851.02 294.71 17105.58 88888.00 2019-08-24 09:42:54.000 236 33851.02 294.67 17105.59 88888.00 2019-08-24 09:42:55.000 236 33851.06 294.64 17105.63 37928.56 2019-08-24 09:42:56.000 236 33851.07 294.61 17105.60 88888.00 2019-08-24 09:42:57.000 236 33851.10 294.58 17105.59 88888.00 2019-08-24 09:42:58.000 236 33851.08 294.56 17105.59 88888.00 2019-08-24 09:42:59.000 236 33851.07 294.56 17105.57 88888.00 2019-08-24 09:43:00.000 236 33851.11 294.53 17105.60 37928.54 2019-08-24 09:43:01.000 236 33851.13 294.51 17105.61 88888.00 2019-08-24 09:43:02.000 236 33851.11 294.54 17105.57 88888.00 2019-08-24 09:43:03.000 236 33851.12 294.51 17105.56 88888.00 2019-08-24 09:43:04.000 236 33851.13 294.49 17105.55 88888.00 2019-08-24 09:43:05.000 236 33851.16 294.47 17105.54 37928.68 2019-08-24 09:43:06.000 236 33851.18 294.50 17105.55 88888.00 2019-08-24 09:43:07.000 236 33851.17 294.54 17105.53 88888.00 2019-08-24 09:43:08.000 236 33851.18 294.53 17105.52 88888.00 2019-08-24 09:43:09.000 236 33851.21 294.50 17105.52 88888.00 2019-08-24 09:43:10.000 236 33851.22 294.47 17105.48 37928.83 2019-08-24 09:43:11.000 236 33851.25 294.45 17105.47 88888.00 2019-08-24 09:43:12.000 236 33851.28 294.42 17105.50 88888.00 2019-08-24 09:43:13.000 236 33851.28 294.42 17105.52 88888.00 2019-08-24 09:43:14.000 236 33851.31 294.35 17105.51 88888.00 2019-08-24 09:43:15.000 236 33851.28 294.37 17105.53 37928.89 2019-08-24 09:43:16.000 236 33851.33 294.39 17105.54 88888.00 2019-08-24 09:43:17.000 236 33851.33 294.39 17105.54 88888.00 2019-08-24 09:43:18.000 236 33851.32 294.36 17105.50 88888.00 2019-08-24 09:43:19.000 236 33851.37 294.33 17105.48 88888.00 2019-08-24 09:43:20.000 236 33851.36 294.26 17105.50 37928.91 2019-08-24 09:43:21.000 236 33851.34 294.25 17105.48 88888.00 2019-08-24 09:43:22.000 236 33851.36 294.25 17105.49 88888.00 2019-08-24 09:43:23.000 236 33851.36 294.28 17105.49 88888.00 2019-08-24 09:43:24.000 236 33851.40 294.28 17105.51 88888.00 2019-08-24 09:43:25.000 236 33851.39 294.28 17105.48 37928.94 2019-08-24 09:43:26.000 236 33851.40 294.26 17105.46 88888.00 2019-08-24 09:43:27.000 236 33851.41 294.25 17105.47 88888.00 2019-08-24 09:43:28.000 236 33851.42 294.24 17105.49 88888.00 2019-08-24 09:43:29.000 236 33851.44 294.26 17105.52 88888.00 2019-08-24 09:43:30.000 236 33851.43 294.25 17105.53 37929.01 2019-08-24 09:43:31.000 236 33851.39 294.23 17105.55 88888.00 2019-08-24 09:43:32.000 236 33851.35 294.24 17105.49 88888.00 2019-08-24 09:43:33.000 236 33851.38 294.24 17105.52 88888.00 2019-08-24 09:43:34.000 236 33851.38 294.24 17105.54 88888.00 2019-08-24 09:43:35.000 236 33851.36 294.19 17105.53 37928.99 2019-08-24 09:43:36.000 236 33851.33 294.17 17105.54 88888.00 2019-08-24 09:43:37.000 236 33851.37 294.18 17105.51 88888.00 2019-08-24 09:43:38.000 236 33851.37 294.15 17105.50 88888.00 2019-08-24 09:43:39.000 236 33851.31 294.22 17105.51 88888.00 2019-08-24 09:43:40.000 236 33851.31 294.26 17105.52 37928.89 2019-08-24 09:43:41.000 236 33851.28 294.23 17105.52 88888.00 2019-08-24 09:43:42.000 236 33851.20 294.24 17105.53 88888.00 2019-08-24 09:43:43.000 236 33851.22 294.25 17105.52 88888.00 2019-08-24 09:43:44.000 236 33851.20 294.23 17105.52 88888.00 2019-08-24 09:43:45.000 236 33851.19 294.29 17105.55 37928.74 2019-08-24 09:43:46.000 236 33851.17 294.32 17105.55 88888.00 2019-08-24 09:43:47.000 236 33851.15 294.30 17105.57 88888.00 2019-08-24 09:43:48.000 236 33851.10 294.31 17105.57 88888.00 2019-08-24 09:43:49.000 236 33851.08 294.32 17105.58 88888.00 2019-08-24 09:43:50.000 236 33851.06 294.32 17105.59 37928.60 2019-08-24 09:43:51.000 236 33851.08 294.32 17105.60 88888.00 2019-08-24 09:43:52.000 236 33851.05 294.36 17105.61 88888.00 2019-08-24 09:43:53.000 236 33851.04 294.32 17105.62 88888.00 2019-08-24 09:43:54.000 236 33851.01 294.32 17105.58 88888.00 2019-08-24 09:43:55.000 236 33850.96 294.36 17105.58 37928.56 2019-08-24 09:43:56.000 236 33850.93 294.33 17105.61 88888.00 2019-08-24 09:43:57.000 236 33850.88 294.34 17105.65 88888.00 2019-08-24 09:43:58.000 236 33850.83 294.37 17105.61 88888.00 2019-08-24 09:43:59.000 236 33850.80 294.44 17105.61 88888.00 2019-08-24 09:44:00.000 236 33850.75 294.41 17105.60 37928.47 2019-08-24 09:44:01.000 236 33850.77 294.41 17105.63 88888.00 2019-08-24 09:44:02.000 236 33850.76 294.39 17105.61 88888.00 2019-08-24 09:44:03.000 236 33850.73 294.37 17105.63 88888.00 2019-08-24 09:44:04.000 236 33850.74 294.38 17105.67 88888.00 2019-08-24 09:44:05.000 236 33850.70 294.37 17105.65 37928.38 2019-08-24 09:44:06.000 236 33850.72 294.39 17105.62 88888.00 2019-08-24 09:44:07.000 236 33850.70 294.39 17105.59 88888.00 2019-08-24 09:44:08.000 236 33850.73 294.39 17105.61 88888.00 2019-08-24 09:44:09.000 236 33850.73 294.38 17105.62 88888.00 2019-08-24 09:44:10.000 236 33850.69 294.36 17105.61 37928.28 2019-08-24 09:44:11.000 236 33850.64 294.31 17105.61 88888.00 2019-08-24 09:44:12.000 236 33850.64 294.31 17105.60 88888.00 2019-08-24 09:44:13.000 236 33850.65 294.32 17105.60 88888.00 2019-08-24 09:44:14.000 236 33850.66 294.30 17105.57 88888.00 2019-08-24 09:44:15.000 236 33850.68 294.34 17105.63 37928.30 2019-08-24 09:44:16.000 236 33850.65 294.35 17105.65 88888.00 2019-08-24 09:44:17.000 236 33850.61 294.34 17105.61 88888.00 2019-08-24 09:44:18.000 236 33850.59 294.32 17105.60 88888.00 2019-08-24 09:44:19.000 236 33850.61 294.32 17105.60 88888.00 2019-08-24 09:44:20.000 236 33850.64 294.32 17105.62 37928.32 2019-08-24 09:44:21.000 236 33850.64 294.31 17105.65 88888.00 2019-08-24 09:44:22.000 236 33850.64 294.31 17105.59 88888.00 2019-08-24 09:44:23.000 236 33850.65 294.29 17105.60 88888.00 2019-08-24 09:44:24.000 236 33850.65 294.29 17105.61 88888.00 2019-08-24 09:44:25.000 236 33850.67 294.33 17105.62 37928.33 2019-08-24 09:44:26.000 236 33850.65 294.29 17105.62 88888.00 2019-08-24 09:44:27.000 236 33850.69 294.27 17105.63 88888.00 2019-08-24 09:44:28.000 236 33850.72 294.25 17105.61 88888.00 2019-08-24 09:44:29.000 236 33850.75 294.22 17105.59 88888.00 2019-08-24 09:44:30.000 236 33850.74 294.22 17105.58 37928.27 2019-08-24 09:44:31.000 236 33850.75 294.25 17105.60 88888.00 2019-08-24 09:44:32.000 236 33850.73 294.26 17105.57 88888.00 2019-08-24 09:44:33.000 236 33850.75 294.24 17105.61 88888.00 2019-08-24 09:44:34.000 236 33850.75 294.23 17105.61 88888.00 2019-08-24 09:44:35.000 236 33850.76 294.20 17105.60 37928.37 2019-08-24 09:44:36.000 236 33850.75 294.18 17105.64 88888.00 2019-08-24 09:44:37.000 236 33850.79 294.15 17105.65 88888.00 2019-08-24 09:44:38.000 236 33850.82 294.16 17105.60 88888.00 2019-08-24 09:44:39.000 236 33850.82 294.14 17105.60 88888.00 2019-08-24 09:44:40.000 236 33850.82 294.14 17105.68 37928.35 2019-08-24 09:44:41.000 236 33850.82 294.15 17105.74 88888.00 2019-08-24 09:44:42.000 236 33850.83 294.11 17105.74 88888.00 2019-08-24 09:44:43.000 236 33850.86 294.08 17105.70 88888.00 2019-08-24 09:44:44.000 236 33850.87 294.06 17105.63 88888.00 2019-08-24 09:44:45.000 236 33850.92 294.01 17105.66 37928.43 2019-08-24 09:44:46.000 236 33850.90 294.02 17105.64 88888.00 2019-08-24 09:44:47.000 236 33850.90 294.05 17105.66 88888.00 2019-08-24 09:44:48.000 236 33850.91 294.06 17105.66 88888.00 2019-08-24 09:44:49.000 236 33850.92 294.05 17105.67 88888.00 2019-08-24 09:44:50.000 236 33850.89 294.03 17105.61 37928.52 2019-08-24 09:44:51.000 236 33850.90 294.05 17105.58 88888.00 2019-08-24 09:44:52.000 236 33850.93 294.02 17105.57 88888.00 2019-08-24 09:44:53.000 236 33850.95 294.01 17105.57 88888.00 2019-08-24 09:44:54.000 236 33850.94 294.04 17105.60 88888.00 2019-08-24 09:44:55.000 236 33850.95 294.00 17105.59 37928.55 2019-08-24 09:44:56.000 236 33850.96 293.97 17105.60 88888.00 2019-08-24 09:44:57.000 236 33850.96 293.98 17105.58 88888.00 2019-08-24 09:44:58.000 236 33850.96 293.95 17105.57 88888.00 2019-08-24 09:44:59.000 236 33850.97 293.93 17105.55 88888.00 2019-08-24 09:45:00.000 236 33850.97 293.93 17105.54 37928.51 2019-08-24 09:45:01.000 236 33851.00 293.91 17105.58 88888.00 2019-08-24 09:45:02.000 236 33851.03 293.91 17105.62 88888.00 2019-08-24 09:45:03.000 236 33851.05 293.88 17105.56 88888.00 2019-08-24 09:45:04.000 236 33851.06 293.84 17105.56 88888.00 2019-08-24 09:45:05.000 236 33851.08 293.85 17105.53 37928.61 2019-08-24 09:45:06.000 236 33851.07 293.84 17105.52 88888.00 2019-08-24 09:45:07.000 236 33851.08 293.83 17105.55 88888.00 2019-08-24 09:45:08.000 236 33851.12 293.82 17105.56 88888.00 2019-08-24 09:45:09.000 236 33851.09 293.82 17105.55 88888.00 2019-08-24 09:45:10.000 236 33851.08 293.80 17105.52 37928.71 2019-08-24 09:45:11.000 236 33851.12 293.79 17105.60 88888.00 2019-08-24 09:45:12.000 236 33851.12 293.84 17105.61 88888.00 2019-08-24 09:45:13.000 236 33851.09 293.82 17105.60 88888.00 2019-08-24 09:45:14.000 236 33851.10 293.76 17105.58 88888.00 2019-08-24 09:45:15.000 236 33851.12 293.68 17105.56 37928.68 2019-08-24 09:45:16.000 236 33851.11 293.68 17105.58 88888.00 2019-08-24 09:45:17.000 236 33851.15 293.67 17105.62 88888.00 2019-08-24 09:45:18.000 236 33851.16 293.68 17105.63 88888.00 2019-08-24 09:45:19.000 236 33851.15 293.65 17105.59 88888.00 2019-08-24 09:45:20.000 236 33851.18 293.63 17105.59 37928.66 2019-08-24 09:45:21.000 236 33851.16 293.66 17105.62 88888.00 2019-08-24 09:45:22.000 236 33851.17 293.69 17105.63 88888.00 2019-08-24 09:45:23.000 236 33851.19 293.64 17105.63 88888.00 2019-08-24 09:45:24.000 236 33851.22 293.64 17105.61 88888.00 2019-08-24 09:45:25.000 236 33851.22 293.68 17105.61 37928.81 2019-08-24 09:45:26.000 236 33851.25 293.66 17105.57 88888.00 2019-08-24 09:45:27.000 236 33851.29 293.65 17105.60 88888.00 2019-08-24 09:45:28.000 236 33851.33 293.59 17105.57 88888.00 2019-08-24 09:45:29.000 236 33851.30 293.60 17105.58 88888.00 2019-08-24 09:45:30.000 236 33851.29 293.60 17105.59 37928.76 2019-08-24 09:45:31.000 236 33851.29 293.57 17105.59 88888.00 2019-08-24 09:45:32.000 236 33851.25 293.54 17105.61 88888.00 2019-08-24 09:45:33.000 236 33851.27 293.55 17105.61 88888.00 2019-08-24 09:45:34.000 236 33851.28 293.54 17105.60 88888.00 2019-08-24 09:45:35.000 236 33851.27 293.51 17105.60 37928.79 2019-08-24 09:45:36.000 236 33851.27 293.50 17105.59 88888.00 2019-08-24 09:45:37.000 236 33851.29 293.53 17105.62 88888.00 2019-08-24 09:45:38.000 236 33851.26 293.54 17105.62 88888.00 2019-08-24 09:45:39.000 236 33851.31 293.53 17105.65 88888.00 2019-08-24 09:45:40.000 236 33851.31 293.50 17105.65 37928.74 2019-08-24 09:45:41.000 236 33851.27 293.47 17105.62 88888.00 2019-08-24 09:45:42.000 236 33851.25 293.51 17105.65 88888.00 2019-08-24 09:45:43.000 236 33851.25 293.50 17105.67 88888.00 2019-08-24 09:45:44.000 236 33851.26 293.50 17105.69 88888.00 2019-08-24 09:45:45.000 236 33851.26 293.51 17105.65 37928.77 2019-08-24 09:45:46.000 236 33851.26 293.53 17105.62 88888.00 2019-08-24 09:45:47.000 236 33851.25 293.53 17105.64 88888.00 2019-08-24 09:45:48.000 236 33851.19 293.50 17105.65 88888.00 2019-08-24 09:45:49.000 236 33851.19 293.51 17105.61 88888.00 2019-08-24 09:45:50.000 236 33851.20 293.45 17105.60 37928.66 2019-08-24 09:45:51.000 236 33851.16 293.42 17105.62 88888.00 2019-08-24 09:45:52.000 236 33851.12 293.43 17105.63 88888.00 2019-08-24 09:45:53.000 236 33851.12 293.41 17105.59 88888.00 2019-08-24 09:45:54.000 236 33851.11 293.38 17105.60 88888.00 2019-08-24 09:45:55.000 236 33851.08 293.37 17105.61 37928.68 2019-08-24 09:45:56.000 236 33851.06 293.42 17105.60 88888.00 2019-08-24 09:45:57.000 236 33851.09 293.44 17105.58 88888.00 2019-08-24 09:45:58.000 236 33851.07 293.46 17105.56 88888.00 2019-08-24 09:45:59.000 236 33851.03 293.44 17105.55 88888.00 2019-08-24 09:46:00.000 236 33851.04 293.44 17105.56 37928.71 2019-08-24 09:46:01.000 236 33851.04 293.43 17105.56 88888.00 2019-08-24 09:46:02.000 236 33851.04 293.42 17105.58 88888.00 2019-08-24 09:46:03.000 236 33851.04 293.44 17105.55 88888.00 2019-08-24 09:46:04.000 236 33851.01 293.43 17105.51 88888.00 2019-08-24 09:46:05.000 236 33851.00 293.44 17105.54 37928.57 2019-08-24 09:46:06.000 236 33851.01 293.45 17105.54 88888.00 2019-08-24 09:46:07.000 236 33850.99 293.44 17105.57 88888.00 2019-08-24 09:46:08.000 236 33850.96 293.43 17105.57 88888.00 2019-08-24 09:46:09.000 236 33851.00 293.39 17105.58 88888.00 2019-08-24 09:46:10.000 236 33851.02 293.40 17105.59 37928.54 2019-08-24 09:46:11.000 236 33851.01 293.42 17105.57 88888.00 2019-08-24 09:46:12.000 236 33850.98 293.38 17105.57 88888.00 2019-08-24 09:46:13.000 236 33850.97 293.40 17105.57 88888.00 2019-08-24 09:46:14.000 236 33850.95 293.39 17105.58 88888.00 2019-08-24 09:46:15.000 236 33850.97 293.41 17105.61 37928.59 2019-08-24 09:46:16.000 236 33850.98 293.40 17105.55 88888.00 2019-08-24 09:46:17.000 236 33850.96 293.41 17105.54 88888.00 2019-08-24 09:46:18.000 236 33850.92 293.43 17105.54 88888.00 2019-08-24 09:46:19.000 236 33850.88 293.39 17105.54 88888.00 2019-08-24 09:46:20.000 236 33850.88 293.41 17105.55 37928.44 2019-08-24 09:46:21.000 236 33850.90 293.41 17105.59 88888.00 2019-08-24 09:46:22.000 236 33850.88 293.46 17105.58 88888.00 2019-08-24 09:46:23.000 236 33850.85 293.46 17105.60 88888.00 2019-08-24 09:46:24.000 236 33850.83 293.45 17105.59 88888.00 2019-08-24 09:46:25.000 236 33850.80 293.44 17105.59 37928.40 2019-08-24 09:46:26.000 236 33850.80 293.47 17105.59 88888.00 2019-08-24 09:46:27.000 236 33850.80 293.47 17105.62 88888.00 2019-08-24 09:46:28.000 236 33850.78 293.45 17105.61 88888.00 2019-08-24 09:46:29.000 236 33850.77 293.48 17105.60 88888.00 2019-08-24 09:46:30.000 236 33850.73 293.49 17105.56 37928.42 2019-08-24 09:46:31.000 236 33850.70 293.53 17105.62 88888.00 2019-08-24 09:46:32.000 236 33850.69 293.54 17105.59 88888.00 2019-08-24 09:46:33.000 236 33850.69 293.56 17105.59 88888.00 2019-08-24 09:46:34.000 236 33850.70 293.49 17105.59 88888.00 2019-08-24 09:46:35.000 236 33850.69 293.47 17105.60 37928.31 2019-08-24 09:46:36.000 236 33850.69 293.50 17105.60 88888.00 2019-08-24 09:46:37.000 236 33850.66 293.50 17105.58 88888.00 2019-08-24 09:46:38.000 236 33850.66 293.49 17105.60 88888.00 2019-08-24 09:46:39.000 236 33850.67 293.47 17105.60 88888.00 2019-08-24 09:46:40.000 236 33850.67 293.47 17105.58 37928.37 2019-08-24 09:46:41.000 236 33850.71 293.43 17105.58 88888.00 2019-08-24 09:46:42.000 236 33850.75 293.41 17105.61 88888.00 2019-08-24 09:46:43.000 236 33850.75 293.37 17105.60 88888.00 2019-08-24 09:46:44.000 236 33850.77 293.38 17105.58 88888.00 2019-08-24 09:46:45.000 236 33850.78 293.36 17105.60 37928.35 2019-08-24 09:46:46.000 236 33850.83 293.35 17105.62 88888.00 2019-08-24 09:46:47.000 236 33850.88 293.33 17105.63 88888.00 2019-08-24 09:46:48.000 236 33850.89 293.33 17105.59 88888.00 2019-08-24 09:46:49.000 236 33850.90 293.31 17105.59 88888.00 2019-08-24 09:46:50.000 236 33850.96 293.32 17105.58 37928.49 2019-08-24 09:46:51.000 236 33850.98 293.24 17105.58 88888.00 2019-08-24 09:46:52.000 236 33851.00 293.22 17105.61 88888.00 2019-08-24 09:46:53.000 236 33851.01 293.16 17105.57 88888.00 2019-08-24 09:46:54.000 236 33851.05 293.13 17105.57 88888.00 2019-08-24 09:46:55.000 236 33851.09 293.15 17105.56 37928.58 2019-08-24 09:46:56.000 236 33851.07 293.15 17105.56 88888.00 2019-08-24 09:46:57.000 236 33851.08 293.16 17105.54 88888.00 2019-08-24 09:46:58.000 236 33851.10 293.10 17105.50 88888.00 2019-08-24 09:46:59.000 236 33851.13 293.08 17105.51 88888.00 2019-08-24 09:47:00.000 236 33851.06 293.08 17105.51 37928.64 2019-08-24 09:47:01.000 236 33851.06 293.10 17105.47 88888.00 2019-08-24 09:47:02.000 236 33851.05 293.09 17105.50 88888.00 2019-08-24 09:47:03.000 236 33851.08 293.13 17105.51 88888.00 2019-08-24 09:47:04.000 236 33851.10 293.06 17105.48 88888.00 2019-08-24 09:47:05.000 236 33851.12 293.05 17105.52 37928.65 2019-08-24 09:47:06.000 236 33851.12 293.02 17105.49 88888.00 2019-08-24 09:47:07.000 236 33851.14 292.98 17105.48 88888.00 2019-08-24 09:47:08.000 236 33851.12 293.02 17105.45 88888.00 2019-08-24 09:47:09.000 236 33851.11 293.04 17105.47 88888.00 2019-08-24 09:47:10.000 236 33851.12 293.03 17105.50 37928.67 2019-08-24 09:47:11.000 236 33851.07 293.04 17105.50 88888.00 2019-08-24 09:47:12.000 236 33851.04 293.01 17105.48 88888.00 2019-08-24 09:47:13.000 236 33851.03 293.00 17105.51 88888.00 2019-08-24 09:47:14.000 236 33851.09 292.98 17105.53 88888.00 2019-08-24 09:47:15.000 236 33851.11 292.98 17105.56 37928.64 2019-08-24 09:47:16.000 236 33851.13 292.98 17105.55 88888.00 2019-08-24 09:47:17.000 236 33851.19 292.98 17105.56 88888.00 2019-08-24 09:47:18.000 236 33851.20 292.99 17105.56 88888.00 2019-08-24 09:47:19.000 236 33851.18 292.96 17105.55 88888.00 2019-08-24 09:47:20.000 236 33851.14 292.97 17105.53 37928.68 2019-08-24 09:47:21.000 236 33851.11 292.97 17105.53 88888.00 2019-08-24 09:47:22.000 236 33851.09 292.95 17105.56 88888.00 2019-08-24 09:47:23.000 236 33851.05 292.94 17105.56 88888.00 2019-08-24 09:47:24.000 236 33850.95 292.97 17105.56 88888.00 2019-08-24 09:47:25.000 236 33850.93 293.00 17105.56 37928.62 2019-08-24 09:47:26.000 236 33850.93 293.05 17105.54 88888.00 2019-08-24 09:47:27.000 236 33850.89 293.05 17105.56 88888.00 2019-08-24 09:47:28.000 236 33850.84 293.02 17105.62 88888.00 2019-08-24 09:47:29.000 236 33850.83 293.07 17105.63 88888.00 2019-08-24 09:47:30.000 236 33850.80 293.09 17105.64 37928.49 2019-08-24 09:47:31.000 236 33850.76 293.12 17105.64 88888.00 2019-08-24 09:47:32.000 236 33850.72 293.16 17105.63 88888.00 2019-08-24 09:47:33.000 236 33850.66 293.17 17105.61 88888.00 2019-08-24 09:47:34.000 236 33850.61 293.18 17105.64 88888.00 2019-08-24 09:47:35.000 236 33850.58 293.22 17105.67 37928.39 2019-08-24 09:47:36.000 236 33850.51 293.23 17105.70 88888.00 2019-08-24 09:47:37.000 236 33850.43 293.27 17105.73 88888.00 2019-08-24 09:47:38.000 236 33850.42 293.26 17105.69 88888.00 2019-08-24 09:47:39.000 236 33850.46 293.28 17105.69 88888.00 2019-08-24 09:47:40.000 236 33850.48 293.31 17105.72 37928.05 2019-08-24 09:47:41.000 236 33850.50 293.29 17105.72 88888.00 2019-08-24 09:47:42.000 236 33850.50 293.29 17105.70 88888.00 2019-08-24 09:47:43.000 236 33850.49 293.26 17105.63 88888.00 2019-08-24 09:47:44.000 236 33850.42 293.28 17105.63 88888.00 2019-08-24 09:47:45.000 236 33850.43 293.29 17105.62 37928.12 2019-08-24 09:47:46.000 236 33850.39 293.31 17105.65 88888.00 2019-08-24 09:47:47.000 236 33850.36 293.31 17105.64 88888.00 2019-08-24 09:47:48.000 236 33850.41 293.30 17105.63 88888.00 2019-08-24 09:47:49.000 236 33850.48 293.29 17105.64 88888.00 2019-08-24 09:47:50.000 236 33850.54 293.26 17105.63 37928.00 2019-08-24 09:47:51.000 236 33850.56 293.23 17105.64 88888.00 2019-08-24 09:47:52.000 236 33850.61 293.25 17105.68 88888.00 2019-08-24 09:47:53.000 236 33850.57 293.24 17105.66 88888.00 2019-08-24 09:47:54.000 236 33850.54 293.23 17105.67 88888.00 2019-08-24 09:47:55.000 236 33850.56 293.19 17105.71 37928.05 2019-08-24 09:47:56.000 236 33850.54 293.19 17105.65 88888.00 2019-08-24 09:47:57.000 236 33850.50 293.19 17105.62 88888.00 2019-08-24 09:47:58.000 236 33850.49 293.21 17105.63 88888.00 2019-08-24 09:47:59.000 236 33850.50 293.20 17105.65 88888.00 2019-08-24 09:48:00.000 236 33850.47 293.23 17105.65 37928.07 2019-08-24 09:48:01.000 236 33850.41 293.19 17105.61 88888.00 2019-08-24 09:48:02.000 236 33850.37 293.15 17105.62 88888.00 2019-08-24 09:48:03.000 236 33850.38 293.17 17105.64 88888.00 2019-08-24 09:48:04.000 236 33850.38 293.15 17105.65 88888.00 2019-08-24 09:48:05.000 236 33850.39 293.16 17105.63 37927.97 2019-08-24 09:48:06.000 236 33850.36 293.14 17105.61 88888.00 2019-08-24 09:48:07.000 236 33850.37 293.12 17105.60 88888.00 2019-08-24 09:48:08.000 236 33850.32 293.13 17105.58 88888.00 2019-08-24 09:48:09.000 236 33850.24 293.15 17105.53 88888.00 2019-08-24 09:48:10.000 236 33850.19 293.18 17105.55 37928.00 2019-08-24 09:48:11.000 236 33850.17 293.19 17105.60 88888.00 2019-08-24 09:48:12.000 236 33850.15 293.22 17105.61 88888.00 2019-08-24 09:48:13.000 236 33850.14 293.24 17105.66 88888.00 2019-08-24 09:48:14.000 236 33850.09 293.24 17105.64 88888.00 2019-08-24 09:48:15.000 236 33850.08 293.26 17105.63 37927.80 2019-08-24 09:48:16.000 236 33850.08 293.23 17105.68 88888.00 2019-08-24 09:48:17.000 236 33850.11 293.26 17105.67 88888.00 2019-08-24 09:48:18.000 236 33850.13 293.25 17105.60 88888.00 2019-08-24 09:48:19.000 236 33850.16 293.28 17105.59 88888.00 2019-08-24 09:48:20.000 236 33850.15 293.28 17105.60 37927.78 2019-08-24 09:48:21.000 236 33850.14 293.28 17105.60 88888.00 2019-08-24 09:48:22.000 236 33850.13 293.25 17105.58 88888.00 2019-08-24 09:48:23.000 236 33850.12 293.23 17105.61 88888.00 2019-08-24 09:48:24.000 236 33850.10 293.24 17105.63 88888.00 2019-08-24 09:48:25.000 236 33850.15 293.25 17105.62 37927.75 2019-08-24 09:48:26.000 236 33850.16 293.20 17105.58 88888.00 2019-08-24 09:48:27.000 236 33850.17 293.17 17105.59 88888.00 2019-08-24 09:48:28.000 236 33850.20 293.18 17105.62 88888.00 2019-08-24 09:48:29.000 236 33850.25 293.17 17105.66 88888.00 2019-08-24 09:48:30.000 236 33850.26 293.14 17105.64 37927.81 2019-08-24 09:48:31.000 236 33850.28 293.08 17105.62 88888.00 2019-08-24 09:48:32.000 236 33850.27 293.05 17105.61 88888.00 2019-08-24 09:48:33.000 236 33850.29 293.07 17105.62 88888.00 2019-08-24 09:48:34.000 236 33850.24 293.08 17105.62 88888.00 2019-08-24 09:48:35.000 236 33850.17 293.11 17105.62 37927.88 2019-08-24 09:48:36.000 236 33850.13 293.15 17105.64 88888.00 2019-08-24 09:48:37.000 236 33850.15 293.15 17105.62 88888.00 2019-08-24 09:48:38.000 236 33850.13 293.13 17105.65 88888.00 2019-08-24 09:48:39.000 236 33850.12 293.13 17105.66 88888.00 2019-08-24 09:48:40.000 236 33850.06 293.14 17105.65 37927.76 2019-08-24 09:48:41.000 236 33850.03 293.14 17105.69 88888.00 2019-08-24 09:48:42.000 236 33850.03 293.11 17105.65 88888.00 2019-08-24 09:48:43.000 236 33850.04 293.12 17105.65 88888.00 2019-08-24 09:48:44.000 236 33850.06 293.13 17105.62 88888.00 2019-08-24 09:48:45.000 236 33850.02 293.13 17105.68 37927.67 2019-08-24 09:48:46.000 236 33850.03 293.11 17105.71 88888.00 2019-08-24 09:48:47.000 236 33850.02 293.08 17105.70 88888.00 2019-08-24 09:48:48.000 236 33850.03 293.04 17105.70 88888.00 2019-08-24 09:48:49.000 236 33850.03 293.01 17105.67 88888.00 2019-08-24 09:48:50.000 236 33850.05 293.03 17105.70 37927.58 2019-08-24 09:48:51.000 236 33850.11 293.02 17105.66 88888.00 2019-08-24 09:48:52.000 236 33850.16 293.01 17105.63 88888.00 2019-08-24 09:48:53.000 236 33850.19 293.00 17105.65 88888.00 2019-08-24 09:48:54.000 236 33850.21 292.98 17105.63 88888.00 2019-08-24 09:48:55.000 236 33850.29 292.95 17105.66 37927.82 2019-08-24 09:48:56.000 236 33850.30 292.92 17105.67 88888.00 2019-08-24 09:48:57.000 236 33850.31 292.91 17105.65 88888.00 2019-08-24 09:48:58.000 236 33850.34 292.90 17105.63 88888.00 2019-08-24 09:48:59.000 236 33850.34 292.87 17105.64 88888.00 2019-08-24 09:49:00.000 236 33850.36 292.82 17105.63 37927.96 2019-08-24 09:49:01.000 236 33850.40 292.75 17105.62 88888.00 2019-08-24 09:49:02.000 236 33850.43 292.76 17105.61 88888.00 2019-08-24 09:49:03.000 236 33850.48 292.76 17105.60 88888.00 2019-08-24 09:49:04.000 236 33850.50 292.73 17105.64 88888.00 2019-08-24 09:49:05.000 236 33850.47 292.68 17105.62 37928.11 2019-08-24 09:49:06.000 236 33850.47 292.66 17105.63 88888.00 2019-08-24 09:49:07.000 236 33850.48 292.68 17105.64 88888.00 2019-08-24 09:49:08.000 236 33850.45 292.70 17105.63 88888.00 2019-08-24 09:49:09.000 236 33850.47 292.68 17105.60 88888.00 2019-08-24 09:49:10.000 236 33850.45 292.68 17105.63 37928.09 2019-08-24 09:49:11.000 236 33850.45 292.64 17105.59 88888.00 2019-08-24 09:49:12.000 236 33850.41 292.66 17105.60 88888.00 2019-08-24 09:49:13.000 236 33850.41 292.66 17105.65 88888.00 2019-08-24 09:49:14.000 236 33850.41 292.64 17105.65 88888.00 2019-08-24 09:49:15.000 236 33850.42 292.67 17105.65 37928.02 2019-08-24 09:49:16.000 236 33850.42 292.68 17105.64 88888.00 2019-08-24 09:49:17.000 236 33850.45 292.64 17105.58 88888.00 2019-08-24 09:49:18.000 236 33850.45 292.66 17105.57 88888.00 2019-08-24 09:49:19.000 236 33850.44 292.63 17105.59 88888.00 2019-08-24 09:49:20.000 236 33850.42 292.64 17105.63 37928.03 2019-08-24 09:49:21.000 236 33850.43 292.57 17105.65 88888.00 2019-08-24 09:49:22.000 236 33850.49 292.57 17105.65 88888.00 2019-08-24 09:49:23.000 236 33850.48 292.57 17105.63 88888.00 2019-08-24 09:49:24.000 236 33850.49 292.56 17105.60 88888.00 2019-08-24 09:49:25.000 236 33850.53 292.60 17105.62 37928.10 2019-08-24 09:49:26.000 236 33850.55 292.60 17105.60 88888.00 2019-08-24 09:49:27.000 236 33850.58 292.58 17105.58 88888.00 2019-08-24 09:49:28.000 236 33850.59 292.54 17105.57 88888.00 2019-08-24 09:49:29.000 236 33850.60 292.53 17105.61 88888.00 2019-08-24 09:49:30.000 236 33850.52 292.49 17105.59 37928.14 2019-08-24 09:49:31.000 236 33850.52 292.48 17105.55 88888.00 2019-08-24 09:49:32.000 236 33850.55 292.46 17105.56 88888.00 2019-08-24 09:49:33.000 236 33850.55 292.45 17105.55 88888.00 2019-08-24 09:49:34.000 236 33850.55 292.43 17105.56 88888.00 2019-08-24 09:49:35.000 236 33850.57 292.40 17105.58 37928.14 2019-08-24 09:49:36.000 236 33850.55 292.40 17105.60 88888.00 2019-08-24 09:49:37.000 236 33850.56 292.40 17105.59 88888.00 2019-08-24 09:49:38.000 236 33850.53 292.40 17105.62 88888.00 2019-08-24 09:49:39.000 236 33850.52 292.40 17105.62 88888.00 2019-08-24 09:49:40.000 236 33850.50 292.41 17105.58 37928.13 2019-08-24 09:49:41.000 236 33850.45 292.43 17105.56 88888.00 2019-08-24 09:49:42.000 236 33850.44 292.43 17105.56 88888.00 2019-08-24 09:49:43.000 236 33850.43 292.45 17105.57 88888.00 2019-08-24 09:49:44.000 236 33850.41 292.46 17105.59 88888.00 2019-08-24 09:49:45.000 236 33850.42 292.45 17105.59 37928.05 2019-08-24 09:49:46.000 236 33850.42 292.50 17105.57 88888.00 2019-08-24 09:49:47.000 236 33850.40 292.51 17105.59 88888.00 2019-08-24 09:49:48.000 236 33850.39 292.50 17105.59 88888.00 2019-08-24 09:49:49.000 236 33850.36 292.50 17105.64 88888.00 2019-08-24 09:49:50.000 236 33850.34 292.51 17105.63 37928.06 2019-08-24 09:49:51.000 236 33850.36 292.52 17105.61 88888.00 2019-08-24 09:49:52.000 236 33850.36 292.50 17105.62 88888.00 2019-08-24 09:49:53.000 236 33850.35 292.46 17105.65 88888.00 2019-08-24 09:49:54.000 236 33850.36 292.46 17105.62 88888.00 2019-08-24 09:49:55.000 236 33850.35 292.47 17105.56 37927.99 2019-08-24 09:49:56.000 236 33850.32 292.48 17105.58 88888.00 2019-08-24 09:49:57.000 236 33850.30 292.45 17105.60 88888.00 2019-08-24 09:49:58.000 236 33850.27 292.43 17105.59 88888.00 2019-08-24 09:49:59.000 236 33850.25 292.46 17105.58 88888.00 2019-08-24 09:50:00.000 236 33850.24 292.45 17105.59 37927.97 2019-08-24 09:50:01.000 236 33850.18 292.47 17105.62 88888.00 2019-08-24 09:50:02.000 236 33850.15 292.49 17105.59 88888.00 2019-08-24 09:50:03.000 236 33850.13 292.50 17105.60 88888.00 2019-08-24 09:50:04.000 236 33850.10 292.50 17105.61 88888.00 2019-08-24 09:50:05.000 236 33850.06 292.55 17105.62 37927.83 2019-08-24 09:50:06.000 236 33850.02 292.53 17105.59 88888.00 2019-08-24 09:50:07.000 236 33850.00 292.56 17105.54 88888.00 2019-08-24 09:50:08.000 236 33849.98 292.55 17105.57 88888.00 2019-08-24 09:50:09.000 236 33850.00 292.52 17105.58 88888.00 2019-08-24 09:50:10.000 236 33849.94 292.58 17105.56 37927.66 2019-08-24 09:50:11.000 236 33849.92 292.60 17105.54 88888.00 2019-08-24 09:50:12.000 236 33849.92 292.62 17105.57 88888.00 2019-08-24 09:50:13.000 236 33849.95 292.67 17105.58 88888.00 2019-08-24 09:50:14.000 236 33849.91 292.65 17105.54 88888.00 2019-08-24 09:50:15.000 236 33849.90 292.64 17105.56 37927.64 2019-08-24 09:50:16.000 236 33849.86 292.62 17105.62 88888.00 2019-08-24 09:50:17.000 236 33849.81 292.57 17105.60 88888.00 2019-08-24 09:50:18.000 236 33849.83 292.59 17105.58 88888.00 2019-08-24 09:50:19.000 236 33849.82 292.54 17105.59 88888.00 2019-08-24 09:50:20.000 236 33849.82 292.56 17105.57 37927.53 2019-08-24 09:50:21.000 236 33849.81 292.57 17105.58 88888.00 2019-08-24 09:50:22.000 236 33849.83 292.59 17105.57 88888.00 2019-08-24 09:50:23.000 236 33849.83 292.59 17105.56 88888.00 2019-08-24 09:50:24.000 236 33849.82 292.56 17105.58 88888.00 2019-08-24 09:50:25.000 236 33849.79 292.49 17105.57 37927.51 2019-08-24 09:50:26.000 236 33849.81 292.47 17105.61 88888.00 2019-08-24 09:50:27.000 236 33849.80 292.47 17105.64 88888.00 2019-08-24 09:50:28.000 236 33849.77 292.47 17105.64 88888.00 2019-08-24 09:50:29.000 236 33849.77 292.48 17105.63 88888.00 2019-08-24 09:50:30.000 236 33849.77 292.47 17105.59 37927.56 2019-08-24 09:50:31.000 236 33849.78 292.50 17105.58 88888.00 2019-08-24 09:50:32.000 236 33849.76 292.49 17105.56 88888.00 2019-08-24 09:50:33.000 236 33849.74 292.46 17105.59 88888.00 2019-08-24 09:50:34.000 236 33849.76 292.46 17105.61 88888.00 2019-08-24 09:50:35.000 236 33849.80 292.45 17105.63 37927.49 2019-08-24 09:50:36.000 236 33849.78 292.47 17105.61 88888.00 2019-08-24 09:50:37.000 236 33849.76 292.49 17105.64 88888.00 2019-08-24 09:50:38.000 236 33849.79 292.51 17105.65 88888.00 2019-08-24 09:50:39.000 236 33849.84 292.52 17105.61 88888.00 2019-08-24 09:50:40.000 236 33849.84 292.48 17105.62 37927.58 2019-08-24 09:50:41.000 236 33849.83 292.46 17105.63 88888.00 2019-08-24 09:50:42.000 236 33849.77 292.44 17105.64 88888.00 2019-08-24 09:50:43.000 236 33849.79 292.42 17105.63 88888.00 2019-08-24 09:50:44.000 236 33849.78 292.45 17105.63 88888.00 2019-08-24 09:50:45.000 236 33849.82 292.46 17105.61 37927.52 2019-08-24 09:50:46.000 236 33849.79 292.43 17105.59 88888.00 2019-08-24 09:50:47.000 236 33849.79 292.40 17105.62 88888.00 2019-08-24 09:50:48.000 236 33849.79 292.41 17105.57 88888.00 2019-08-24 09:50:49.000 236 33849.85 292.45 17105.55 88888.00 2019-08-24 09:50:50.000 236 33849.90 292.44 17105.58 37927.49 2019-08-24 09:50:51.000 236 33849.87 292.42 17105.56 88888.00 2019-08-24 09:50:52.000 236 33849.85 292.40 17105.59 88888.00 2019-08-24 09:50:53.000 236 33849.88 292.40 17105.57 88888.00 2019-08-24 09:50:54.000 236 33849.85 292.39 17105.56 88888.00 2019-08-24 09:50:55.000 236 33849.84 292.40 17105.57 37927.47 2019-08-24 09:50:56.000 236 33849.83 292.36 17105.59 88888.00 2019-08-24 09:50:57.000 236 33849.86 292.34 17105.58 88888.00 2019-08-24 09:50:58.000 236 33849.85 292.31 17105.59 88888.00 2019-08-24 09:50:59.000 236 33849.85 292.35 17105.58 88888.00 2019-08-24 09:51:00.000 236 33849.86 292.34 17105.58 37927.52 2019-08-24 09:51:01.000 236 33849.89 292.31 17105.61 88888.00 2019-08-24 09:51:02.000 236 33849.90 292.29 17105.60 88888.00 2019-08-24 09:51:03.000 236 33849.94 292.23 17105.61 88888.00 2019-08-24 09:51:04.000 236 33849.98 292.21 17105.57 88888.00 2019-08-24 09:51:05.000 236 33849.99 292.19 17105.57 37927.58 2019-08-24 09:51:06.000 236 33850.00 292.14 17105.58 88888.00 2019-08-24 09:51:07.000 236 33850.03 292.18 17105.61 88888.00 2019-08-24 09:51:08.000 236 33850.00 292.18 17105.63 88888.00 2019-08-24 09:51:09.000 236 33850.00 292.19 17105.60 88888.00 2019-08-24 09:51:10.000 236 33850.01 292.16 17105.56 37927.67 2019-08-24 09:51:11.000 236 33850.05 292.18 17105.56 88888.00 2019-08-24 09:51:12.000 236 33850.06 292.15 17105.54 88888.00 2019-08-24 09:51:13.000 236 33850.08 292.12 17105.54 88888.00 2019-08-24 09:51:14.000 236 33850.09 292.12 17105.54 88888.00 2019-08-24 09:51:15.000 236 33850.08 292.16 17105.55 37927.68 2019-08-24 09:51:16.000 236 33850.04 292.14 17105.55 88888.00 2019-08-24 09:51:17.000 236 33850.01 292.14 17105.54 88888.00 2019-08-24 09:51:18.000 236 33850.03 292.12 17105.53 88888.00 2019-08-24 09:51:19.000 236 33850.02 292.11 17105.55 88888.00 2019-08-24 09:51:20.000 236 33850.02 292.10 17105.56 37927.70 2019-08-24 09:51:21.000 236 33850.01 292.11 17105.59 88888.00 2019-08-24 09:51:22.000 236 33850.00 292.08 17105.60 88888.00 2019-08-24 09:51:23.000 236 33850.00 292.08 17105.63 88888.00 2019-08-24 09:51:24.000 236 33849.96 292.05 17105.61 88888.00 2019-08-24 09:51:25.000 236 33849.98 292.06 17105.57 37927.58 2019-08-24 09:51:26.000 236 33849.96 292.07 17105.53 88888.00 2019-08-24 09:51:27.000 236 33849.94 292.05 17105.53 88888.00 2019-08-24 09:51:28.000 236 33849.94 292.06 17105.54 88888.00 2019-08-24 09:51:29.000 236 33849.91 292.06 17105.57 88888.00 2019-08-24 09:51:30.000 236 33849.86 292.05 17105.59 37927.59 2019-08-24 09:51:31.000 236 33849.88 292.06 17105.59 88888.00 2019-08-24 09:51:32.000 236 33849.86 292.06 17105.57 88888.00 2019-08-24 09:51:33.000 236 33849.85 292.02 17105.58 88888.00 2019-08-24 09:51:34.000 236 33849.90 292.04 17105.60 88888.00 2019-08-24 09:51:35.000 236 33849.89 292.04 17105.59 37927.52 2019-08-24 09:51:36.000 236 33849.90 292.00 17105.61 88888.00 2019-08-24 09:51:37.000 236 33849.91 291.97 17105.59 88888.00 2019-08-24 09:51:38.000 236 33849.88 291.98 17105.61 88888.00 2019-08-24 09:51:39.000 236 33849.91 291.94 17105.66 88888.00 2019-08-24 09:51:40.000 236 33849.93 291.92 17105.66 37927.67 2019-08-24 09:51:41.000 236 33849.94 291.93 17105.66 88888.00 2019-08-24 09:51:42.000 236 33849.92 291.92 17105.65 88888.00 2019-08-24 09:51:43.000 236 33849.86 291.91 17105.63 88888.00 2019-08-24 09:51:44.000 236 33849.86 291.92 17105.60 88888.00 2019-08-24 09:51:45.000 236 33849.84 291.98 17105.58 37927.57 2019-08-24 09:51:46.000 236 33849.77 291.96 17105.59 88888.00 2019-08-24 09:51:47.000 236 33849.80 291.97 17105.58 88888.00 2019-08-24 09:51:48.000 236 33849.79 291.98 17105.59 88888.00 2019-08-24 09:51:49.000 236 33849.79 292.01 17105.62 88888.00 2019-08-24 09:51:50.000 236 33849.79 291.99 17105.62 37927.49 2019-08-24 09:51:51.000 236 33849.73 291.96 17105.62 88888.00 2019-08-24 09:51:52.000 236 33849.71 291.99 17105.62 88888.00 2019-08-24 09:51:53.000 236 33849.67 291.98 17105.59 88888.00 2019-08-24 09:51:54.000 236 33849.65 291.93 17105.61 88888.00 2019-08-24 09:51:55.000 236 33849.65 291.89 17105.63 37927.42 2019-08-24 09:51:56.000 236 33849.64 291.87 17105.60 88888.00 2019-08-24 09:51:57.000 236 33849.66 291.85 17105.61 88888.00 2019-08-24 09:51:58.000 236 33849.60 291.89 17105.63 88888.00 2019-08-24 09:51:59.000 236 33849.61 291.89 17105.62 88888.00 2019-08-24 09:52:00.000 236 33849.56 291.88 17105.60 37927.38 2019-08-24 09:52:01.000 236 33849.58 291.90 17105.59 88888.00 2019-08-24 09:52:02.000 236 33849.58 291.90 17105.58 88888.00 2019-08-24 09:52:03.000 236 33849.59 291.92 17105.58 88888.00 2019-08-24 09:52:04.000 236 33849.57 291.92 17105.55 88888.00 2019-08-24 09:52:05.000 236 33849.56 291.90 17105.59 37927.28 2019-08-24 09:52:06.000 236 33849.57 291.95 17105.58 88888.00 2019-08-24 09:52:07.000 236 33849.52 291.96 17105.59 88888.00 2019-08-24 09:52:08.000 236 33849.45 291.97 17105.57 88888.00 2019-08-24 09:52:09.000 236 33849.42 291.97 17105.60 88888.00 2019-08-24 09:52:10.000 236 33849.40 292.00 17105.55 37927.14 2019-08-24 09:52:11.000 236 33849.37 292.00 17105.59 88888.00 2019-08-24 09:52:12.000 236 33849.34 291.99 17105.60 88888.00 2019-08-24 09:52:13.000 236 33849.28 291.96 17105.60 88888.00 2019-08-24 09:52:14.000 236 33849.26 292.01 17105.56 88888.00 2019-08-24 09:52:15.000 236 33849.24 292.04 17105.61 37927.08 2019-08-24 09:52:16.000 236 33849.20 292.08 17105.58 88888.00 2019-08-24 09:52:17.000 236 33849.16 292.11 17105.56 88888.00 2019-08-24 09:52:18.000 236 33849.14 292.08 17105.56 88888.00 2019-08-24 09:52:19.000 236 33849.15 292.09 17105.57 88888.00 2019-08-24 09:52:20.000 236 33849.10 292.07 17105.59 37927.02 2019-08-24 09:52:21.000 236 33849.06 292.13 17105.61 88888.00 2019-08-24 09:52:22.000 236 33849.03 292.14 17105.59 88888.00 2019-08-24 09:52:23.000 236 33849.00 292.12 17105.57 88888.00 2019-08-24 09:52:24.000 236 33848.98 292.14 17105.57 88888.00 2019-08-24 09:52:25.000 236 33848.96 292.12 17105.61 37926.85 2019-08-24 09:52:26.000 236 33848.98 292.13 17105.64 88888.00 2019-08-24 09:52:27.000 236 33849.02 292.16 17105.64 88888.00 2019-08-24 09:52:28.000 236 33849.06 292.16 17105.61 88888.00 2019-08-24 09:52:29.000 236 33849.07 292.18 17105.58 88888.00 2019-08-24 09:52:30.000 236 33849.05 292.16 17105.60 37926.73 2019-08-24 09:52:31.000 236 33849.04 292.14 17105.61 88888.00 2019-08-24 09:52:32.000 236 33849.01 292.18 17105.65 88888.00 2019-08-24 09:52:33.000 236 33849.02 292.16 17105.65 88888.00 2019-08-24 09:52:34.000 236 33849.00 292.12 17105.64 88888.00 2019-08-24 09:52:35.000 236 33849.02 292.13 17105.65 37926.79 2019-08-24 09:52:36.000 236 33849.00 292.13 17105.67 88888.00 2019-08-24 09:52:37.000 236 33848.97 292.14 17105.64 88888.00 2019-08-24 09:52:38.000 236 33848.96 292.11 17105.64 88888.00 2019-08-24 09:52:39.000 236 33848.96 292.12 17105.67 88888.00 2019-08-24 09:52:40.000 236 33848.98 292.10 17105.70 37926.83 2019-08-24 09:52:41.000 236 33849.01 292.08 17105.67 88888.00 2019-08-24 09:52:42.000 236 33849.01 292.11 17105.66 88888.00 2019-08-24 09:52:43.000 236 33848.96 292.13 17105.67 88888.00 2019-08-24 09:52:44.000 236 33848.94 292.10 17105.63 88888.00 2019-08-24 09:52:45.000 236 33848.92 292.10 17105.65 37926.70 2019-08-24 09:52:46.000 236 33848.88 292.09 17105.65 88888.00 2019-08-24 09:52:47.000 236 33848.90 292.10 17105.65 88888.00 2019-08-24 09:52:48.000 236 33848.88 292.10 17105.63 88888.00 2019-08-24 09:52:49.000 236 33848.89 292.11 17105.65 88888.00 2019-08-24 09:52:50.000 236 33848.88 292.08 17105.64 37926.71 2019-08-24 09:52:51.000 236 33848.89 292.08 17105.61 88888.00 2019-08-24 09:52:52.000 236 33848.84 292.09 17105.62 88888.00 2019-08-24 09:52:53.000 236 33848.88 292.11 17105.61 88888.00 2019-08-24 09:52:54.000 236 33848.89 292.11 17105.62 88888.00 2019-08-24 09:52:55.000 236 33848.89 292.10 17105.63 37926.69 2019-08-24 09:52:56.000 236 33848.90 292.08 17105.64 88888.00 2019-08-24 09:52:57.000 236 33848.91 292.13 17105.66 88888.00 2019-08-24 09:52:58.000 236 33848.92 292.11 17105.64 88888.00 2019-08-24 09:52:59.000 236 33848.94 292.09 17105.63 88888.00 2019-08-24 09:53:00.000 236 33848.96 292.08 17105.61 37926.69 2019-08-24 09:53:01.000 236 33848.97 292.05 17105.64 88888.00 2019-08-24 09:53:02.000 236 33849.01 292.07 17105.63 88888.00 2019-08-24 09:53:03.000 236 33849.04 292.05 17105.58 88888.00 2019-08-24 09:53:04.000 236 33849.09 292.01 17105.62 88888.00 2019-08-24 09:53:05.000 236 33849.11 291.99 17105.61 37926.88 2019-08-24 09:53:06.000 236 33849.11 291.96 17105.54 88888.00 2019-08-24 09:53:07.000 236 33849.16 291.95 17105.55 88888.00 2019-08-24 09:53:08.000 236 33849.20 291.88 17105.53 88888.00 2019-08-24 09:53:09.000 236 33849.22 291.84 17105.55 88888.00 2019-08-24 09:53:10.000 236 33849.25 291.83 17105.57 37926.87 2019-08-24 09:53:11.000 236 33849.30 291.86 17105.58 88888.00 2019-08-24 09:53:12.000 236 33849.33 291.85 17105.59 88888.00 2019-08-24 09:53:13.000 236 33849.36 291.83 17105.59 88888.00 2019-08-24 09:53:14.000 236 33849.40 291.80 17105.55 88888.00 2019-08-24 09:53:15.000 236 33849.40 291.76 17105.53 37927.04 2019-08-24 09:53:16.000 236 33849.46 291.76 17105.53 88888.00 2019-08-24 09:53:17.000 236 33849.53 291.77 17105.53 88888.00 2019-08-24 09:53:18.000 236 33849.57 291.75 17105.55 88888.00 2019-08-24 09:53:19.000 236 33849.62 291.72 17105.54 88888.00 2019-08-24 09:53:20.000 236 33849.64 291.71 17105.57 37927.20 2019-08-24 09:53:21.000 236 33849.66 291.73 17105.56 88888.00 2019-08-24 09:53:22.000 236 33849.68 291.70 17105.55 88888.00 2019-08-24 09:53:23.000 236 33849.68 291.68 17105.54 88888.00 2019-08-24 09:53:24.000 236 33849.70 291.65 17105.51 88888.00 2019-08-24 09:53:25.000 236 33849.71 291.62 17105.54 37927.29 2019-08-24 09:53:26.000 236 33849.71 291.57 17105.56 88888.00 2019-08-24 09:53:27.000 236 33849.71 291.56 17105.54 88888.00 2019-08-24 09:53:28.000 236 33849.68 291.59 17105.55 88888.00 2019-08-24 09:53:29.000 236 33849.72 291.55 17105.50 88888.00 2019-08-24 09:53:30.000 236 33849.72 291.52 17105.51 37927.42 2019-08-24 09:53:31.000 236 33849.75 291.54 17105.53 88888.00 2019-08-24 09:53:32.000 236 33849.74 291.54 17105.49 88888.00 2019-08-24 09:53:33.000 236 33849.78 291.55 17105.49 88888.00 2019-08-24 09:53:34.000 236 33849.80 291.56 17105.54 88888.00 2019-08-24 09:53:35.000 236 33849.77 291.58 17105.52 37927.43 2019-08-24 09:53:36.000 236 33849.75 291.53 17105.52 88888.00 2019-08-24 09:53:37.000 236 33849.73 291.50 17105.49 88888.00 2019-08-24 09:53:38.000 236 33849.69 291.49 17105.56 88888.00 2019-08-24 09:53:39.000 236 33849.69 291.49 17105.55 88888.00 2019-08-24 09:53:40.000 236 33849.67 291.50 17105.56 37927.40 2019-08-24 09:53:41.000 236 33849.68 291.54 17105.58 88888.00 2019-08-24 09:53:42.000 236 33849.66 291.52 17105.55 88888.00 2019-08-24 09:53:43.000 236 33849.66 291.55 17105.55 88888.00 2019-08-24 09:53:44.000 236 33849.60 291.53 17105.53 88888.00 2019-08-24 09:53:45.000 236 33849.59 291.56 17105.52 37927.29 2019-08-24 09:53:46.000 236 33849.54 291.60 17105.53 88888.00 2019-08-24 09:53:47.000 236 33849.51 291.62 17105.58 88888.00 2019-08-24 09:53:48.000 236 33849.49 291.64 17105.60 88888.00 2019-08-24 09:53:49.000 236 33849.45 291.67 17105.59 88888.00 2019-08-24 09:53:50.000 236 33849.42 291.71 17105.58 37927.20 2019-08-24 09:53:51.000 236 33849.37 291.72 17105.58 88888.00 2019-08-24 09:53:52.000 236 33849.31 291.71 17105.59 88888.00 2019-08-24 09:53:53.000 236 33849.25 291.72 17105.59 88888.00 2019-08-24 09:53:54.000 236 33849.20 291.70 17105.56 88888.00 2019-08-24 09:53:55.000 236 33849.21 291.73 17105.59 37927.05 2019-08-24 09:53:56.000 236 33849.17 291.77 17105.57 88888.00 2019-08-24 09:53:57.000 236 33849.13 291.78 17105.61 88888.00 2019-08-24 09:53:58.000 236 33849.07 291.81 17105.58 88888.00 2019-08-24 09:53:59.000 236 33849.03 291.82 17105.61 88888.00 2019-08-24 09:54:00.000 236 33849.00 291.82 17105.62 37926.82 2019-08-24 09:54:01.000 236 33848.97 291.84 17105.64 88888.00 2019-08-24 09:54:02.000 236 33848.98 291.83 17105.64 88888.00 2019-08-24 09:54:03.000 236 33848.96 291.83 17105.62 88888.00 2019-08-24 09:54:04.000 236 33848.92 291.80 17105.61 88888.00 2019-08-24 09:54:05.000 236 33848.93 291.85 17105.59 37926.77 2019-08-24 09:54:06.000 236 33848.91 291.84 17105.61 88888.00 2019-08-24 09:54:07.000 236 33848.94 291.85 17105.63 88888.00 2019-08-24 09:54:08.000 236 33848.94 291.81 17105.63 88888.00 2019-08-24 09:54:09.000 236 33848.94 291.81 17105.64 88888.00 2019-08-24 09:54:10.000 236 33848.90 291.84 17105.66 37926.76 2019-08-24 09:54:11.000 236 33848.90 291.86 17105.62 88888.00 2019-08-24 09:54:12.000 236 33848.85 291.86 17105.67 88888.00 2019-08-24 09:54:13.000 236 33848.87 291.85 17105.62 88888.00 2019-08-24 09:54:14.000 236 33848.90 291.83 17105.60 88888.00 2019-08-24 09:54:15.000 236 33848.89 291.81 17105.59 37926.69 2019-08-24 09:54:16.000 236 33848.88 291.82 17105.59 88888.00 2019-08-24 09:54:17.000 236 33848.90 291.79 17105.62 88888.00 2019-08-24 09:54:18.000 236 33848.90 291.78 17105.64 88888.00 2019-08-24 09:54:19.000 236 33848.89 291.78 17105.62 88888.00 2019-08-24 09:54:20.000 236 33848.89 291.75 17105.62 37926.74 2019-08-24 09:54:21.000 236 33848.89 291.69 17105.60 88888.00 2019-08-24 09:54:22.000 236 33848.86 291.69 17105.61 88888.00 2019-08-24 09:54:23.000 236 33848.88 291.72 17105.60 88888.00 2019-08-24 09:54:24.000 236 33848.95 291.68 17105.55 88888.00 2019-08-24 09:54:25.000 236 33848.99 291.68 17105.51 37926.79 2019-08-24 09:54:26.000 236 33848.98 291.71 17105.54 88888.00 2019-08-24 09:54:27.000 236 33849.05 291.69 17105.56 88888.00 2019-08-24 09:54:28.000 236 33849.06 291.66 17105.53 88888.00 2019-08-24 09:54:29.000 236 33849.07 291.62 17105.51 88888.00 2019-08-24 09:54:30.000 236 33849.08 291.61 17105.54 37926.79 2019-08-24 09:54:31.000 236 33849.09 291.59 17105.51 88888.00 2019-08-24 09:54:32.000 236 33849.09 291.58 17105.54 88888.00 2019-08-24 09:54:33.000 236 33849.12 291.59 17105.55 88888.00 2019-08-24 09:54:34.000 236 33849.13 291.54 17105.59 88888.00 2019-08-24 09:54:35.000 236 33849.09 291.51 17105.54 37926.77 2019-08-24 09:54:36.000 236 33849.12 291.48 17105.53 88888.00 2019-08-24 09:54:37.000 236 33849.13 291.50 17105.54 88888.00 2019-08-24 09:54:38.000 236 33849.14 291.47 17105.53 88888.00 2019-08-24 09:54:39.000 236 33849.12 291.47 17105.51 88888.00 2019-08-24 09:54:40.000 236 33849.08 291.47 17105.49 37926.76 2019-08-24 09:54:41.000 236 33849.08 291.51 17105.50 88888.00 2019-08-24 09:54:42.000 236 33849.10 291.50 17105.52 88888.00 2019-08-24 09:54:43.000 236 33849.11 291.48 17105.50 88888.00 2019-08-24 09:54:44.000 236 33849.09 291.46 17105.46 88888.00 2019-08-24 09:54:45.000 236 33849.09 291.46 17105.43 37926.93 2019-08-24 09:54:46.000 236 33849.09 291.45 17105.42 88888.00 2019-08-24 09:54:47.000 236 33849.10 291.46 17105.41 88888.00 2019-08-24 09:54:48.000 236 33849.14 291.48 17105.45 88888.00 2019-08-24 09:54:49.000 236 33849.13 291.51 17105.48 88888.00 2019-08-24 09:54:50.000 236 33849.15 291.49 17105.45 37926.84 2019-08-24 09:54:51.000 236 33849.17 291.47 17105.46 88888.00 2019-08-24 09:54:52.000 236 33849.14 291.48 17105.51 88888.00 2019-08-24 09:54:53.000 236 33849.13 291.46 17105.48 88888.00 2019-08-24 09:54:54.000 236 33849.16 291.43 17105.47 88888.00 2019-08-24 09:54:55.000 236 33849.17 291.44 17105.48 37926.84 2019-08-24 09:54:56.000 236 33849.19 291.42 17105.45 88888.00 2019-08-24 09:54:57.000 236 33849.20 291.44 17105.48 88888.00 2019-08-24 09:54:58.000 236 33849.18 291.44 17105.48 88888.00 2019-08-24 09:54:59.000 236 33849.18 291.41 17105.42 88888.00 2019-08-24 09:55:00.000 236 33849.15 291.37 17105.42 37926.85 2019-08-24 09:55:01.000 236 33849.13 291.38 17105.40 88888.00 2019-08-24 09:55:02.000 236 33849.10 291.34 17105.41 88888.00 2019-08-24 09:55:03.000 236 33849.12 291.33 17105.41 88888.00 2019-08-24 09:55:04.000 236 33849.14 291.32 17105.42 88888.00 2019-08-24 09:55:05.000 236 33849.13 291.33 17105.38 37926.84 2019-08-24 09:55:06.000 236 33849.15 291.30 17105.38 88888.00 2019-08-24 09:55:07.000 236 33849.16 291.30 17105.36 88888.00 2019-08-24 09:55:08.000 236 33849.13 291.30 17105.34 88888.00 2019-08-24 09:55:09.000 236 33849.13 291.29 17105.34 88888.00 2019-08-24 09:55:10.000 236 33849.12 291.28 17105.33 37926.88 2019-08-24 09:55:11.000 236 33849.18 291.29 17105.38 88888.00 2019-08-24 09:55:12.000 236 33849.18 291.26 17105.37 88888.00 2019-08-24 09:55:13.000 236 33849.17 291.21 17105.36 88888.00 2019-08-24 09:55:14.000 236 33849.13 291.24 17105.38 88888.00 2019-08-24 09:55:15.000 236 33849.19 291.29 17105.40 37926.95 2019-08-24 09:55:16.000 236 33849.19 291.28 17105.42 88888.00 2019-08-24 09:55:17.000 236 33849.21 291.27 17105.44 88888.00 2019-08-24 09:55:18.000 236 33849.23 291.27 17105.44 88888.00 2019-08-24 09:55:19.000 236 33849.23 291.28 17105.42 88888.00 2019-08-24 09:55:20.000 236 33849.27 291.27 17105.44 37926.97 2019-08-24 09:55:21.000 236 33849.27 291.24 17105.46 88888.00 2019-08-24 09:55:22.000 236 33849.28 291.21 17105.42 88888.00 2019-08-24 09:55:23.000 236 33849.34 291.18 17105.43 88888.00 2019-08-24 09:55:24.000 236 33849.37 291.18 17105.41 88888.00 2019-08-24 09:55:25.000 236 33849.38 291.16 17105.40 37926.94 2019-08-24 09:55:26.000 236 33849.40 291.12 17105.41 88888.00 2019-08-24 09:55:27.000 236 33849.39 291.10 17105.39 88888.00 2019-08-24 09:55:28.000 236 33849.33 291.09 17105.35 88888.00 2019-08-24 09:55:29.000 236 33849.36 291.04 17105.38 88888.00 2019-08-24 09:55:30.000 236 33849.37 291.03 17105.41 37927.07 2019-08-24 09:55:31.000 236 33849.42 291.05 17105.39 88888.00 2019-08-24 09:55:32.000 236 33849.44 291.03 17105.42 88888.00 2019-08-24 09:55:33.000 236 33849.42 291.01 17105.40 88888.00 2019-08-24 09:55:34.000 236 33849.41 291.03 17105.42 88888.00 2019-08-24 09:55:35.000 236 33849.39 291.02 17105.43 37927.10 2019-08-24 09:55:36.000 236 33849.42 291.03 17105.42 88888.00 2019-08-24 09:55:37.000 236 33849.42 291.04 17105.39 88888.00 2019-08-24 09:55:38.000 236 33849.44 291.02 17105.39 88888.00 2019-08-24 09:55:39.000 236 33849.44 291.01 17105.38 88888.00 2019-08-24 09:55:40.000 236 33849.43 291.01 17105.37 37927.13 2019-08-24 09:55:41.000 236 33849.43 291.01 17105.36 88888.00 2019-08-24 09:55:42.000 236 33849.42 291.01 17105.38 88888.00 2019-08-24 09:55:43.000 236 33849.40 291.00 17105.41 88888.00 2019-08-24 09:55:44.000 236 33849.42 290.97 17105.44 88888.00 2019-08-24 09:55:45.000 236 33849.45 290.96 17105.41 37927.08 2019-08-24 09:55:46.000 236 33849.45 290.98 17105.46 88888.00 2019-08-24 09:55:47.000 236 33849.50 290.94 17105.44 88888.00 2019-08-24 09:55:48.000 236 33849.50 290.89 17105.40 88888.00 2019-08-24 09:55:49.000 236 33849.50 290.91 17105.45 88888.00 2019-08-24 09:55:50.000 236 33849.52 290.88 17105.46 37927.12 2019-08-24 09:55:51.000 236 33849.50 290.89 17105.47 88888.00 2019-08-24 09:55:52.000 236 33849.47 290.86 17105.45 88888.00 2019-08-24 09:55:53.000 236 33849.52 290.89 17105.44 88888.00 2019-08-24 09:55:54.000 236 33849.48 290.89 17105.45 88888.00 2019-08-24 09:55:55.000 236 33849.48 290.89 17105.43 37927.13 2019-08-24 09:55:56.000 236 33849.45 290.83 17105.41 88888.00 2019-08-24 09:55:57.000 236 33849.42 290.82 17105.39 88888.00 2019-08-24 09:55:58.000 236 33849.45 290.82 17105.38 88888.00 2019-08-24 09:55:59.000 236 33849.44 290.86 17105.44 88888.00 2019-08-24 09:56:00.000 236 33849.41 290.87 17105.42 37927.21 2019-08-24 09:56:01.000 236 33849.36 290.84 17105.45 88888.00 2019-08-24 09:56:02.000 236 33849.38 290.82 17105.45 88888.00 2019-08-24 09:56:03.000 236 33849.40 290.84 17105.48 88888.00 2019-08-24 09:56:04.000 236 33849.37 290.83 17105.45 88888.00 2019-08-24 09:56:05.000 236 33849.39 290.85 17105.42 37927.15 2019-08-24 09:56:06.000 236 33849.35 290.86 17105.43 88888.00 2019-08-24 09:56:07.000 236 33849.31 290.81 17105.45 88888.00 2019-08-24 09:56:08.000 236 33849.28 290.82 17105.47 88888.00 2019-08-24 09:56:09.000 236 33849.24 290.80 17105.45 88888.00 2019-08-24 09:56:10.000 236 33849.22 290.78 17105.43 37927.02 2019-08-24 09:56:11.000 236 33849.21 290.78 17105.41 88888.00 2019-08-24 09:56:12.000 236 33849.19 290.79 17105.43 88888.00 2019-08-24 09:56:13.000 236 33849.17 290.80 17105.43 88888.00 2019-08-24 09:56:14.000 236 33849.12 290.80 17105.39 88888.00 2019-08-24 09:56:15.000 236 33849.09 290.84 17105.43 37926.90 2019-08-24 09:56:16.000 236 33849.10 290.83 17105.43 88888.00 2019-08-24 09:56:17.000 236 33849.08 290.80 17105.37 88888.00 2019-08-24 09:56:18.000 236 33849.05 290.76 17105.40 88888.00 2019-08-24 09:56:19.000 236 33849.05 290.76 17105.41 88888.00 2019-08-24 09:56:20.000 236 33849.02 290.76 17105.39 37926.82 2019-08-24 09:56:21.000 236 33849.02 290.76 17105.44 88888.00 2019-08-24 09:56:22.000 236 33848.99 290.75 17105.50 88888.00 2019-08-24 09:56:23.000 236 33849.00 290.76 17105.49 88888.00 2019-08-24 09:56:24.000 236 33849.04 290.77 17105.50 88888.00 2019-08-24 09:56:25.000 236 33849.05 290.74 17105.48 37926.81 2019-08-24 09:56:26.000 236 33849.01 290.81 17105.48 88888.00 2019-08-24 09:56:27.000 236 33848.98 290.85 17105.48 88888.00 2019-08-24 09:56:28.000 236 33848.93 290.80 17105.51 88888.00 2019-08-24 09:56:29.000 236 33848.94 290.78 17105.49 88888.00 2019-08-24 09:56:30.000 236 33848.94 290.77 17105.51 37926.75 2019-08-24 09:56:31.000 236 33848.94 290.77 17105.54 88888.00 2019-08-24 09:56:32.000 236 33848.93 290.76 17105.47 88888.00 2019-08-24 09:56:33.000 236 33848.95 290.78 17105.51 88888.00 2019-08-24 09:56:34.000 236 33848.91 290.75 17105.52 88888.00 2019-08-24 09:56:35.000 236 33848.91 290.77 17105.51 37926.71 2019-08-24 09:56:36.000 236 33848.88 290.74 17105.51 88888.00 2019-08-24 09:56:37.000 236 33848.87 290.72 17105.50 88888.00 2019-08-24 09:56:38.000 236 33848.82 290.72 17105.49 88888.00 2019-08-24 09:56:39.000 236 33848.83 290.76 17105.51 88888.00 2019-08-24 09:56:40.000 236 33848.86 290.76 17105.52 37926.65 2019-08-24 09:56:41.000 236 33848.86 290.77 17105.50 88888.00 2019-08-24 09:56:42.000 236 33848.86 290.74 17105.48 88888.00 2019-08-24 09:56:43.000 236 33848.85 290.69 17105.47 88888.00 2019-08-24 09:56:44.000 236 33848.84 290.66 17105.48 88888.00 2019-08-24 09:56:45.000 236 33848.82 290.70 17105.49 37926.73 2019-08-24 09:56:46.000 236 33848.83 290.72 17105.50 88888.00 2019-08-24 09:56:47.000 236 33848.84 290.67 17105.47 88888.00 2019-08-24 09:56:48.000 236 33848.86 290.64 17105.49 88888.00 2019-08-24 09:56:49.000 236 33848.86 290.61 17105.46 88888.00 2019-08-24 09:56:50.000 236 33848.90 290.65 17105.50 37926.68 2019-08-24 09:56:51.000 236 33848.92 290.64 17105.48 88888.00 2019-08-24 09:56:52.000 236 33848.92 290.63 17105.47 88888.00 2019-08-24 09:56:53.000 236 33848.90 290.65 17105.47 88888.00 2019-08-24 09:56:54.000 236 33848.93 290.62 17105.45 88888.00 2019-08-24 09:56:55.000 236 33848.94 290.56 17105.43 37926.76 2019-08-24 09:56:56.000 236 33848.97 290.55 17105.38 88888.00 2019-08-24 09:56:57.000 236 33848.98 290.60 17105.39 88888.00 2019-08-24 09:56:58.000 236 33848.95 290.61 17105.44 88888.00 2019-08-24 09:56:59.000 236 33849.00 290.61 17105.44 88888.00 2019-08-24 09:57:00.000 236 33848.98 290.59 17105.46 37926.76 2019-08-24 09:57:01.000 236 33848.99 290.57 17105.46 88888.00 2019-08-24 09:57:02.000 236 33848.97 290.53 17105.48 88888.00 2019-08-24 09:57:03.000 236 33848.96 290.55 17105.46 88888.00 2019-08-24 09:57:04.000 236 33848.93 290.55 17105.46 88888.00 2019-08-24 09:57:05.000 236 33848.95 290.52 17105.46 37926.80 2019-08-24 09:57:06.000 236 33848.98 290.55 17105.44 88888.00 2019-08-24 09:57:07.000 236 33849.00 290.54 17105.44 88888.00 2019-08-24 09:57:08.000 236 33849.03 290.55 17105.47 88888.00 2019-08-24 09:57:09.000 236 33849.06 290.55 17105.47 88888.00 2019-08-24 09:57:10.000 236 33849.07 290.52 17105.47 37926.69 2019-08-24 09:57:11.000 236 33849.08 290.50 17105.49 88888.00 2019-08-24 09:57:12.000 236 33849.06 290.46 17105.47 88888.00 2019-08-24 09:57:13.000 236 33849.06 290.41 17105.44 88888.00 2019-08-24 09:57:14.000 236 33849.06 290.38 17105.44 88888.00 2019-08-24 09:57:15.000 236 33849.08 290.40 17105.46 37926.84 2019-08-24 09:57:16.000 236 33849.08 290.39 17105.46 88888.00 2019-08-24 09:57:17.000 236 33849.10 290.38 17105.46 88888.00 2019-08-24 09:57:18.000 236 33849.16 290.37 17105.44 88888.00 2019-08-24 09:57:19.000 236 33849.19 290.40 17105.50 88888.00 2019-08-24 09:57:20.000 236 33849.21 290.34 17105.49 37926.89 2019-08-24 09:57:21.000 236 33849.22 290.32 17105.50 88888.00 2019-08-24 09:57:22.000 236 33849.23 290.31 17105.48 88888.00 2019-08-24 09:57:23.000 236 33849.27 290.26 17105.46 88888.00 2019-08-24 09:57:24.000 236 33849.28 290.28 17105.46 88888.00 2019-08-24 09:57:25.000 236 33849.27 290.31 17105.49 37926.98 2019-08-24 09:57:26.000 236 33849.24 290.30 17105.48 88888.00 2019-08-24 09:57:27.000 236 33849.26 290.29 17105.44 88888.00 2019-08-24 09:57:28.000 236 33849.29 290.28 17105.44 88888.00 2019-08-24 09:57:29.000 236 33849.26 290.25 17105.45 88888.00 2019-08-24 09:57:30.000 236 33849.30 290.26 17105.43 37926.96 2019-08-24 09:57:31.000 236 33849.37 290.26 17105.44 88888.00 2019-08-24 09:57:32.000 236 33849.35 290.21 17105.48 88888.00 2019-08-24 09:57:33.000 236 33849.34 290.20 17105.46 88888.00 2019-08-24 09:57:34.000 236 33849.35 290.20 17105.41 88888.00 2019-08-24 09:57:35.000 236 33849.35 290.17 17105.42 37927.07 2019-08-24 09:57:36.000 236 33849.39 290.15 17105.45 88888.00 2019-08-24 09:57:37.000 236 33849.41 290.18 17105.45 88888.00 2019-08-24 09:57:38.000 236 33849.37 290.17 17105.42 88888.00 2019-08-24 09:57:39.000 236 33849.41 290.15 17105.39 88888.00 2019-08-24 09:57:40.000 236 33849.46 290.13 17105.40 37927.12 2019-08-24 09:57:41.000 236 33849.48 290.12 17105.42 88888.00 2019-08-24 09:57:42.000 236 33849.47 290.09 17105.48 88888.00 2019-08-24 09:57:43.000 236 33849.51 290.06 17105.48 88888.00 2019-08-24 09:57:44.000 236 33849.51 290.06 17105.47 88888.00 2019-08-24 09:57:45.000 236 33849.55 290.07 17105.44 37927.26 2019-08-24 09:57:46.000 236 33849.54 290.04 17105.47 88888.00 2019-08-24 09:57:47.000 236 33849.59 290.04 17105.50 88888.00 2019-08-24 09:57:48.000 236 33849.57 290.06 17105.45 88888.00 2019-08-24 09:57:49.000 236 33849.58 290.06 17105.41 88888.00 2019-08-24 09:57:50.000 236 33849.58 290.02 17105.45 37927.26 2019-08-24 09:57:51.000 236 33849.61 290.02 17105.46 88888.00 2019-08-24 09:57:52.000 236 33849.65 290.04 17105.47 88888.00 2019-08-24 09:57:53.000 236 33849.69 290.00 17105.52 88888.00 2019-08-24 09:57:54.000 236 33849.70 290.00 17105.48 88888.00 2019-08-24 09:57:55.000 236 33849.66 289.98 17105.49 37927.32 2019-08-24 09:57:56.000 236 33849.67 289.96 17105.51 88888.00 2019-08-24 09:57:57.000 236 33849.66 289.92 17105.47 88888.00 2019-08-24 09:57:58.000 236 33849.66 289.89 17105.45 88888.00 2019-08-24 09:57:59.000 236 33849.66 289.89 17105.45 88888.00 2019-08-24 09:58:00.000 236 33849.64 289.89 17105.45 37927.29 2019-08-24 09:58:01.000 236 33849.65 289.92 17105.49 88888.00 2019-08-24 09:58:02.000 236 33849.62 289.91 17105.51 88888.00 2019-08-24 09:58:03.000 236 33849.61 289.91 17105.49 88888.00 2019-08-24 09:58:04.000 236 33849.58 289.91 17105.50 88888.00 2019-08-24 09:58:05.000 236 33849.56 289.93 17105.50 37927.22 2019-08-24 09:58:06.000 236 33849.57 289.94 17105.49 88888.00 2019-08-24 09:58:07.000 236 33849.52 289.89 17105.42 88888.00 2019-08-24 09:58:08.000 236 33849.51 289.89 17105.40 88888.00 2019-08-24 09:58:09.000 236 33849.49 289.86 17105.40 88888.00 2019-08-24 09:58:10.000 236 33849.48 289.84 17105.42 37927.29 2019-08-24 09:58:11.000 236 33849.50 289.87 17105.41 88888.00 2019-08-24 09:58:12.000 236 33849.49 289.90 17105.42 88888.00 2019-08-24 09:58:13.000 236 33849.48 289.93 17105.43 88888.00 2019-08-24 09:58:14.000 236 33849.45 289.89 17105.44 88888.00 2019-08-24 09:58:15.000 236 33849.45 289.91 17105.44 37927.15 2019-08-24 09:58:16.000 236 33849.44 289.91 17105.43 88888.00 2019-08-24 09:58:17.000 236 33849.39 289.90 17105.48 88888.00 2019-08-24 09:58:18.000 236 33849.35 289.92 17105.46 88888.00 2019-08-24 09:58:19.000 236 33849.31 289.95 17105.41 88888.00 2019-08-24 09:58:20.000 236 33849.34 289.94 17105.46 37927.23 2019-08-24 09:58:21.000 236 33849.30 289.94 17105.46 88888.00 2019-08-24 09:58:22.000 236 33849.30 289.95 17105.46 88888.00 2019-08-24 09:58:23.000 236 33849.29 289.97 17105.46 88888.00 2019-08-24 09:58:24.000 236 33849.27 289.98 17105.47 88888.00 2019-08-24 09:58:25.000 236 33849.23 290.00 17105.45 37927.01 2019-08-24 09:58:26.000 236 33849.19 290.00 17105.45 88888.00 2019-08-24 09:58:27.000 236 33849.15 290.03 17105.46 88888.00 2019-08-24 09:58:28.000 236 33849.16 290.05 17105.43 88888.00 2019-08-24 09:58:29.000 236 33849.14 290.04 17105.43 88888.00 2019-08-24 09:58:30.000 236 33849.08 290.05 17105.43 37926.90 2019-08-24 09:58:31.000 236 33849.08 290.05 17105.48 88888.00 2019-08-24 09:58:32.000 236 33849.07 290.10 17105.47 88888.00 2019-08-24 09:58:33.000 236 33849.07 290.09 17105.46 88888.00 2019-08-24 09:58:34.000 236 33849.05 290.05 17105.49 88888.00 2019-08-24 09:58:35.000 236 33849.04 290.02 17105.47 37926.86 2019-08-24 09:58:36.000 236 33849.05 290.01 17105.49 88888.00 2019-08-24 09:58:37.000 236 33849.07 290.06 17105.45 88888.00 2019-08-24 09:58:38.000 236 33849.06 290.06 17105.43 88888.00 2019-08-24 09:58:39.000 236 33849.07 290.06 17105.44 88888.00 2019-08-24 09:58:40.000 236 33849.11 290.09 17105.48 37926.76 2019-08-24 09:58:41.000 236 33849.07 290.03 17105.48 88888.00 2019-08-24 09:58:42.000 236 33849.05 289.99 17105.47 88888.00 2019-08-24 09:58:43.000 236 33849.05 289.98 17105.47 88888.00 2019-08-24 09:58:44.000 236 33849.06 289.98 17105.48 88888.00 2019-08-24 09:58:45.000 236 33849.10 289.99 17105.46 37926.79 2019-08-24 09:58:46.000 236 33849.10 289.97 17105.48 88888.00 2019-08-24 09:58:47.000 236 33849.12 289.96 17105.47 88888.00 2019-08-24 09:58:48.000 236 33849.16 289.95 17105.50 88888.00 2019-08-24 09:58:49.000 236 33849.16 289.93 17105.53 88888.00 2019-08-24 09:58:50.000 236 33849.17 289.89 17105.45 37926.93 2019-08-24 09:58:51.000 236 33849.24 289.87 17105.44 88888.00 2019-08-24 09:58:52.000 236 33849.23 289.85 17105.45 88888.00 2019-08-24 09:58:53.000 236 33849.24 289.87 17105.46 88888.00 2019-08-24 09:58:54.000 236 33849.25 289.83 17105.50 88888.00 2019-08-24 09:58:55.000 236 33849.28 289.79 17105.46 37926.89 2019-08-24 09:58:56.000 236 33849.28 289.80 17105.47 88888.00 2019-08-24 09:58:57.000 236 33849.27 289.78 17105.51 88888.00 2019-08-24 09:58:58.000 236 33849.28 289.81 17105.52 88888.00 2019-08-24 09:58:59.000 236 33849.33 289.81 17105.49 88888.00 2019-08-24 09:59:00.000 236 33849.30 289.76 17105.51 37927.01 2019-08-24 09:59:01.000 236 33849.30 289.74 17105.46 88888.00 2019-08-24 09:59:02.000 236 33849.30 289.73 17105.46 88888.00 2019-08-24 09:59:03.000 236 33849.30 289.73 17105.45 88888.00 2019-08-24 09:59:04.000 236 33849.30 289.73 17105.44 88888.00 2019-08-24 09:59:05.000 236 33849.32 289.74 17105.44 37926.96 2019-08-24 09:59:06.000 236 33849.32 289.74 17105.41 88888.00 2019-08-24 09:59:07.000 236 33849.33 289.75 17105.44 88888.00 2019-08-24 09:59:08.000 236 33849.30 289.73 17105.43 88888.00 2019-08-24 09:59:09.000 236 33849.26 289.73 17105.40 88888.00 2019-08-24 09:59:10.000 236 33849.25 289.76 17105.40 37926.92 2019-08-24 09:59:11.000 236 33849.24 289.75 17105.37 88888.00 2019-08-24 09:59:12.000 236 33849.22 289.75 17105.38 88888.00 2019-08-24 09:59:13.000 236 33849.22 289.78 17105.41 88888.00 2019-08-24 09:59:14.000 236 33849.19 289.73 17105.40 88888.00 2019-08-24 09:59:15.000 236 33849.24 289.75 17105.40 37926.89 2019-08-24 09:59:16.000 236 33849.26 289.76 17105.42 88888.00 2019-08-24 09:59:17.000 236 33849.23 289.78 17105.44 88888.00 2019-08-24 09:59:18.000 236 33849.23 289.74 17105.45 88888.00 2019-08-24 09:59:19.000 236 33849.23 289.73 17105.43 88888.00 2019-08-24 09:59:20.000 236 33849.16 289.72 17105.41 37926.95 2019-08-24 09:59:21.000 236 33849.17 289.74 17105.42 88888.00 2019-08-24 09:59:22.000 236 33849.16 289.76 17105.40 88888.00 2019-08-24 09:59:23.000 236 33849.18 289.78 17105.41 88888.00 2019-08-24 09:59:24.000 236 33849.21 289.77 17105.41 88888.00 2019-08-24 09:59:25.000 236 33849.20 289.74 17105.39 37926.92 2019-08-24 09:59:26.000 236 33849.17 289.72 17105.40 88888.00 2019-08-24 09:59:27.000 236 33849.17 289.69 17105.37 88888.00 2019-08-24 09:59:28.000 236 33849.22 289.69 17105.38 88888.00 2019-08-24 09:59:29.000 236 33849.25 289.71 17105.39 88888.00 2019-08-24 09:59:30.000 236 33849.22 289.72 17105.42 37926.87 2019-08-24 09:59:31.000 236 33849.21 289.73 17105.43 88888.00 2019-08-24 09:59:32.000 236 33849.25 289.68 17105.37 88888.00 2019-08-24 09:59:33.000 236 33849.31 289.64 17105.36 88888.00 2019-08-24 09:59:34.000 236 33849.31 289.63 17105.42 88888.00 2019-08-24 09:59:35.000 236 33849.29 289.64 17105.43 37926.90 2019-08-24 09:59:36.000 236 33849.30 289.63 17105.38 88888.00 2019-08-24 09:59:37.000 236 33849.29 289.61 17105.37 88888.00 2019-08-24 09:59:38.000 236 33849.30 289.61 17105.37 88888.00 2019-08-24 09:59:39.000 236 33849.33 289.58 17105.40 88888.00 2019-08-24 09:59:40.000 236 33849.34 289.56 17105.40 37927.03 2019-08-24 09:59:41.000 236 33849.36 289.57 17105.37 88888.00 2019-08-24 09:59:42.000 236 33849.39 289.55 17105.33 88888.00 2019-08-24 09:59:43.000 236 33849.39 289.53 17105.31 88888.00 2019-08-24 09:59:44.000 236 33849.43 289.49 17105.36 88888.00 2019-08-24 09:59:45.000 236 33849.42 289.45 17105.34 37927.10 2019-08-24 09:59:46.000 236 33849.42 289.43 17105.33 88888.00 2019-08-24 09:59:47.000 236 33849.51 289.45 17105.31 88888.00 2019-08-24 09:59:48.000 236 33849.50 289.43 17105.35 88888.00 2019-08-24 09:59:49.000 236 33849.46 289.43 17105.38 88888.00 2019-08-24 09:59:50.000 236 33849.49 289.48 17105.38 37927.02 2019-08-24 09:59:51.000 236 33849.49 289.48 17105.36 88888.00 2019-08-24 09:59:52.000 236 33849.50 289.44 17105.37 88888.00 2019-08-24 09:59:53.000 236 33849.52 289.43 17105.36 88888.00 2019-08-24 09:59:54.000 236 33849.51 289.41 17105.37 88888.00 2019-08-24 09:59:55.000 236 33849.47 289.42 17105.38 37927.16 2019-08-24 09:59:56.000 236 33849.48 289.41 17105.37 88888.00 2019-08-24 09:59:57.000 236 33849.51 289.43 17105.36 88888.00 2019-08-24 09:59:58.000 236 33849.48 289.44 17105.37 88888.00 2019-08-24 09:59:59.000 236 33849.42 289.45 17105.37 88888.00 2019-08-24 10:00:00.000 236 33849.45 289.45 17105.34 37927.21 2019-08-24 10:00:01.000 236 33849.44 289.43 17105.35 88888.00 2019-08-24 10:00:02.000 236 33849.41 289.42 17105.32 88888.00 2019-08-24 10:00:03.000 236 33849.35 289.43 17105.36 88888.00 2019-08-24 10:00:04.000 236 33849.33 289.41 17105.40 88888.00 2019-08-24 10:00:05.000 236 33849.29 289.42 17105.38 37927.09 2019-08-24 10:00:06.000 236 33849.27 289.44 17105.39 88888.00 2019-08-24 10:00:07.000 236 33849.30 289.41 17105.40 88888.00 2019-08-24 10:00:08.000 236 33849.27 289.38 17105.38 88888.00 2019-08-24 10:00:09.000 236 33849.23 289.36 17105.39 88888.00 2019-08-24 10:00:10.000 236 33849.21 289.38 17105.35 37926.97 2019-08-24 10:00:11.000 236 33849.22 289.38 17105.35 88888.00 2019-08-24 10:00:12.000 236 33849.18 289.37 17105.36 88888.00 2019-08-24 10:00:13.000 236 33849.17 289.43 17105.39 88888.00 2019-08-24 10:00:14.000 236 33849.14 289.44 17105.39 88888.00 2019-08-24 10:00:15.000 236 33849.13 289.43 17105.40 37926.95 2019-08-24 10:00:16.000 236 33849.08 289.45 17105.38 88888.00 2019-08-24 10:00:17.000 236 33849.04 289.40 17105.38 88888.00 2019-08-24 10:00:18.000 236 33849.05 289.41 17105.40 88888.00 2019-08-24 10:00:19.000 236 33849.02 289.40 17105.41 88888.00 2019-08-24 10:00:20.000 236 33848.96 289.38 17105.41 37926.79 2019-08-24 10:00:21.000 236 33848.96 289.39 17105.43 88888.00 2019-08-24 10:00:22.000 236 33848.99 289.43 17105.43 88888.00 2019-08-24 10:00:23.000 236 33848.97 289.47 17105.37 88888.00 2019-08-24 10:00:24.000 236 33848.93 289.49 17105.41 88888.00 2019-08-24 10:00:25.000 236 33848.90 289.49 17105.40 37926.67 2019-08-24 10:00:26.000 236 33848.85 289.49 17105.38 88888.00 2019-08-24 10:00:27.000 236 33848.85 289.49 17105.40 88888.00 2019-08-24 10:00:28.000 236 33848.81 289.50 17105.41 88888.00 2019-08-24 10:00:29.000 236 33848.80 289.53 17105.43 88888.00 2019-08-24 10:00:30.000 236 33848.81 289.51 17105.44 37926.54 2019-08-24 10:00:31.000 236 33848.83 289.49 17105.46 88888.00 2019-08-24 10:00:32.000 236 33848.82 289.49 17105.46 88888.00 2019-08-24 10:00:33.000 236 33848.85 289.52 17105.49 88888.00 2019-08-24 10:00:34.000 236 33848.81 289.49 17105.48 88888.00 2019-08-24 10:00:35.000 236 33848.78 289.45 17105.45 37926.52 2019-08-24 10:00:36.000 236 33848.81 289.45 17105.40 88888.00 2019-08-24 10:00:37.000 236 33848.83 289.47 17105.39 88888.00 2019-08-24 10:00:38.000 236 33848.83 289.45 17105.40 88888.00 2019-08-24 10:00:39.000 236 33848.82 289.41 17105.40 88888.00 2019-08-24 10:00:40.000 236 33848.78 289.41 17105.41 37926.43 2019-08-24 10:00:41.000 236 33848.77 289.41 17105.44 88888.00 2019-08-24 10:00:42.000 236 33848.71 289.42 17105.44 88888.00 2019-08-24 10:00:43.000 236 33848.67 289.44 17105.43 88888.00 2019-08-24 10:00:44.000 236 33848.65 289.42 17105.45 88888.00 2019-08-24 10:00:45.000 236 33848.68 289.42 17105.42 37926.51 2019-08-24 10:00:46.000 236 33848.67 289.42 17105.43 88888.00 2019-08-24 10:00:47.000 236 33848.68 289.44 17105.44 88888.00 2019-08-24 10:00:48.000 236 33848.64 289.47 17105.43 88888.00 2019-08-24 10:00:49.000 236 33848.64 289.46 17105.46 88888.00 2019-08-24 10:00:50.000 236 33848.62 289.42 17105.47 37926.45 2019-08-24 10:00:51.000 236 33848.58 289.45 17105.50 88888.00 2019-08-24 10:00:52.000 236 33848.56 289.45 17105.51 88888.00 2019-08-24 10:00:53.000 236 33848.58 289.43 17105.47 88888.00 2019-08-24 10:00:54.000 236 33848.53 289.44 17105.44 88888.00 2019-08-24 10:00:55.000 236 33848.56 289.43 17105.44 37926.42 2019-08-24 10:00:56.000 236 33848.57 289.40 17105.41 88888.00 2019-08-24 10:00:57.000 236 33848.56 289.38 17105.44 88888.00 2019-08-24 10:00:58.000 236 33848.52 289.39 17105.47 88888.00 2019-08-24 10:00:59.000 236 33848.51 289.45 17105.45 88888.00 2019-08-24 10:01:00.000 236 33848.51 289.50 17105.42 37926.33 2019-08-24 10:01:01.000 236 33848.52 289.51 17105.45 88888.00 2019-08-24 10:01:02.000 236 33848.49 289.50 17105.43 88888.00 2019-08-24 10:01:03.000 236 33848.44 289.52 17105.45 88888.00 2019-08-24 10:01:04.000 236 33848.39 289.47 17105.44 88888.00 2019-08-24 10:01:05.000 236 33848.38 289.50 17105.44 37926.36 2019-08-24 10:01:06.000 236 33848.38 289.55 17105.45 88888.00 2019-08-24 10:01:07.000 236 33848.39 289.54 17105.49 88888.00 2019-08-24 10:01:08.000 236 33848.35 289.49 17105.47 88888.00 2019-08-24 10:01:09.000 236 33848.35 289.50 17105.50 88888.00 2019-08-24 10:01:10.000 236 33848.32 289.53 17105.45 37926.18 2019-08-24 10:01:11.000 236 33848.29 289.53 17105.46 88888.00 2019-08-24 10:01:12.000 236 33848.31 289.48 17105.45 88888.00 2019-08-24 10:01:13.000 236 33848.34 289.49 17105.42 88888.00 2019-08-24 10:01:14.000 236 33848.36 289.47 17105.40 88888.00 2019-08-24 10:01:15.000 236 33848.37 289.46 17105.40 37926.13 2019-08-24 10:01:16.000 236 33848.39 289.43 17105.43 88888.00 2019-08-24 10:01:17.000 236 33848.39 289.45 17105.39 88888.00 2019-08-24 10:01:18.000 236 33848.38 289.50 17105.42 88888.00 2019-08-24 10:01:19.000 236 33848.40 289.47 17105.43 88888.00 2019-08-24 10:01:20.000 236 33848.38 289.43 17105.42 37926.18 2019-08-24 10:01:21.000 236 33848.43 289.41 17105.44 88888.00 2019-08-24 10:01:22.000 236 33848.42 289.44 17105.47 88888.00 2019-08-24 10:01:23.000 236 33848.39 289.45 17105.45 88888.00 2019-08-24 10:01:24.000 236 33848.40 289.43 17105.43 88888.00 2019-08-24 10:01:25.000 236 33848.40 289.44 17105.44 37926.09 2019-08-24 10:01:26.000 236 33848.42 289.39 17105.46 88888.00 2019-08-24 10:01:27.000 236 33848.48 289.36 17105.46 88888.00 2019-08-24 10:01:28.000 236 33848.51 289.32 17105.46 88888.00 2019-08-24 10:01:29.000 236 33848.51 289.26 17105.46 88888.00 2019-08-24 10:01:30.000 236 33848.52 289.22 17105.45 37926.35 2019-08-24 10:01:31.000 236 33848.55 289.21 17105.43 88888.00 2019-08-24 10:01:32.000 236 33848.61 289.26 17105.42 88888.00 2019-08-24 10:01:33.000 236 33848.67 289.23 17105.43 88888.00 2019-08-24 10:01:34.000 236 33848.72 289.20 17105.44 88888.00 2019-08-24 10:01:35.000 236 33848.75 289.21 17105.43 37926.36 2019-08-24 10:01:36.000 236 33848.72 289.21 17105.44 88888.00 2019-08-24 10:01:37.000 236 33848.74 289.20 17105.43 88888.00 2019-08-24 10:01:38.000 236 33848.75 289.20 17105.45 88888.00 2019-08-24 10:01:39.000 236 33848.74 289.18 17105.48 88888.00 2019-08-24 10:01:40.000 236 33848.77 289.15 17105.48 37926.42 2019-08-24 10:01:41.000 236 33848.77 289.18 17105.50 88888.00 2019-08-24 10:01:42.000 236 33848.74 289.16 17105.55 88888.00 2019-08-24 10:01:43.000 236 33848.73 289.17 17105.58 88888.00 2019-08-24 10:01:44.000 236 33848.74 289.17 17105.55 88888.00 2019-08-24 10:01:45.000 236 33848.74 289.15 17105.53 37926.54 2019-08-24 10:01:46.000 236 33848.73 289.14 17105.53 88888.00 2019-08-24 10:01:47.000 236 33848.74 289.17 17105.52 88888.00 2019-08-24 10:01:48.000 236 33848.70 289.19 17105.56 88888.00 2019-08-24 10:01:49.000 236 33848.72 289.18 17105.50 88888.00 2019-08-24 10:01:50.000 236 33848.71 289.13 17105.51 37926.48 2019-08-24 10:01:51.000 236 33848.72 289.12 17105.52 88888.00 2019-08-24 10:01:52.000 236 33848.69 289.12 17105.50 88888.00 2019-08-24 10:01:53.000 236 33848.70 289.17 17105.51 88888.00 2019-08-24 10:01:54.000 236 33848.70 289.18 17105.46 88888.00 2019-08-24 10:01:55.000 236 33848.69 289.18 17105.45 37926.49 2019-08-24 10:01:56.000 236 33848.71 289.15 17105.45 88888.00 2019-08-24 10:01:57.000 236 33848.75 289.17 17105.45 88888.00 2019-08-24 10:01:58.000 236 33848.71 289.21 17105.43 88888.00 2019-08-24 10:01:59.000 236 33848.71 289.22 17105.42 88888.00 2019-08-24 10:02:00.000 236 33848.67 289.21 17105.47 37926.36 2019-08-24 10:02:01.000 236 33848.62 289.23 17105.50 88888.00 2019-08-24 10:02:02.000 236 33848.58 289.23 17105.51 88888.00 2019-08-24 10:02:03.000 236 33848.55 289.24 17105.50 88888.00 2019-08-24 10:02:04.000 236 33848.59 289.23 17105.54 88888.00 2019-08-24 10:02:05.000 236 33848.60 289.23 17105.55 37926.38 2019-08-24 10:02:06.000 236 33848.58 289.23 17105.57 88888.00 2019-08-24 10:02:07.000 236 33848.61 289.25 17105.55 88888.00 2019-08-24 10:02:08.000 236 33848.61 289.27 17105.54 88888.00 2019-08-24 10:02:09.000 236 33848.60 289.25 17105.52 88888.00 2019-08-24 10:02:10.000 236 33848.54 289.24 17105.52 37926.27 2019-08-24 10:02:11.000 236 33848.54 289.26 17105.57 88888.00 2019-08-24 10:02:12.000 236 33848.55 289.27 17105.57 88888.00 2019-08-24 10:02:13.000 236 33848.54 289.25 17105.54 88888.00 2019-08-24 10:02:14.000 236 33848.51 289.24 17105.51 88888.00 2019-08-24 10:02:15.000 236 33848.49 289.24 17105.51 37926.27 2019-08-24 10:02:16.000 236 33848.53 289.24 17105.50 88888.00 2019-08-24 10:02:17.000 236 33848.54 289.26 17105.50 88888.00 2019-08-24 10:02:18.000 236 33848.56 289.24 17105.51 88888.00 2019-08-24 10:02:19.000 236 33848.57 289.23 17105.51 88888.00 2019-08-24 10:02:20.000 236 33848.58 289.24 17105.52 37926.24 2019-08-24 10:02:21.000 236 33848.59 289.24 17105.49 88888.00 2019-08-24 10:02:22.000 236 33848.63 289.25 17105.48 88888.00 2019-08-24 10:02:23.000 236 33848.65 289.23 17105.44 88888.00 2019-08-24 10:02:24.000 236 33848.63 289.20 17105.41 88888.00 2019-08-24 10:02:25.000 236 33848.63 289.14 17105.44 37926.35 2019-08-24 10:02:26.000 236 33848.65 289.13 17105.43 88888.00 2019-08-24 10:02:27.000 236 33848.67 289.15 17105.47 88888.00 2019-08-24 10:02:28.000 236 33848.69 289.15 17105.50 88888.00 2019-08-24 10:02:29.000 236 33848.72 289.16 17105.53 88888.00 2019-08-24 10:02:30.000 236 33848.73 289.15 17105.51 37926.36 2019-08-24 10:02:31.000 236 33848.75 289.15 17105.49 88888.00 2019-08-24 10:02:32.000 236 33848.79 289.12 17105.47 88888.00 2019-08-24 10:02:33.000 236 33848.83 289.14 17105.45 88888.00 2019-08-24 10:02:34.000 236 33848.83 289.13 17105.46 88888.00 2019-08-24 10:02:35.000 236 33848.85 289.06 17105.45 37926.50 2019-08-24 10:02:36.000 236 33848.89 289.04 17105.45 88888.00 2019-08-24 10:02:37.000 236 33848.92 289.03 17105.46 88888.00 2019-08-24 10:02:38.000 236 33848.92 289.01 17105.49 88888.00 2019-08-24 10:02:39.000 236 33848.94 289.01 17105.48 88888.00 2019-08-24 10:02:40.000 236 33848.93 289.01 17105.48 37926.58 2019-08-24 10:02:41.000 236 33848.94 288.99 17105.50 88888.00 2019-08-24 10:02:42.000 236 33848.94 289.01 17105.44 88888.00 2019-08-24 10:02:43.000 236 33848.99 288.98 17105.42 88888.00 2019-08-24 10:02:44.000 236 33849.00 288.95 17105.43 88888.00 2019-08-24 10:02:45.000 236 33849.07 288.92 17105.47 37926.63 2019-08-24 10:02:46.000 236 33849.05 288.88 17105.47 88888.00 2019-08-24 10:02:47.000 236 33849.02 288.95 17105.45 88888.00 2019-08-24 10:02:48.000 236 33849.05 288.96 17105.48 88888.00 2019-08-24 10:02:49.000 236 33849.06 288.97 17105.49 88888.00 2019-08-24 10:02:50.000 236 33849.04 288.99 17105.48 37926.71 2019-08-24 10:02:51.000 236 33849.02 288.94 17105.50 88888.00 2019-08-24 10:02:52.000 236 33849.04 288.93 17105.50 88888.00 2019-08-24 10:02:53.000 236 33849.06 288.92 17105.52 88888.00 2019-08-24 10:02:54.000 236 33849.06 288.90 17105.51 88888.00 2019-08-24 10:02:55.000 236 33849.07 288.89 17105.48 37926.71 2019-08-24 10:02:56.000 236 33849.05 288.83 17105.50 88888.00 2019-08-24 10:02:57.000 236 33849.07 288.85 17105.50 88888.00 2019-08-24 10:02:58.000 236 33849.07 288.90 17105.47 88888.00 2019-08-24 10:02:59.000 236 33849.07 288.90 17105.45 88888.00 2019-08-24 10:03:00.000 236 33849.06 288.91 17105.46 37926.72 2019-08-24 10:03:01.000 236 33849.07 288.94 17105.49 88888.00 2019-08-24 10:03:02.000 236 33849.08 288.90 17105.49 88888.00 2019-08-24 10:03:03.000 236 33849.06 288.87 17105.46 88888.00 2019-08-24 10:03:04.000 236 33849.07 288.88 17105.39 88888.00 2019-08-24 10:03:05.000 236 33849.06 288.90 17105.37 37926.69 2019-08-24 10:03:06.000 236 33849.11 288.88 17105.39 88888.00 2019-08-24 10:03:07.000 236 33849.10 288.91 17105.39 88888.00 2019-08-24 10:03:08.000 236 33849.04 288.91 17105.37 88888.00 2019-08-24 10:03:09.000 236 33849.01 288.90 17105.42 88888.00 2019-08-24 10:03:10.000 236 33848.97 288.92 17105.44 37926.63 2019-08-24 10:03:11.000 236 33849.02 288.90 17105.43 88888.00 2019-08-24 10:03:12.000 236 33849.01 288.85 17105.39 88888.00 2019-08-24 10:03:13.000 236 33848.96 288.84 17105.40 88888.00 2019-08-24 10:03:14.000 236 33848.96 288.82 17105.38 88888.00 2019-08-24 10:03:15.000 236 33849.00 288.80 17105.38 37926.66 2019-08-24 10:03:16.000 236 33848.99 288.76 17105.41 88888.00 2019-08-24 10:03:17.000 236 33848.99 288.77 17105.39 88888.00 2019-08-24 10:03:18.000 236 33849.00 288.82 17105.38 88888.00 2019-08-24 10:03:19.000 236 33849.01 288.86 17105.38 88888.00 2019-08-24 10:03:20.000 236 33848.97 288.88 17105.41 37926.54 2019-08-24 10:03:21.000 236 33848.96 288.86 17105.44 88888.00 2019-08-24 10:03:22.000 236 33848.96 288.79 17105.42 88888.00 2019-08-24 10:03:23.000 236 33848.92 288.82 17105.38 88888.00 2019-08-24 10:03:24.000 236 33848.91 288.82 17105.37 88888.00 2019-08-24 10:03:25.000 236 33848.92 288.82 17105.36 37926.49 2019-08-24 10:03:26.000 236 33848.91 288.80 17105.35 88888.00 2019-08-24 10:03:27.000 236 33848.92 288.78 17105.39 88888.00 2019-08-24 10:03:28.000 236 33848.92 288.79 17105.39 88888.00 2019-08-24 10:03:29.000 236 33848.96 288.79 17105.39 88888.00 2019-08-24 10:03:30.000 236 33848.96 288.76 17105.40 37926.63 2019-08-24 10:03:31.000 236 33848.96 288.78 17105.42 88888.00 2019-08-24 10:03:32.000 236 33848.97 288.77 17105.35 88888.00 2019-08-24 10:03:33.000 236 33848.98 288.79 17105.35 88888.00 2019-08-24 10:03:34.000 236 33848.93 288.76 17105.39 88888.00 2019-08-24 10:03:35.000 236 33848.93 288.76 17105.39 37926.65 2019-08-24 10:03:36.000 236 33848.92 288.72 17105.42 88888.00 2019-08-24 10:03:37.000 236 33848.92 288.72 17105.43 88888.00 2019-08-24 10:03:38.000 236 33848.92 288.71 17105.41 88888.00 2019-08-24 10:03:39.000 236 33848.94 288.72 17105.41 88888.00 2019-08-24 10:03:40.000 236 33848.94 288.74 17105.40 37926.63 2019-08-24 10:03:41.000 236 33848.93 288.77 17105.42 88888.00 2019-08-24 10:03:42.000 236 33848.90 288.73 17105.46 88888.00 2019-08-24 10:03:43.000 236 33848.92 288.72 17105.47 88888.00 2019-08-24 10:03:44.000 236 33848.92 288.70 17105.46 88888.00 2019-08-24 10:03:45.000 236 33848.90 288.70 17105.46 37926.51 2019-08-24 10:03:46.000 236 33848.88 288.72 17105.42 88888.00 2019-08-24 10:03:47.000 236 33848.87 288.70 17105.42 88888.00 2019-08-24 10:03:48.000 236 33848.86 288.72 17105.43 88888.00 2019-08-24 10:03:49.000 236 33848.82 288.73 17105.44 88888.00 2019-08-24 10:03:50.000 236 33848.80 288.74 17105.44 37926.45 2019-08-24 10:03:51.000 236 33848.76 288.77 17105.44 88888.00 2019-08-24 10:03:52.000 236 33848.72 288.74 17105.42 88888.00 2019-08-24 10:03:53.000 236 33848.69 288.74 17105.41 88888.00 2019-08-24 10:03:54.000 236 33848.67 288.77 17105.38 88888.00 2019-08-24 10:03:55.000 236 33848.68 288.83 17105.41 37926.39 2019-08-24 10:03:56.000 236 33848.64 288.81 17105.42 88888.00 2019-08-24 10:03:57.000 236 33848.59 288.80 17105.42 88888.00 2019-08-24 10:03:58.000 236 33848.54 288.81 17105.44 88888.00 2019-08-24 10:03:59.000 236 33848.54 288.80 17105.44 88888.00 2019-08-24 10:04:00.000 236 33848.52 288.79 17105.43 37926.22 2019-08-24 10:04:01.000 236 33848.53 288.80 17105.46 88888.00 2019-08-24 10:04:02.000 236 33848.47 288.82 17105.45 88888.00 2019-08-24 10:04:03.000 236 33848.45 288.85 17105.49 88888.00 2019-08-24 10:04:04.000 236 33848.42 288.87 17105.46 88888.00 2019-08-24 10:04:05.000 236 33848.39 288.86 17105.44 37926.16 2019-08-24 10:04:06.000 236 33848.41 288.81 17105.46 88888.00 2019-08-24 10:04:07.000 236 33848.42 288.83 17105.49 88888.00 2019-08-24 10:04:08.000 236 33848.41 288.81 17105.48 88888.00 2019-08-24 10:04:09.000 236 33848.39 288.83 17105.46 88888.00 2019-08-24 10:04:10.000 236 33848.35 288.83 17105.43 37926.13 2019-08-24 10:04:11.000 236 33848.33 288.83 17105.38 88888.00 2019-08-24 10:04:12.000 236 33848.32 288.88 17105.37 88888.00 2019-08-24 10:04:13.000 236 33848.34 288.87 17105.41 88888.00 2019-08-24 10:04:14.000 236 33848.30 288.88 17105.42 88888.00 2019-08-24 10:04:15.000 236 33848.29 288.89 17105.40 37926.06 2019-08-24 10:04:16.000 236 33848.27 288.90 17105.38 88888.00 2019-08-24 10:04:17.000 236 33848.26 288.92 17105.39 88888.00 2019-08-24 10:04:18.000 236 33848.23 288.92 17105.36 88888.00 2019-08-24 10:04:19.000 236 33848.21 288.90 17105.41 88888.00 2019-08-24 10:04:20.000 236 33848.24 288.88 17105.42 37926.04 2019-08-24 10:04:21.000 236 33848.26 288.86 17105.46 88888.00 2019-08-24 10:04:22.000 236 33848.23 288.89 17105.43 88888.00 2019-08-24 10:04:23.000 236 33848.27 288.85 17105.47 88888.00 2019-08-24 10:04:24.000 236 33848.26 288.88 17105.48 88888.00 2019-08-24 10:04:25.000 236 33848.25 288.89 17105.49 37925.97 2019-08-24 10:04:26.000 236 33848.25 288.90 17105.43 88888.00 2019-08-24 10:04:27.000 236 33848.27 288.88 17105.39 88888.00 2019-08-24 10:04:28.000 236 33848.27 288.89 17105.44 88888.00 2019-08-24 10:04:29.000 236 33848.29 288.90 17105.44 88888.00 2019-08-24 10:04:30.000 236 33848.32 288.86 17105.44 37926.07 2019-08-24 10:04:31.000 236 33848.31 288.88 17105.44 88888.00 2019-08-24 10:04:32.000 236 33848.31 288.85 17105.41 88888.00 2019-08-24 10:04:33.000 236 33848.36 288.85 17105.44 88888.00 2019-08-24 10:04:34.000 236 33848.36 288.86 17105.43 88888.00 2019-08-24 10:04:35.000 236 33848.40 288.81 17105.44 37926.02 2019-08-24 10:04:36.000 236 33848.45 288.76 17105.40 88888.00 2019-08-24 10:04:37.000 236 33848.46 288.73 17105.41 88888.00 2019-08-24 10:04:38.000 236 33848.45 288.74 17105.46 88888.00 2019-08-24 10:04:39.000 236 33848.46 288.69 17105.46 88888.00 2019-08-24 10:04:40.000 236 33848.50 288.67 17105.47 37926.21 2019-08-24 10:04:41.000 236 33848.50 288.71 17105.47 88888.00 2019-08-24 10:04:42.000 236 33848.49 288.69 17105.45 88888.00 2019-08-24 10:04:43.000 236 33848.47 288.65 17105.44 88888.00 2019-08-24 10:04:44.000 236 33848.48 288.68 17105.43 88888.00 2019-08-24 10:04:45.000 236 33848.49 288.68 17105.39 37926.29 2019-08-24 10:04:46.000 236 33848.50 288.68 17105.39 88888.00 2019-08-24 10:04:47.000 236 33848.55 288.69 17105.40 88888.00 2019-08-24 10:04:48.000 236 33848.54 288.64 17105.40 88888.00 2019-08-24 10:04:49.000 236 33848.55 288.61 17105.39 88888.00 2019-08-24 10:04:50.000 236 33848.54 288.61 17105.41 37926.27 2019-08-24 10:04:51.000 236 33848.51 288.61 17105.40 88888.00 2019-08-24 10:04:52.000 236 33848.54 288.56 17105.43 88888.00 2019-08-24 10:04:53.000 236 33848.54 288.56 17105.45 88888.00 2019-08-24 10:04:54.000 236 33848.53 288.56 17105.44 88888.00 2019-08-24 10:04:55.000 236 33848.53 288.54 17105.46 37926.29 2019-08-24 10:04:56.000 236 33848.50 288.56 17105.44 88888.00 2019-08-24 10:04:57.000 236 33848.49 288.57 17105.43 88888.00 2019-08-24 10:04:58.000 236 33848.51 288.56 17105.43 88888.00 2019-08-24 10:04:59.000 236 33848.51 288.56 17105.41 88888.00 2019-08-24 10:05:00.000 236 33848.50 288.57 17105.42 37926.23 2019-08-24 10:05:01.000 236 33848.44 288.56 17105.45 88888.00 2019-08-24 10:05:02.000 236 33848.43 288.53 17105.46 88888.00 2019-08-24 10:05:03.000 236 33848.43 288.53 17105.48 88888.00 2019-08-24 10:05:04.000 236 33848.43 288.51 17105.48 88888.00 2019-08-24 10:05:05.000 236 33848.39 288.53 17105.45 37926.26 2019-08-24 10:05:06.000 236 33848.38 288.54 17105.44 88888.00 2019-08-24 10:05:07.000 236 33848.39 288.55 17105.44 88888.00 2019-08-24 10:05:08.000 236 33848.41 288.57 17105.45 88888.00 2019-08-24 10:05:09.000 236 33848.36 288.64 17105.49 88888.00 2019-08-24 10:05:10.000 236 33848.35 288.64 17105.46 37926.17 2019-08-24 10:05:11.000 236 33848.34 288.62 17105.47 88888.00 2019-08-24 10:05:12.000 236 33848.30 288.59 17105.45 88888.00 2019-08-24 10:05:13.000 236 33848.29 288.62 17105.44 88888.00 2019-08-24 10:05:14.000 236 33848.26 288.60 17105.43 88888.00 2019-08-24 10:05:15.000 236 33848.25 288.58 17105.39 37926.11 2019-08-24 10:05:16.000 236 33848.22 288.56 17105.40 88888.00 2019-08-24 10:05:17.000 236 33848.19 288.56 17105.44 88888.00 2019-08-24 10:05:18.000 236 33848.19 288.55 17105.42 88888.00 2019-08-24 10:05:19.000 236 33848.21 288.59 17105.39 88888.00 2019-08-24 10:05:20.000 236 33848.21 288.64 17105.43 37926.11 2019-08-24 10:05:21.000 236 33848.21 288.61 17105.44 88888.00 2019-08-24 10:05:22.000 236 33848.19 288.60 17105.45 88888.00 2019-08-24 10:05:23.000 236 33848.19 288.62 17105.43 88888.00 2019-08-24 10:05:24.000 236 33848.22 288.63 17105.45 88888.00 2019-08-24 10:05:25.000 236 33848.20 288.63 17105.44 37926.02 2019-08-24 10:05:26.000 236 33848.18 288.62 17105.40 88888.00 2019-08-24 10:05:27.000 236 33848.22 288.60 17105.40 88888.00 2019-08-24 10:05:28.000 236 33848.19 288.57 17105.39 88888.00 2019-08-24 10:05:29.000 236 33848.22 288.56 17105.38 88888.00 2019-08-24 10:05:30.000 236 33848.21 288.54 17105.39 37925.97 2019-08-24 10:05:31.000 236 33848.23 288.54 17105.41 88888.00 2019-08-24 10:05:32.000 236 33848.23 288.54 17105.45 88888.00 2019-08-24 10:05:33.000 236 33848.25 288.57 17105.49 88888.00 2019-08-24 10:05:34.000 236 33848.22 288.54 17105.45 88888.00 2019-08-24 10:05:35.000 236 33848.22 288.50 17105.44 37926.00 2019-08-24 10:05:36.000 236 33848.22 288.48 17105.44 88888.00 2019-08-24 10:05:37.000 236 33848.22 288.48 17105.46 88888.00 2019-08-24 10:05:38.000 236 33848.24 288.48 17105.45 88888.00 2019-08-24 10:05:39.000 236 33848.24 288.46 17105.46 88888.00 2019-08-24 10:05:40.000 236 33848.26 288.44 17105.45 37926.02 2019-08-24 10:05:41.000 236 33848.29 288.46 17105.44 88888.00 2019-08-24 10:05:42.000 236 33848.28 288.45 17105.45 88888.00 2019-08-24 10:05:43.000 236 33848.27 288.45 17105.44 88888.00 2019-08-24 10:05:44.000 236 33848.28 288.42 17105.42 88888.00 2019-08-24 10:05:45.000 236 33848.28 288.40 17105.42 37926.02 2019-08-24 10:05:46.000 236 33848.29 288.38 17105.43 88888.00 2019-08-24 10:05:47.000 236 33848.30 288.40 17105.41 88888.00 2019-08-24 10:05:48.000 236 33848.31 288.40 17105.42 88888.00 2019-08-24 10:05:49.000 236 33848.31 288.43 17105.42 88888.00 2019-08-24 10:05:50.000 236 33848.28 288.41 17105.44 37926.01 2019-08-24 10:05:51.000 236 33848.22 288.39 17105.43 88888.00 2019-08-24 10:05:52.000 236 33848.23 288.37 17105.41 88888.00 2019-08-24 10:05:53.000 236 33848.27 288.36 17105.43 88888.00 2019-08-24 10:05:54.000 236 33848.32 288.36 17105.48 88888.00 2019-08-24 10:05:55.000 236 33848.36 288.35 17105.50 37926.11 2019-08-24 10:05:56.000 236 33848.32 288.33 17105.54 88888.00 2019-08-24 10:05:57.000 236 33848.30 288.36 17105.53 88888.00 2019-08-24 10:05:58.000 236 33848.30 288.33 17105.49 88888.00 2019-08-24 10:05:59.000 236 33848.31 288.32 17105.50 88888.00 2019-08-24 10:06:00.000 236 33848.30 288.32 17105.52 37926.04 2019-08-24 10:06:01.000 236 33848.33 288.32 17105.46 88888.00 2019-08-24 10:06:02.000 236 33848.32 288.30 17105.45 88888.00 2019-08-24 10:06:03.000 236 33848.32 288.33 17105.44 88888.00 2019-08-24 10:06:04.000 236 33848.36 288.33 17105.45 88888.00 2019-08-24 10:06:05.000 236 33848.36 288.32 17105.46 37926.10 2019-08-24 10:06:06.000 236 33848.32 288.30 17105.42 88888.00 2019-08-24 10:06:07.000 236 33848.36 288.29 17105.41 88888.00 2019-08-24 10:06:08.000 236 33848.36 288.28 17105.41 88888.00 2019-08-24 10:06:09.000 236 33848.37 288.28 17105.38 88888.00 2019-08-24 10:06:10.000 236 33848.38 288.27 17105.40 37926.08 2019-08-24 10:06:11.000 236 33848.39 288.27 17105.41 88888.00 2019-08-24 10:06:12.000 236 33848.39 288.22 17105.40 88888.00 2019-08-24 10:06:13.000 236 33848.36 288.21 17105.41 88888.00 2019-08-24 10:06:14.000 236 33848.38 288.21 17105.39 88888.00 2019-08-24 10:06:15.000 236 33848.38 288.21 17105.36 37926.10 2019-08-24 10:06:16.000 236 33848.43 288.21 17105.34 88888.00 2019-08-24 10:06:17.000 236 33848.39 288.19 17105.40 88888.00 2019-08-24 10:06:18.000 236 33848.34 288.20 17105.39 88888.00 2019-08-24 10:06:19.000 236 33848.35 288.22 17105.42 88888.00 2019-08-24 10:06:20.000 236 33848.38 288.19 17105.40 37926.08 2019-08-24 10:06:21.000 236 33848.45 288.20 17105.40 88888.00 2019-08-24 10:06:22.000 236 33848.46 288.16 17105.41 88888.00 2019-08-24 10:06:23.000 236 33848.44 288.12 17105.40 88888.00 2019-08-24 10:06:24.000 236 33848.43 288.14 17105.41 88888.00 2019-08-24 10:06:25.000 236 33848.42 288.17 17105.40 37926.10 2019-08-24 10:06:26.000 236 33848.40 288.10 17105.41 88888.00 2019-08-24 10:06:27.000 236 33848.38 288.09 17105.38 88888.00 2019-08-24 10:06:28.000 236 33848.41 288.08 17105.36 88888.00 2019-08-24 10:06:29.000 236 33848.40 288.07 17105.36 88888.00 2019-08-24 10:06:30.000 236 33848.43 288.05 17105.34 37926.19 2019-08-24 10:06:31.000 236 33848.42 288.04 17105.34 88888.00 2019-08-24 10:06:32.000 236 33848.44 288.05 17105.35 88888.00 2019-08-24 10:06:33.000 236 33848.47 288.05 17105.37 88888.00 2019-08-24 10:06:34.000 236 33848.45 288.04 17105.38 88888.00 2019-08-24 10:06:35.000 236 33848.45 288.04 17105.36 37926.12 2019-08-24 10:06:36.000 236 33848.44 288.03 17105.33 88888.00 2019-08-24 10:06:37.000 236 33848.40 288.03 17105.30 88888.00 2019-08-24 10:06:38.000 236 33848.40 288.03 17105.27 88888.00 2019-08-24 10:06:39.000 236 33848.39 288.04 17105.34 88888.00 2019-08-24 10:06:40.000 236 33848.40 288.03 17105.37 37926.17 2019-08-24 10:06:41.000 236 33848.38 288.03 17105.39 88888.00 2019-08-24 10:06:42.000 236 33848.37 288.04 17105.36 88888.00 2019-08-24 10:06:43.000 236 33848.37 288.06 17105.36 88888.00 2019-08-24 10:06:44.000 236 33848.36 288.10 17105.36 88888.00 2019-08-24 10:06:45.000 236 33848.36 288.09 17105.41 37926.18 2019-08-24 10:06:46.000 236 33848.33 288.08 17105.41 88888.00 2019-08-24 10:06:47.000 236 33848.33 288.06 17105.46 88888.00 2019-08-24 10:06:48.000 236 33848.28 288.02 17105.44 88888.00 2019-08-24 10:06:49.000 236 33848.26 288.02 17105.42 88888.00 2019-08-24 10:06:50.000 236 33848.27 287.98 17105.36 37926.10 2019-08-24 10:06:51.000 236 33848.27 287.99 17105.35 88888.00 2019-08-24 10:06:52.000 236 33848.27 288.01 17105.37 88888.00 2019-08-24 10:06:53.000 236 33848.27 288.03 17105.39 88888.00 2019-08-24 10:06:54.000 236 33848.28 288.02 17105.38 88888.00 2019-08-24 10:06:55.000 236 33848.28 288.03 17105.40 37926.04 2019-08-24 10:06:56.000 236 33848.30 288.04 17105.40 88888.00 2019-08-24 10:06:57.000 236 33848.27 288.03 17105.40 88888.00 2019-08-24 10:06:58.000 236 33848.26 288.04 17105.38 88888.00 2019-08-24 10:06:59.000 236 33848.27 288.04 17105.38 88888.00 2019-08-24 10:07:00.000 236 33848.26 288.01 17105.38 37926.05 2019-08-24 10:07:01.000 236 33848.24 288.00 17105.43 88888.00 2019-08-24 10:07:02.000 236 33848.25 288.03 17105.41 88888.00 2019-08-24 10:07:03.000 236 33848.27 288.05 17105.42 88888.00 2019-08-24 10:07:04.000 236 33848.27 288.04 17105.40 88888.00 2019-08-24 10:07:05.000 236 33848.29 288.02 17105.43 37926.06 2019-08-24 10:07:06.000 236 33848.30 288.01 17105.41 88888.00 2019-08-24 10:07:07.000 236 33848.31 288.01 17105.40 88888.00 2019-08-24 10:07:08.000 236 33848.32 288.01 17105.41 88888.00 2019-08-24 10:07:09.000 236 33848.33 287.99 17105.42 88888.00 2019-08-24 10:07:10.000 236 33848.34 287.99 17105.39 37926.08 2019-08-24 10:07:11.000 236 33848.31 288.02 17105.42 88888.00 2019-08-24 10:07:12.000 236 33848.29 287.97 17105.42 88888.00 2019-08-24 10:07:13.000 236 33848.30 288.01 17105.42 88888.00 2019-08-24 10:07:14.000 236 33848.31 287.99 17105.39 88888.00 2019-08-24 10:07:15.000 236 33848.31 287.94 17105.42 37925.96 2019-08-24 10:07:16.000 236 33848.31 287.96 17105.44 88888.00 2019-08-24 10:07:17.000 236 33848.31 287.95 17105.46 88888.00 2019-08-24 10:07:18.000 236 33848.29 287.95 17105.42 88888.00 2019-08-24 10:07:19.000 236 33848.33 287.94 17105.43 88888.00 2019-08-24 10:07:20.000 236 33848.32 287.94 17105.42 37926.02 2019-08-24 10:07:21.000 236 33848.35 287.96 17105.44 88888.00 2019-08-24 10:07:22.000 236 33848.37 287.95 17105.41 88888.00 2019-08-24 10:07:23.000 236 33848.36 287.89 17105.38 88888.00 2019-08-24 10:07:24.000 236 33848.35 287.86 17105.33 88888.00 2019-08-24 10:07:25.000 236 33848.33 287.89 17105.35 37926.08 2019-08-24 10:07:26.000 236 33848.28 287.86 17105.38 88888.00 2019-08-24 10:07:27.000 236 33848.28 287.87 17105.37 88888.00 2019-08-24 10:07:28.000 236 33848.28 287.86 17105.38 88888.00 2019-08-24 10:07:29.000 236 33848.26 287.83 17105.39 88888.00 2019-08-24 10:07:30.000 236 33848.27 287.80 17105.39 37926.07 2019-08-24 10:07:31.000 236 33848.29 287.83 17105.40 88888.00 2019-08-24 10:07:32.000 236 33848.32 287.85 17105.40 88888.00 2019-08-24 10:07:33.000 236 33848.29 287.82 17105.37 88888.00 2019-08-24 10:07:34.000 236 33848.31 287.79 17105.41 88888.00 2019-08-24 10:07:35.000 236 33848.37 287.82 17105.40 37926.09 2019-08-24 10:07:36.000 236 33848.37 287.80 17105.39 88888.00 2019-08-24 10:07:37.000 236 33848.38 287.80 17105.39 88888.00 2019-08-24 10:07:38.000 236 33848.34 287.79 17105.42 88888.00 2019-08-24 10:07:39.000 236 33848.37 287.79 17105.43 88888.00 2019-08-24 10:07:40.000 236 33848.35 287.76 17105.44 37926.03 2019-08-24 10:07:41.000 236 33848.31 287.77 17105.38 88888.00 2019-08-24 10:07:42.000 236 33848.36 287.72 17105.38 88888.00 2019-08-24 10:07:43.000 236 33848.40 287.72 17105.39 88888.00 2019-08-24 10:07:44.000 236 33848.37 287.73 17105.41 88888.00 2019-08-24 10:07:45.000 236 33848.37 287.68 17105.36 37926.07 2019-08-24 10:07:46.000 236 33848.40 287.66 17105.35 88888.00 2019-08-24 10:07:47.000 236 33848.40 287.69 17105.36 88888.00 2019-08-24 10:07:48.000 236 33848.41 287.66 17105.38 88888.00 2019-08-24 10:07:49.000 236 33848.40 287.67 17105.39 88888.00 2019-08-24 10:07:50.000 236 33848.41 287.64 17105.36 37926.15 2019-08-24 10:07:51.000 236 33848.40 287.61 17105.37 88888.00 2019-08-24 10:07:52.000 236 33848.44 287.57 17105.35 88888.00 2019-08-24 10:07:53.000 236 33848.47 287.60 17105.39 88888.00 2019-08-24 10:07:54.000 236 33848.45 287.65 17105.39 88888.00 2019-08-24 10:07:55.000 236 33848.41 287.63 17105.39 37926.12 2019-08-24 10:07:56.000 236 33848.40 287.60 17105.41 88888.00 2019-08-24 10:07:57.000 236 33848.41 287.60 17105.42 88888.00 2019-08-24 10:07:58.000 236 33848.44 287.58 17105.39 88888.00 2019-08-24 10:07:59.000 236 33848.45 287.59 17105.41 88888.00 2019-08-24 10:08:00.000 236 33848.45 287.61 17105.41 37926.10 2019-08-24 10:08:01.000 236 33848.46 287.62 17105.37 88888.00 2019-08-24 10:08:02.000 236 33848.41 287.59 17105.42 88888.00 2019-08-24 10:08:03.000 236 33848.41 287.57 17105.40 88888.00 2019-08-24 10:08:04.000 236 33848.43 287.58 17105.40 88888.00 2019-08-24 10:08:05.000 236 33848.44 287.60 17105.42 37926.10 2019-08-24 10:08:06.000 236 33848.43 287.61 17105.38 88888.00 2019-08-24 10:08:07.000 236 33848.43 287.64 17105.37 88888.00 2019-08-24 10:08:08.000 236 33848.42 287.59 17105.38 88888.00 2019-08-24 10:08:09.000 236 33848.42 287.59 17105.39 88888.00 2019-08-24 10:08:10.000 236 33848.47 287.59 17105.39 37926.17 2019-08-24 10:08:11.000 236 33848.47 287.58 17105.37 88888.00 2019-08-24 10:08:12.000 236 33848.44 287.62 17105.32 88888.00 2019-08-24 10:08:13.000 236 33848.43 287.58 17105.33 88888.00 2019-08-24 10:08:14.000 236 33848.43 287.58 17105.34 88888.00 2019-08-24 10:08:15.000 236 33848.47 287.56 17105.33 37926.10 2019-08-24 10:08:16.000 236 33848.46 287.52 17105.26 88888.00 2019-08-24 10:08:17.000 236 33848.49 287.53 17105.29 88888.00 2019-08-24 10:08:18.000 236 33848.50 287.52 17105.34 88888.00 2019-08-24 10:08:19.000 236 33848.49 287.51 17105.30 88888.00 2019-08-24 10:08:20.000 236 33848.45 287.51 17105.31 37926.14 2019-08-24 10:08:21.000 236 33848.42 287.50 17105.32 88888.00 2019-08-24 10:08:22.000 236 33848.45 287.48 17105.36 88888.00 2019-08-24 10:08:23.000 236 33848.49 287.50 17105.35 88888.00 2019-08-24 10:08:24.000 236 33848.49 287.46 17105.40 88888.00 2019-08-24 10:08:25.000 236 33848.47 287.52 17105.43 37926.21 2019-08-24 10:08:26.000 236 33848.49 287.49 17105.41 88888.00 2019-08-24 10:08:27.000 236 33848.50 287.48 17105.38 88888.00 2019-08-24 10:08:28.000 236 33848.50 287.49 17105.35 88888.00 2019-08-24 10:08:29.000 236 33848.50 287.48 17105.36 88888.00 2019-08-24 10:08:30.000 236 33848.53 287.47 17105.36 37926.12 2019-08-24 10:08:31.000 236 33848.56 287.49 17105.35 88888.00 2019-08-24 10:08:32.000 236 33848.55 287.49 17105.37 88888.00 2019-08-24 10:08:33.000 236 33848.53 287.44 17105.36 88888.00 2019-08-24 10:08:34.000 236 33848.52 287.44 17105.35 88888.00 2019-08-24 10:08:35.000 236 33848.56 287.42 17105.37 37926.15 2019-08-24 10:08:36.000 236 33848.55 287.39 17105.36 88888.00 2019-08-24 10:08:37.000 236 33848.57 287.41 17105.34 88888.00 2019-08-24 10:08:38.000 236 33848.57 287.36 17105.37 88888.00 2019-08-24 10:08:39.000 236 33848.57 287.35 17105.35 88888.00 2019-08-24 10:08:40.000 236 33848.55 287.38 17105.29 37926.24 2019-08-24 10:08:41.000 236 33848.59 287.38 17105.33 88888.00 2019-08-24 10:08:42.000 236 33848.61 287.37 17105.31 88888.00 2019-08-24 10:08:43.000 236 33848.60 287.35 17105.31 88888.00 2019-08-24 10:08:44.000 236 33848.60 287.35 17105.35 88888.00 2019-08-24 10:08:45.000 236 33848.62 287.37 17105.34 37926.26 2019-08-24 10:08:46.000 236 33848.61 287.37 17105.34 88888.00 2019-08-24 10:08:47.000 236 33848.60 287.39 17105.39 88888.00 2019-08-24 10:08:48.000 236 33848.62 287.37 17105.40 88888.00 2019-08-24 10:08:49.000 236 33848.62 287.37 17105.35 88888.00 2019-08-24 10:08:50.000 236 33848.62 287.40 17105.40 37926.26 2019-08-24 10:08:51.000 236 33848.62 287.42 17105.39 88888.00 2019-08-24 10:08:52.000 236 33848.61 287.43 17105.41 88888.00 2019-08-24 10:08:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:08:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:08:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 10:08:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:08:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:08:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:08:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 10:09:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 10:09:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 10:09:07.000 236 33848.72 287.32 17105.31 88888.00 2019-08-24 10:09:08.000 236 33848.74 287.29 17105.34 88888.00 2019-08-24 10:09:09.000 236 33848.75 287.30 17105.34 88888.00 2019-08-24 10:09:10.000 236 33848.73 287.29 17105.36 37926.37 2019-08-24 10:09:11.000 236 33848.68 287.27 17105.37 88888.00 2019-08-24 10:09:12.000 236 33848.73 287.29 17105.36 88888.00 2019-08-24 10:09:13.000 236 33848.77 287.27 17105.37 88888.00 2019-08-24 10:09:14.000 236 33848.78 287.26 17105.36 88888.00 2019-08-24 10:09:15.000 236 33848.79 287.28 17105.37 37926.36 2019-08-24 10:09:16.000 236 33848.75 287.26 17105.34 88888.00 2019-08-24 10:09:17.000 236 33848.75 287.28 17105.27 88888.00 2019-08-24 10:09:18.000 236 33848.77 287.29 17105.28 88888.00 2019-08-24 10:09:19.000 236 33848.77 287.27 17105.30 88888.00 2019-08-24 10:09:20.000 236 33848.78 287.25 17105.30 37926.41 2019-08-24 10:09:21.000 236 33848.81 287.21 17105.32 88888.00 2019-08-24 10:09:22.000 236 33848.81 287.22 17105.33 88888.00 2019-08-24 10:09:23.000 236 33848.80 287.20 17105.37 88888.00 2019-08-24 10:09:24.000 236 33848.78 287.20 17105.37 88888.00 2019-08-24 10:09:25.000 236 33848.81 287.19 17105.35 37926.50 2019-08-24 10:09:26.000 236 33848.81 287.21 17105.40 88888.00 2019-08-24 10:09:27.000 236 33848.82 287.22 17105.39 88888.00 2019-08-24 10:09:28.000 236 33848.84 287.18 17105.41 88888.00 2019-08-24 10:09:29.000 236 33848.85 287.20 17105.38 88888.00 2019-08-24 10:09:30.000 236 33848.84 287.15 17105.35 37926.42 2019-08-24 10:09:31.000 236 33848.79 287.19 17105.32 88888.00 2019-08-24 10:09:32.000 236 33848.81 287.16 17105.36 88888.00 2019-08-24 10:09:33.000 236 33848.83 287.13 17105.35 88888.00 2019-08-24 10:09:34.000 236 33848.86 287.12 17105.36 88888.00 2019-08-24 10:09:35.000 236 33848.86 287.15 17105.34 37926.55 2019-08-24 10:09:36.000 236 33848.86 287.16 17105.36 88888.00 2019-08-24 10:09:37.000 236 33848.85 287.15 17105.38 88888.00 2019-08-24 10:09:38.000 236 33848.89 287.13 17105.37 88888.00 2019-08-24 10:09:39.000 236 33848.88 287.11 17105.37 88888.00 2019-08-24 10:09:40.000 236 33848.87 287.11 17105.37 37926.48 2019-08-24 10:09:41.000 236 33848.89 287.11 17105.38 88888.00 2019-08-24 10:09:42.000 236 33848.89 287.09 17105.36 88888.00 2019-08-24 10:09:43.000 236 33848.92 287.07 17105.39 88888.00 2019-08-24 10:09:44.000 236 33848.91 287.07 17105.38 88888.00 2019-08-24 10:09:45.000 236 33848.94 287.06 17105.35 37926.51 2019-08-24 10:09:46.000 236 33848.92 287.09 17105.39 88888.00 2019-08-24 10:09:47.000 236 33848.92 287.10 17105.38 88888.00 2019-08-24 10:09:48.000 236 33848.94 287.06 17105.34 88888.00 2019-08-24 10:09:49.000 236 33848.96 287.08 17105.38 88888.00 2019-08-24 10:09:50.000 236 33849.02 287.05 17105.37 37926.55 2019-08-24 10:09:51.000 236 33849.05 287.04 17105.38 88888.00 2019-08-24 10:09:52.000 236 33849.02 287.04 17105.37 88888.00 2019-08-24 10:09:53.000 236 33849.00 287.02 17105.40 88888.00 2019-08-24 10:09:54.000 236 33848.98 287.03 17105.39 88888.00 2019-08-24 10:09:55.000 236 33849.01 287.02 17105.37 37926.67 2019-08-24 10:09:56.000 236 33849.01 287.02 17105.36 88888.00 2019-08-24 10:09:57.000 236 33849.00 287.01 17105.35 88888.00 2019-08-24 10:09:58.000 236 33849.00 287.04 17105.39 88888.00 2019-08-24 10:09:59.000 236 33849.01 287.04 17105.39 88888.00 2019-08-24 10:10:00.000 236 33849.01 287.02 17105.35 37926.62 2019-08-24 10:10:01.000 236 33849.06 287.03 17105.33 88888.00 2019-08-24 10:10:02.000 236 33849.05 287.01 17105.35 88888.00 2019-08-24 10:10:03.000 236 33849.02 286.98 17105.36 88888.00 2019-08-24 10:10:04.000 236 33849.08 287.01 17105.36 88888.00 2019-08-24 10:10:05.000 236 33849.05 287.01 17105.32 37926.64 2019-08-24 10:10:06.000 236 33849.06 286.98 17105.32 88888.00 2019-08-24 10:10:07.000 236 33849.05 286.98 17105.33 88888.00 2019-08-24 10:10:08.000 236 33849.05 286.92 17105.32 88888.00 2019-08-24 10:10:09.000 236 33849.08 286.93 17105.34 88888.00 2019-08-24 10:10:10.000 236 33849.07 286.94 17105.32 37926.75 2019-08-24 10:10:11.000 236 33849.12 286.92 17105.31 88888.00 2019-08-24 10:10:12.000 236 33849.12 286.91 17105.34 88888.00 2019-08-24 10:10:13.000 236 33849.15 286.93 17105.34 88888.00 2019-08-24 10:10:14.000 236 33849.17 286.95 17105.35 88888.00 2019-08-24 10:10:15.000 236 33849.16 286.96 17105.29 37926.70 2019-08-24 10:10:16.000 236 33849.15 286.94 17105.30 88888.00 2019-08-24 10:10:17.000 236 33849.12 286.90 17105.30 88888.00 2019-08-24 10:10:18.000 236 33849.13 286.92 17105.34 88888.00 2019-08-24 10:10:19.000 236 33849.13 286.93 17105.37 88888.00 2019-08-24 10:10:20.000 236 33849.12 286.90 17105.33 37926.78 2019-08-24 10:10:21.000 236 33849.15 286.86 17105.36 88888.00 2019-08-24 10:10:22.000 236 33849.18 286.86 17105.38 88888.00 2019-08-24 10:10:23.000 236 33849.15 286.89 17105.36 88888.00 2019-08-24 10:10:24.000 236 33849.11 286.90 17105.37 88888.00 2019-08-24 10:10:25.000 236 33849.13 286.91 17105.37 37926.78 2019-08-24 10:10:26.000 236 33849.11 286.90 17105.38 88888.00 2019-08-24 10:10:27.000 236 33849.12 286.91 17105.38 88888.00 2019-08-24 10:10:28.000 236 33849.12 286.95 17105.36 88888.00 2019-08-24 10:10:29.000 236 33849.15 286.95 17105.36 88888.00 2019-08-24 10:10:30.000 236 33849.12 286.94 17105.33 37926.75 2019-08-24 10:10:31.000 236 33849.15 286.90 17105.34 88888.00 2019-08-24 10:10:32.000 236 33849.16 286.88 17105.31 88888.00 2019-08-24 10:10:33.000 236 33849.20 286.92 17105.33 88888.00 2019-08-24 10:10:34.000 236 33849.14 286.91 17105.32 88888.00 2019-08-24 10:10:35.000 236 33849.18 286.90 17105.34 37926.82 2019-08-24 10:10:36.000 236 33849.15 286.88 17105.37 88888.00 2019-08-24 10:10:37.000 236 33849.21 286.90 17105.41 88888.00 2019-08-24 10:10:38.000 236 33849.18 286.90 17105.38 88888.00 2019-08-24 10:10:39.000 236 33849.15 286.88 17105.40 88888.00 2019-08-24 10:10:40.000 236 33849.14 286.88 17105.40 37926.70 2019-08-24 10:10:41.000 236 33849.13 286.88 17105.40 88888.00 2019-08-24 10:10:42.000 236 33849.13 286.88 17105.38 88888.00 2019-08-24 10:10:43.000 236 33849.18 286.89 17105.39 88888.00 2019-08-24 10:10:44.000 236 33849.20 286.86 17105.35 88888.00 2019-08-24 10:10:45.000 236 33849.23 286.85 17105.37 37926.81 2019-08-24 10:10:46.000 236 33849.23 286.84 17105.37 88888.00 2019-08-24 10:10:47.000 236 33849.23 286.78 17105.35 88888.00 2019-08-24 10:10:48.000 236 33849.23 286.79 17105.37 88888.00 2019-08-24 10:10:49.000 236 33849.23 286.82 17105.34 88888.00 2019-08-24 10:10:50.000 236 33849.23 286.80 17105.35 37926.77 2019-08-24 10:10:51.000 236 33849.25 286.78 17105.36 88888.00 2019-08-24 10:10:52.000 236 33849.20 286.78 17105.34 88888.00 2019-08-24 10:10:53.000 236 33849.18 286.80 17105.33 88888.00 2019-08-24 10:10:54.000 236 33849.21 286.78 17105.32 88888.00 2019-08-24 10:10:55.000 236 33849.23 286.76 17105.33 37926.81 2019-08-24 10:10:56.000 236 33849.22 286.75 17105.36 88888.00 2019-08-24 10:10:57.000 236 33849.27 286.79 17105.36 88888.00 2019-08-24 10:10:58.000 236 33849.21 286.76 17105.27 88888.00 2019-08-24 10:10:59.000 236 33849.18 286.73 17105.30 88888.00 2019-08-24 10:11:00.000 236 33849.17 286.75 17105.32 37926.86 2019-08-24 10:11:01.000 236 33849.20 286.76 17105.30 88888.00 2019-08-24 10:11:02.000 236 33849.21 286.75 17105.33 88888.00 2019-08-24 10:11:03.000 236 33849.19 286.69 17105.30 88888.00 2019-08-24 10:11:04.000 236 33849.19 286.70 17105.31 88888.00 2019-08-24 10:11:05.000 236 33849.16 286.73 17105.32 37926.82 2019-08-24 10:11:06.000 236 33849.12 286.75 17105.31 88888.00 2019-08-24 10:11:07.000 236 33849.07 286.72 17105.31 88888.00 2019-08-24 10:11:08.000 236 33849.08 286.70 17105.33 88888.00 2019-08-24 10:11:09.000 236 33849.12 286.76 17105.35 88888.00 2019-08-24 10:11:10.000 236 33849.10 286.78 17105.34 37926.85 2019-08-24 10:11:11.000 236 33849.09 286.78 17105.36 88888.00 2019-08-24 10:11:12.000 236 33849.17 286.81 17105.38 88888.00 2019-08-24 10:11:13.000 236 33849.14 286.80 17105.37 88888.00 2019-08-24 10:11:14.000 236 33849.09 286.79 17105.36 88888.00 2019-08-24 10:11:15.000 236 33849.08 286.80 17105.33 37926.73 2019-08-24 10:11:16.000 236 33849.05 286.84 17105.33 88888.00 2019-08-24 10:11:17.000 236 33849.03 286.83 17105.34 88888.00 2019-08-24 10:11:18.000 236 33849.01 286.79 17105.33 88888.00 2019-08-24 10:11:19.000 236 33849.04 286.78 17105.30 88888.00 2019-08-24 10:11:20.000 236 33849.04 286.79 17105.36 37926.68 2019-08-24 10:11:21.000 236 33849.02 286.83 17105.39 88888.00 2019-08-24 10:11:22.000 236 33849.02 286.79 17105.40 88888.00 2019-08-24 10:11:23.000 236 33849.00 286.78 17105.42 88888.00 2019-08-24 10:11:24.000 236 33849.04 286.81 17105.41 88888.00 2019-08-24 10:11:25.000 236 33849.03 286.77 17105.36 37926.59 2019-08-24 10:11:26.000 236 33849.04 286.79 17105.36 88888.00 2019-08-24 10:11:27.000 236 33849.06 286.81 17105.37 88888.00 2019-08-24 10:11:28.000 236 33849.05 286.79 17105.38 88888.00 2019-08-24 10:11:29.000 236 33849.09 286.79 17105.39 88888.00 2019-08-24 10:11:30.000 236 33849.08 286.78 17105.37 37926.57 2019-08-24 10:11:31.000 236 33849.06 286.76 17105.41 88888.00 2019-08-24 10:11:32.000 236 33849.06 286.72 17105.36 88888.00 2019-08-24 10:11:33.000 236 33849.06 286.71 17105.35 88888.00 2019-08-24 10:11:34.000 236 33849.06 286.70 17105.40 88888.00 2019-08-24 10:11:35.000 236 33849.11 286.71 17105.39 37926.75 2019-08-24 10:11:36.000 236 33849.10 286.68 17105.38 88888.00 2019-08-24 10:11:37.000 236 33849.09 286.69 17105.39 88888.00 2019-08-24 10:11:38.000 236 33849.09 286.66 17105.40 88888.00 2019-08-24 10:11:39.000 236 33849.09 286.62 17105.45 88888.00 2019-08-24 10:11:40.000 236 33849.13 286.59 17105.46 37926.67 2019-08-24 10:11:41.000 236 33849.16 286.60 17105.48 88888.00 2019-08-24 10:11:42.000 236 33849.17 286.61 17105.44 88888.00 2019-08-24 10:11:43.000 236 33849.15 286.64 17105.41 88888.00 2019-08-24 10:11:44.000 236 33849.18 286.56 17105.40 88888.00 2019-08-24 10:11:45.000 236 33849.20 286.54 17105.43 37926.84 2019-08-24 10:11:46.000 236 33849.21 286.54 17105.42 88888.00 2019-08-24 10:11:47.000 236 33849.22 286.50 17105.38 88888.00 2019-08-24 10:11:48.000 236 33849.23 286.49 17105.36 88888.00 2019-08-24 10:11:49.000 236 33849.26 286.49 17105.38 88888.00 2019-08-24 10:11:50.000 236 33849.25 286.49 17105.41 37926.86 2019-08-24 10:11:51.000 236 33849.26 286.50 17105.37 88888.00 2019-08-24 10:11:52.000 236 33849.27 286.49 17105.39 88888.00 2019-08-24 10:11:53.000 236 33849.26 286.50 17105.38 88888.00 2019-08-24 10:11:54.000 236 33849.25 286.46 17105.43 88888.00 2019-08-24 10:11:55.000 236 33849.25 286.44 17105.43 37926.93 2019-08-24 10:11:56.000 236 33849.22 286.41 17105.43 88888.00 2019-08-24 10:11:57.000 236 33849.20 286.38 17105.42 88888.00 2019-08-24 10:11:58.000 236 33849.21 286.39 17105.34 88888.00 2019-08-24 10:11:59.000 236 33849.22 286.40 17105.36 88888.00 2019-08-24 10:12:00.000 236 33849.20 286.42 17105.37 37926.84 2019-08-24 10:12:01.000 236 33849.25 286.41 17105.38 88888.00 2019-08-24 10:12:02.000 236 33849.21 286.45 17105.37 88888.00 2019-08-24 10:12:03.000 236 33849.18 286.46 17105.34 88888.00 2019-08-24 10:12:04.000 236 33849.17 286.47 17105.34 88888.00 2019-08-24 10:12:05.000 236 33849.16 286.45 17105.37 37926.85 2019-08-24 10:12:06.000 236 33849.15 286.43 17105.39 88888.00 2019-08-24 10:12:07.000 236 33849.12 286.45 17105.40 88888.00 2019-08-24 10:12:08.000 236 33849.05 286.47 17105.42 88888.00 2019-08-24 10:12:09.000 236 33849.05 286.48 17105.40 88888.00 2019-08-24 10:12:10.000 236 33849.02 286.43 17105.37 37926.72 2019-08-24 10:12:11.000 236 33848.99 286.43 17105.37 88888.00 2019-08-24 10:12:12.000 236 33848.99 286.46 17105.39 88888.00 2019-08-24 10:12:13.000 236 33848.94 286.46 17105.38 88888.00 2019-08-24 10:12:14.000 236 33848.89 286.44 17105.37 88888.00 2019-08-24 10:12:15.000 236 33848.83 286.40 17105.40 37926.59 2019-08-24 10:12:16.000 236 33848.80 286.40 17105.39 88888.00 2019-08-24 10:12:17.000 236 33848.81 286.45 17105.39 88888.00 2019-08-24 10:12:18.000 236 33848.80 286.45 17105.43 88888.00 2019-08-24 10:12:19.000 236 33848.75 286.45 17105.45 88888.00 2019-08-24 10:12:20.000 236 33848.68 286.47 17105.42 37926.44 2019-08-24 10:12:21.000 236 33848.65 286.49 17105.41 88888.00 2019-08-24 10:12:22.000 236 33848.61 286.53 17105.41 88888.00 2019-08-24 10:12:23.000 236 33848.56 286.56 17105.40 88888.00 2019-08-24 10:12:24.000 236 33848.51 286.58 17105.39 88888.00 2019-08-24 10:12:25.000 236 33848.45 286.61 17105.39 37926.29 2019-08-24 10:12:26.000 236 33848.38 286.63 17105.41 88888.00 2019-08-24 10:12:27.000 236 33848.33 286.69 17105.45 88888.00 2019-08-24 10:12:28.000 236 33848.32 286.72 17105.46 88888.00 2019-08-24 10:12:29.000 236 33848.28 286.75 17105.43 88888.00 2019-08-24 10:12:30.000 236 33848.24 286.73 17105.42 37926.13 2019-08-24 10:12:31.000 236 33848.22 286.73 17105.43 88888.00 2019-08-24 10:12:32.000 236 33848.18 286.71 17105.45 88888.00 2019-08-24 10:12:33.000 236 33848.16 286.72 17105.45 88888.00 2019-08-24 10:12:34.000 236 33848.14 286.74 17105.46 88888.00 2019-08-24 10:12:35.000 236 33848.13 286.77 17105.43 37926.02 2019-08-24 10:12:36.000 236 33848.13 286.78 17105.43 88888.00 2019-08-24 10:12:37.000 236 33848.13 286.83 17105.45 88888.00 2019-08-24 10:12:38.000 236 33848.06 286.88 17105.50 88888.00 2019-08-24 10:12:39.000 236 33848.03 286.89 17105.53 88888.00 2019-08-24 10:12:40.000 236 33848.00 286.89 17105.51 37925.92 2019-08-24 10:12:41.000 236 33847.96 286.87 17105.49 88888.00 2019-08-24 10:12:42.000 236 33847.96 286.89 17105.48 88888.00 2019-08-24 10:12:43.000 236 33848.00 286.90 17105.46 88888.00 2019-08-24 10:12:44.000 236 33848.02 286.86 17105.43 88888.00 2019-08-24 10:12:45.000 236 33848.02 286.89 17105.45 37925.82 2019-08-24 10:12:46.000 236 33848.01 286.89 17105.46 88888.00 2019-08-24 10:12:47.000 236 33848.01 286.87 17105.45 88888.00 2019-08-24 10:12:48.000 236 33847.99 286.83 17105.46 88888.00 2019-08-24 10:12:49.000 236 33848.00 286.84 17105.47 88888.00 2019-08-24 10:12:50.000 236 33848.00 286.82 17105.52 37925.80 2019-08-24 10:12:51.000 236 33848.02 286.84 17105.51 88888.00 2019-08-24 10:12:52.000 236 33848.04 286.86 17105.45 88888.00 2019-08-24 10:12:53.000 236 33848.06 286.86 17105.46 88888.00 2019-08-24 10:12:54.000 236 33848.05 286.82 17105.50 88888.00 2019-08-24 10:12:55.000 236 33848.11 286.82 17105.48 37925.79 2019-08-24 10:12:56.000 236 33848.16 286.84 17105.47 88888.00 2019-08-24 10:12:57.000 236 33848.21 286.85 17105.44 88888.00 2019-08-24 10:12:58.000 236 33848.20 286.81 17105.43 88888.00 2019-08-24 10:12:59.000 236 33848.20 286.77 17105.46 88888.00 2019-08-24 10:13:00.000 236 33848.22 286.78 17105.49 37925.93 2019-08-24 10:13:01.000 236 33848.23 286.75 17105.48 88888.00 2019-08-24 10:13:02.000 236 33848.23 286.77 17105.49 88888.00 2019-08-24 10:13:03.000 236 33848.26 286.76 17105.50 88888.00 2019-08-24 10:13:04.000 236 33848.27 286.75 17105.53 88888.00 2019-08-24 10:13:05.000 236 33848.26 286.69 17105.55 37925.89 2019-08-24 10:13:06.000 236 33848.28 286.69 17105.58 88888.00 2019-08-24 10:13:07.000 236 33848.30 286.66 17105.53 88888.00 2019-08-24 10:13:08.000 236 33848.33 286.66 17105.49 88888.00 2019-08-24 10:13:09.000 236 33848.35 286.68 17105.50 88888.00 2019-08-24 10:13:10.000 236 33848.36 286.68 17105.52 37925.99 2019-08-24 10:13:11.000 236 33848.35 286.68 17105.53 88888.00 2019-08-24 10:13:12.000 236 33848.36 286.61 17105.51 88888.00 2019-08-24 10:13:13.000 236 33848.38 286.57 17105.52 88888.00 2019-08-24 10:13:14.000 236 33848.41 286.59 17105.53 88888.00 2019-08-24 10:13:15.000 236 33848.39 286.61 17105.50 37926.06 2019-08-24 10:13:16.000 236 33848.37 286.61 17105.51 88888.00 2019-08-24 10:13:17.000 236 33848.40 286.61 17105.55 88888.00 2019-08-24 10:13:18.000 236 33848.39 286.56 17105.50 88888.00 2019-08-24 10:13:19.000 236 33848.38 286.55 17105.51 88888.00 2019-08-24 10:13:20.000 236 33848.36 286.58 17105.53 37926.02 2019-08-24 10:13:21.000 236 33848.36 286.56 17105.51 88888.00 2019-08-24 10:13:22.000 236 33848.39 286.52 17105.50 88888.00 2019-08-24 10:13:23.000 236 33848.42 286.53 17105.49 88888.00 2019-08-24 10:13:24.000 236 33848.45 286.54 17105.48 88888.00 2019-08-24 10:13:25.000 236 33848.45 286.52 17105.48 37926.16 2019-08-24 10:13:26.000 236 33848.44 286.55 17105.47 88888.00 2019-08-24 10:13:27.000 236 33848.48 286.54 17105.49 88888.00 2019-08-24 10:13:28.000 236 33848.47 286.52 17105.47 88888.00 2019-08-24 10:13:29.000 236 33848.44 286.55 17105.48 88888.00 2019-08-24 10:13:30.000 236 33848.43 286.57 17105.50 37926.18 2019-08-24 10:13:31.000 236 33848.46 286.56 17105.48 88888.00 2019-08-24 10:13:32.000 236 33848.45 286.58 17105.46 88888.00 2019-08-24 10:13:33.000 236 33848.45 286.60 17105.46 88888.00 2019-08-24 10:13:34.000 236 33848.45 286.57 17105.47 88888.00 2019-08-24 10:13:35.000 236 33848.43 286.54 17105.48 37926.23 2019-08-24 10:13:36.000 236 33848.42 286.51 17105.46 88888.00 2019-08-24 10:13:37.000 236 33848.39 286.49 17105.48 88888.00 2019-08-24 10:13:38.000 236 33848.40 286.50 17105.49 88888.00 2019-08-24 10:13:39.000 236 33848.44 286.50 17105.50 88888.00 2019-08-24 10:13:40.000 236 33848.43 286.48 17105.49 37926.12 2019-08-24 10:13:41.000 236 33848.43 286.42 17105.51 88888.00 2019-08-24 10:13:42.000 236 33848.42 286.41 17105.51 88888.00 2019-08-24 10:13:43.000 236 33848.42 286.46 17105.49 88888.00 2019-08-24 10:13:44.000 236 33848.37 286.45 17105.50 88888.00 2019-08-24 10:13:45.000 236 33848.34 286.48 17105.54 37926.13 2019-08-24 10:13:46.000 236 33848.34 286.49 17105.56 88888.00 2019-08-24 10:13:47.000 236 33848.34 286.48 17105.56 88888.00 2019-08-24 10:13:48.000 236 33848.36 286.49 17105.56 88888.00 2019-08-24 10:13:49.000 236 33848.34 286.47 17105.57 88888.00 2019-08-24 10:13:50.000 236 33848.32 286.46 17105.55 37926.06 2019-08-24 10:13:51.000 236 33848.30 286.49 17105.54 88888.00 2019-08-24 10:13:52.000 236 33848.30 286.48 17105.52 88888.00 2019-08-24 10:13:53.000 236 33848.31 286.47 17105.48 88888.00 2019-08-24 10:13:54.000 236 33848.30 286.46 17105.47 88888.00 2019-08-24 10:13:55.000 236 33848.30 286.47 17105.47 37926.02 2019-08-24 10:13:56.000 236 33848.27 286.46 17105.49 88888.00 2019-08-24 10:13:57.000 236 33848.26 286.47 17105.50 88888.00 2019-08-24 10:13:58.000 236 33848.24 286.52 17105.55 88888.00 2019-08-24 10:13:59.000 236 33848.23 286.57 17105.57 88888.00 2019-08-24 10:14:00.000 236 33848.20 286.54 17105.54 37925.97 2019-08-24 10:14:01.000 236 33848.18 286.49 17105.50 88888.00 2019-08-24 10:14:02.000 236 33848.19 286.52 17105.48 88888.00 2019-08-24 10:14:03.000 236 33848.17 286.53 17105.52 88888.00 2019-08-24 10:14:04.000 236 33848.21 286.50 17105.49 88888.00 2019-08-24 10:14:05.000 236 33848.25 286.46 17105.48 37925.91 2019-08-24 10:14:06.000 236 33848.24 286.46 17105.50 88888.00 2019-08-24 10:14:07.000 236 33848.23 286.50 17105.50 88888.00 2019-08-24 10:14:08.000 236 33848.22 286.46 17105.53 88888.00 2019-08-24 10:14:09.000 236 33848.25 286.47 17105.54 88888.00 2019-08-24 10:14:10.000 236 33848.23 286.44 17105.51 37925.93 2019-08-24 10:14:11.000 236 33848.23 286.42 17105.53 88888.00 2019-08-24 10:14:12.000 236 33848.29 286.38 17105.55 88888.00 2019-08-24 10:14:13.000 236 33848.32 286.41 17105.54 88888.00 2019-08-24 10:14:14.000 236 33848.33 286.43 17105.58 88888.00 2019-08-24 10:14:15.000 236 33848.29 286.40 17105.57 37925.97 2019-08-24 10:14:16.000 236 33848.30 286.39 17105.53 88888.00 2019-08-24 10:14:17.000 236 33848.32 286.36 17105.49 88888.00 2019-08-24 10:14:18.000 236 33848.35 286.40 17105.50 88888.00 2019-08-24 10:14:19.000 236 33848.35 286.39 17105.53 88888.00 2019-08-24 10:14:20.000 236 33848.33 286.38 17105.57 37925.98 2019-08-24 10:14:21.000 236 33848.35 286.38 17105.55 88888.00 2019-08-24 10:14:22.000 236 33848.32 286.35 17105.52 88888.00 2019-08-24 10:14:23.000 236 33848.29 286.33 17105.54 88888.00 2019-08-24 10:14:24.000 236 33848.29 286.31 17105.53 88888.00 2019-08-24 10:14:25.000 236 33848.25 286.33 17105.49 37925.97 2019-08-24 10:14:26.000 236 33848.22 286.30 17105.49 88888.00 2019-08-24 10:14:27.000 236 33848.22 286.30 17105.49 88888.00 2019-08-24 10:14:28.000 236 33848.18 286.34 17105.50 88888.00 2019-08-24 10:14:29.000 236 33848.13 286.37 17105.52 88888.00 2019-08-24 10:14:30.000 236 33848.11 286.34 17105.55 37926.02 2019-08-24 10:14:31.000 236 33848.09 286.38 17105.57 88888.00 2019-08-24 10:14:32.000 236 33848.10 286.40 17105.54 88888.00 2019-08-24 10:14:33.000 236 33848.13 286.41 17105.54 88888.00 2019-08-24 10:14:34.000 236 33848.12 286.44 17105.55 88888.00 2019-08-24 10:14:35.000 236 33848.12 286.47 17105.57 37925.89 2019-08-24 10:14:36.000 236 33848.15 286.47 17105.55 88888.00 2019-08-24 10:14:37.000 236 33848.14 286.45 17105.55 88888.00 2019-08-24 10:14:38.000 236 33848.12 286.40 17105.56 88888.00 2019-08-24 10:14:39.000 236 33848.18 286.44 17105.56 88888.00 2019-08-24 10:14:40.000 236 33848.22 286.41 17105.54 37925.85 2019-08-24 10:14:41.000 236 33848.22 286.39 17105.52 88888.00 2019-08-24 10:14:42.000 236 33848.20 286.37 17105.52 88888.00 2019-08-24 10:14:43.000 236 33848.23 286.37 17105.52 88888.00 2019-08-24 10:14:44.000 236 33848.18 286.38 17105.50 88888.00 2019-08-24 10:14:45.000 236 33848.21 286.39 17105.53 37925.89 2019-08-24 10:14:46.000 236 33848.24 286.38 17105.55 88888.00 2019-08-24 10:14:47.000 236 33848.29 286.38 17105.55 88888.00 2019-08-24 10:14:48.000 236 33848.31 286.39 17105.52 88888.00 2019-08-24 10:14:49.000 236 33848.32 286.39 17105.50 88888.00 2019-08-24 10:14:50.000 236 33848.28 286.40 17105.49 37925.97 2019-08-24 10:14:51.000 236 33848.28 286.38 17105.52 88888.00 2019-08-24 10:14:52.000 236 33848.30 286.34 17105.51 88888.00 2019-08-24 10:14:53.000 236 33848.30 286.32 17105.52 88888.00 2019-08-24 10:14:54.000 236 33848.33 286.33 17105.53 88888.00 2019-08-24 10:14:55.000 236 33848.33 286.31 17105.49 37926.02 2019-08-24 10:14:56.000 236 33848.35 286.28 17105.48 88888.00 2019-08-24 10:14:57.000 236 33848.40 286.31 17105.50 88888.00 2019-08-24 10:14:58.000 236 33848.44 286.28 17105.54 88888.00 2019-08-24 10:14:59.000 236 33848.43 286.24 17105.52 88888.00 2019-08-24 10:15:00.000 236 33848.45 286.20 17105.52 37926.13 2019-08-24 10:15:01.000 236 33848.51 286.17 17105.52 88888.00 2019-08-24 10:15:02.000 236 33848.53 286.16 17105.53 88888.00 2019-08-24 10:15:03.000 236 33848.53 286.13 17105.53 88888.00 2019-08-24 10:15:04.000 236 33848.56 286.10 17105.50 88888.00 2019-08-24 10:15:05.000 236 33848.54 286.09 17105.48 37926.22 2019-08-24 10:15:06.000 236 33848.54 286.09 17105.52 88888.00 2019-08-24 10:15:07.000 236 33848.55 286.07 17105.48 88888.00 2019-08-24 10:15:08.000 236 33848.60 286.04 17105.51 88888.00 2019-08-24 10:15:09.000 236 33848.65 286.06 17105.52 88888.00 2019-08-24 10:15:10.000 236 33848.63 286.06 17105.49 37926.23 2019-08-24 10:15:11.000 236 33848.62 286.04 17105.51 88888.00 2019-08-24 10:15:12.000 236 33848.64 286.01 17105.49 88888.00 2019-08-24 10:15:13.000 236 33848.67 285.95 17105.48 88888.00 2019-08-24 10:15:14.000 236 33848.63 285.94 17105.49 88888.00 2019-08-24 10:15:15.000 236 33848.59 285.97 17105.49 37926.26 2019-08-24 10:15:16.000 236 33848.62 286.02 17105.50 88888.00 2019-08-24 10:15:17.000 236 33848.61 285.99 17105.52 88888.00 2019-08-24 10:15:18.000 236 33848.59 285.98 17105.48 88888.00 2019-08-24 10:15:19.000 236 33848.61 285.95 17105.52 88888.00 2019-08-24 10:15:20.000 236 33848.59 285.97 17105.53 37926.34 2019-08-24 10:15:21.000 236 33848.57 285.94 17105.53 88888.00 2019-08-24 10:15:22.000 236 33848.57 285.94 17105.54 88888.00 2019-08-24 10:15:23.000 236 33848.53 285.94 17105.53 88888.00 2019-08-24 10:15:24.000 236 33848.52 285.96 17105.54 88888.00 2019-08-24 10:15:25.000 236 33848.54 285.94 17105.54 37926.36 2019-08-24 10:15:26.000 236 33848.52 285.95 17105.58 88888.00 2019-08-24 10:15:27.000 236 33848.50 285.96 17105.58 88888.00 2019-08-24 10:15:28.000 236 33848.49 285.96 17105.61 88888.00 2019-08-24 10:15:29.000 236 33848.49 286.00 17105.57 88888.00 2019-08-24 10:15:30.000 236 33848.48 286.02 17105.56 37926.24 2019-08-24 10:15:31.000 236 33848.46 286.04 17105.58 88888.00 2019-08-24 10:15:32.000 236 33848.45 286.02 17105.56 88888.00 2019-08-24 10:15:33.000 236 33848.41 286.02 17105.59 88888.00 2019-08-24 10:15:34.000 236 33848.36 286.02 17105.59 88888.00 2019-08-24 10:15:35.000 236 33848.33 286.04 17105.62 37926.12 2019-08-24 10:15:36.000 236 33848.34 286.03 17105.63 88888.00 2019-08-24 10:15:37.000 236 33848.30 286.03 17105.58 88888.00 2019-08-24 10:15:38.000 236 33848.29 286.01 17105.56 88888.00 2019-08-24 10:15:39.000 236 33848.30 286.04 17105.53 88888.00 2019-08-24 10:15:40.000 236 33848.28 286.02 17105.53 37926.07 2019-08-24 10:15:41.000 236 33848.30 286.04 17105.55 88888.00 2019-08-24 10:15:42.000 236 33848.29 286.05 17105.58 88888.00 2019-08-24 10:15:43.000 236 33848.27 286.07 17105.58 88888.00 2019-08-24 10:15:44.000 236 33848.25 286.03 17105.56 88888.00 2019-08-24 10:15:45.000 236 33848.25 286.02 17105.57 37925.95 2019-08-24 10:15:46.000 236 33848.24 286.06 17105.58 88888.00 2019-08-24 10:15:47.000 236 33848.27 286.07 17105.59 88888.00 2019-08-24 10:15:48.000 236 33848.26 286.03 17105.62 88888.00 2019-08-24 10:15:49.000 236 33848.22 286.01 17105.63 88888.00 2019-08-24 10:15:50.000 236 33848.22 286.01 17105.61 37926.00 2019-08-24 10:15:51.000 236 33848.25 286.01 17105.59 88888.00 2019-08-24 10:15:52.000 236 33848.23 286.04 17105.58 88888.00 2019-08-24 10:15:53.000 236 33848.21 286.03 17105.54 88888.00 2019-08-24 10:15:54.000 236 33848.21 285.98 17105.54 88888.00 2019-08-24 10:15:55.000 236 33848.21 286.00 17105.55 37925.93 2019-08-24 10:15:56.000 236 33848.19 286.01 17105.57 88888.00 2019-08-24 10:15:57.000 236 33848.16 286.00 17105.59 88888.00 2019-08-24 10:15:58.000 236 33848.13 286.00 17105.57 88888.00 2019-08-24 10:15:59.000 236 33848.11 286.00 17105.60 88888.00 2019-08-24 10:16:00.000 236 33848.13 286.01 17105.61 37925.91 2019-08-24 10:16:01.000 236 33848.12 286.05 17105.59 88888.00 2019-08-24 10:16:02.000 236 33848.10 286.06 17105.55 88888.00 2019-08-24 10:16:03.000 236 33848.06 286.03 17105.56 88888.00 2019-08-24 10:16:04.000 236 33848.05 286.04 17105.60 88888.00 2019-08-24 10:16:05.000 236 33848.06 286.08 17105.64 37925.84 2019-08-24 10:16:06.000 236 33848.05 286.03 17105.66 88888.00 2019-08-24 10:16:07.000 236 33848.04 286.01 17105.63 88888.00 2019-08-24 10:16:08.000 236 33848.03 286.05 17105.60 88888.00 2019-08-24 10:16:09.000 236 33848.05 286.06 17105.60 88888.00 2019-08-24 10:16:10.000 236 33848.06 286.02 17105.62 37925.86 2019-08-24 10:16:11.000 236 33848.03 286.01 17105.65 88888.00 2019-08-24 10:16:12.000 236 33848.01 286.02 17105.63 88888.00 2019-08-24 10:16:13.000 236 33847.99 286.05 17105.65 88888.00 2019-08-24 10:16:14.000 236 33847.98 286.08 17105.63 88888.00 2019-08-24 10:16:15.000 236 33847.96 286.04 17105.61 37925.79 2019-08-24 10:16:16.000 236 33847.94 286.00 17105.62 88888.00 2019-08-24 10:16:17.000 236 33847.92 285.98 17105.63 88888.00 2019-08-24 10:16:18.000 236 33847.92 286.00 17105.63 88888.00 2019-08-24 10:16:19.000 236 33847.89 286.01 17105.63 88888.00 2019-08-24 10:16:20.000 236 33847.87 286.01 17105.62 37925.80 2019-08-24 10:16:21.000 236 33847.90 286.00 17105.64 88888.00 2019-08-24 10:16:22.000 236 33847.91 286.03 17105.67 88888.00 2019-08-24 10:16:23.000 236 33847.91 286.03 17105.64 88888.00 2019-08-24 10:16:24.000 236 33847.95 286.04 17105.66 88888.00 2019-08-24 10:16:25.000 236 33847.94 286.05 17105.69 37925.73 2019-08-24 10:16:26.000 236 33847.92 286.06 17105.68 88888.00 2019-08-24 10:16:27.000 236 33847.91 286.07 17105.69 88888.00 2019-08-24 10:16:28.000 236 33847.89 286.05 17105.68 88888.00 2019-08-24 10:16:29.000 236 33847.87 286.06 17105.69 88888.00 2019-08-24 10:16:30.000 236 33847.86 286.06 17105.66 37925.66 2019-08-24 10:16:31.000 236 33847.85 286.07 17105.64 88888.00 2019-08-24 10:16:32.000 236 33847.77 286.06 17105.64 88888.00 2019-08-24 10:16:33.000 236 33847.80 286.05 17105.62 88888.00 2019-08-24 10:16:34.000 236 33847.79 286.06 17105.58 88888.00 2019-08-24 10:16:35.000 236 33847.85 286.06 17105.56 37925.64 2019-08-24 10:16:36.000 236 33847.87 286.08 17105.58 88888.00 2019-08-24 10:16:37.000 236 33847.81 286.09 17105.58 88888.00 2019-08-24 10:16:38.000 236 33847.77 286.03 17105.58 88888.00 2019-08-24 10:16:39.000 236 33847.78 286.05 17105.55 88888.00 2019-08-24 10:16:40.000 236 33847.78 286.03 17105.56 37925.57 2019-08-24 10:16:41.000 236 33847.78 286.04 17105.58 88888.00 2019-08-24 10:16:42.000 236 33847.76 286.01 17105.59 88888.00 2019-08-24 10:16:43.000 236 33847.76 286.07 17105.59 88888.00 2019-08-24 10:16:44.000 236 33847.75 286.03 17105.58 88888.00 2019-08-24 10:16:45.000 236 33847.75 286.05 17105.57 37925.57 2019-08-24 10:16:46.000 236 33847.75 286.06 17105.56 88888.00 2019-08-24 10:16:47.000 236 33847.77 286.04 17105.52 88888.00 2019-08-24 10:16:48.000 236 33847.73 286.03 17105.55 88888.00 2019-08-24 10:16:49.000 236 33847.69 286.03 17105.54 88888.00 2019-08-24 10:16:50.000 236 33847.69 286.02 17105.55 37925.46 2019-08-24 10:16:51.000 236 33847.71 286.04 17105.60 88888.00 2019-08-24 10:16:52.000 236 33847.75 286.02 17105.60 88888.00 2019-08-24 10:16:53.000 236 33847.74 285.99 17105.60 88888.00 2019-08-24 10:16:54.000 236 33847.73 286.00 17105.59 88888.00 2019-08-24 10:16:55.000 236 33847.74 286.04 17105.60 37925.51 2019-08-24 10:16:56.000 236 33847.77 286.06 17105.62 88888.00 2019-08-24 10:16:57.000 236 33847.78 285.98 17105.60 88888.00 2019-08-24 10:16:58.000 236 33847.80 285.95 17105.61 88888.00 2019-08-24 10:16:59.000 236 33847.78 285.91 17105.61 88888.00 2019-08-24 10:17:00.000 236 33847.80 285.90 17105.60 37925.62 2019-08-24 10:17:01.000 236 33847.81 285.89 17105.58 88888.00 2019-08-24 10:17:02.000 236 33847.83 285.87 17105.58 88888.00 2019-08-24 10:17:03.000 236 33847.83 285.86 17105.58 88888.00 2019-08-24 10:17:04.000 236 33847.86 285.81 17105.56 88888.00 2019-08-24 10:17:05.000 236 33847.87 285.80 17105.57 37925.63 2019-08-24 10:17:06.000 236 33847.85 285.79 17105.56 88888.00 2019-08-24 10:17:07.000 236 33847.88 285.79 17105.58 88888.00 2019-08-24 10:17:08.000 236 33847.85 285.75 17105.61 88888.00 2019-08-24 10:17:09.000 236 33847.82 285.74 17105.61 88888.00 2019-08-24 10:17:10.000 236 33847.84 285.75 17105.63 37925.63 2019-08-24 10:17:11.000 236 33847.87 285.75 17105.64 88888.00 2019-08-24 10:17:12.000 236 33847.87 285.75 17105.60 88888.00 2019-08-24 10:17:13.000 236 33847.87 285.79 17105.58 88888.00 2019-08-24 10:17:14.000 236 33847.88 285.68 17105.60 88888.00 2019-08-24 10:17:15.000 236 33847.89 285.66 17105.60 37925.63 2019-08-24 10:17:16.000 236 33847.88 285.70 17105.63 88888.00 2019-08-24 10:17:17.000 236 33847.89 285.68 17105.61 88888.00 2019-08-24 10:17:18.000 236 33847.91 285.61 17105.61 88888.00 2019-08-24 10:17:19.000 236 33847.92 285.62 17105.57 88888.00 2019-08-24 10:17:20.000 236 33847.94 285.63 17105.55 37925.60 2019-08-24 10:17:21.000 236 33847.97 285.60 17105.63 88888.00 2019-08-24 10:17:22.000 236 33847.95 285.61 17105.66 88888.00 2019-08-24 10:17:23.000 236 33847.93 285.59 17105.61 88888.00 2019-08-24 10:17:24.000 236 33847.93 285.61 17105.60 88888.00 2019-08-24 10:17:25.000 236 33847.95 285.58 17105.59 37925.73 2019-08-24 10:17:26.000 236 33847.97 285.57 17105.57 88888.00 2019-08-24 10:17:27.000 236 33847.98 285.52 17105.59 88888.00 2019-08-24 10:17:28.000 236 33847.99 285.47 17105.58 88888.00 2019-08-24 10:17:29.000 236 33848.01 285.49 17105.56 88888.00 2019-08-24 10:17:30.000 236 33848.00 285.48 17105.56 37925.76 2019-08-24 10:17:31.000 236 33847.99 285.48 17105.54 88888.00 2019-08-24 10:17:32.000 236 33848.00 285.42 17105.56 88888.00 2019-08-24 10:17:33.000 236 33847.99 285.42 17105.57 88888.00 2019-08-24 10:17:34.000 236 33847.95 285.46 17105.60 88888.00 2019-08-24 10:17:35.000 236 33847.95 285.50 17105.59 37925.70 2019-08-24 10:17:36.000 236 33848.00 285.45 17105.57 88888.00 2019-08-24 10:17:37.000 236 33847.99 285.40 17105.57 88888.00 2019-08-24 10:17:38.000 236 33847.99 285.36 17105.63 88888.00 2019-08-24 10:17:39.000 236 33848.04 285.33 17105.67 88888.00 2019-08-24 10:17:40.000 236 33848.09 285.31 17105.61 37925.79 2019-08-24 10:17:41.000 236 33848.11 285.33 17105.62 88888.00 2019-08-24 10:17:42.000 236 33848.11 285.36 17105.62 88888.00 2019-08-24 10:17:43.000 236 33848.08 285.35 17105.59 88888.00 2019-08-24 10:17:44.000 236 33848.08 285.41 17105.58 88888.00 2019-08-24 10:17:45.000 236 33848.09 285.42 17105.58 37925.84 2019-08-24 10:17:46.000 236 33848.12 285.38 17105.58 88888.00 2019-08-24 10:17:47.000 236 33848.08 285.38 17105.60 88888.00 2019-08-24 10:17:48.000 236 33848.08 285.37 17105.60 88888.00 2019-08-24 10:17:49.000 236 33848.08 285.40 17105.56 88888.00 2019-08-24 10:17:50.000 236 33848.12 285.39 17105.61 37925.88 2019-08-24 10:17:51.000 236 33848.16 285.38 17105.59 88888.00 2019-08-24 10:17:52.000 236 33848.17 285.37 17105.58 88888.00 2019-08-24 10:17:53.000 236 33848.16 285.37 17105.58 88888.00 2019-08-24 10:17:54.000 236 33848.20 285.38 17105.54 88888.00 2019-08-24 10:17:55.000 236 33848.22 285.36 17105.58 37925.99 2019-08-24 10:17:56.000 236 33848.24 285.36 17105.60 88888.00 2019-08-24 10:17:57.000 236 33848.26 285.35 17105.55 88888.00 2019-08-24 10:17:58.000 236 33848.28 285.35 17105.57 88888.00 2019-08-24 10:17:59.000 236 33848.33 285.34 17105.56 88888.00 2019-08-24 10:18:00.000 236 33848.31 285.29 17105.59 37925.98 2019-08-24 10:18:01.000 236 33848.31 285.27 17105.61 88888.00 2019-08-24 10:18:02.000 236 33848.34 285.28 17105.62 88888.00 2019-08-24 10:18:03.000 236 33848.35 285.31 17105.60 88888.00 2019-08-24 10:18:04.000 236 33848.31 285.28 17105.59 88888.00 2019-08-24 10:18:05.000 236 33848.29 285.29 17105.58 37925.95 2019-08-24 10:18:06.000 236 33848.31 285.29 17105.55 88888.00 2019-08-24 10:18:07.000 236 33848.29 285.26 17105.56 88888.00 2019-08-24 10:18:08.000 236 33848.32 285.28 17105.58 88888.00 2019-08-24 10:18:09.000 236 33848.35 285.24 17105.60 88888.00 2019-08-24 10:18:10.000 236 33848.35 285.22 17105.55 37925.99 2019-08-24 10:18:11.000 236 33848.35 285.21 17105.58 88888.00 2019-08-24 10:18:12.000 236 33848.35 285.21 17105.58 88888.00 2019-08-24 10:18:13.000 236 33848.34 285.16 17105.58 88888.00 2019-08-24 10:18:14.000 236 33848.34 285.16 17105.55 88888.00 2019-08-24 10:18:15.000 236 33848.36 285.14 17105.58 37926.08 2019-08-24 10:18:16.000 236 33848.39 285.13 17105.59 88888.00 2019-08-24 10:18:17.000 236 33848.39 285.14 17105.62 88888.00 2019-08-24 10:18:18.000 236 33848.37 285.15 17105.58 88888.00 2019-08-24 10:18:19.000 236 33848.37 285.17 17105.57 88888.00 2019-08-24 10:18:20.000 236 33848.37 285.16 17105.56 37926.14 2019-08-24 10:18:21.000 236 33848.39 285.15 17105.58 88888.00 2019-08-24 10:18:22.000 236 33848.40 285.16 17105.59 88888.00 2019-08-24 10:18:23.000 236 33848.41 285.10 17105.60 88888.00 2019-08-24 10:18:24.000 236 33848.41 285.08 17105.62 88888.00 2019-08-24 10:18:25.000 236 33848.41 285.08 17105.60 37926.14 2019-08-24 10:18:26.000 236 33848.42 285.13 17105.59 88888.00 2019-08-24 10:18:27.000 236 33848.44 285.11 17105.61 88888.00 2019-08-24 10:18:28.000 236 33848.51 285.07 17105.60 88888.00 2019-08-24 10:18:29.000 236 33848.52 285.09 17105.57 88888.00 2019-08-24 10:18:30.000 236 33848.48 285.12 17105.54 37926.17 2019-08-24 10:18:31.000 236 33848.55 285.12 17105.57 88888.00 2019-08-24 10:18:32.000 236 33848.49 285.12 17105.60 88888.00 2019-08-24 10:18:33.000 236 33848.47 285.12 17105.57 88888.00 2019-08-24 10:18:34.000 236 33848.48 285.15 17105.54 88888.00 2019-08-24 10:18:35.000 236 33848.50 285.14 17105.53 37926.21 2019-08-24 10:18:36.000 236 33848.50 285.10 17105.56 88888.00 2019-08-24 10:18:37.000 236 33848.50 285.10 17105.58 88888.00 2019-08-24 10:18:38.000 236 33848.49 285.08 17105.62 88888.00 2019-08-24 10:18:39.000 236 33848.45 285.08 17105.58 88888.00 2019-08-24 10:18:40.000 236 33848.45 285.05 17105.58 37926.13 2019-08-24 10:18:41.000 236 33848.52 285.04 17105.64 88888.00 2019-08-24 10:18:42.000 236 33848.55 285.03 17105.57 88888.00 2019-08-24 10:18:43.000 236 33848.49 285.05 17105.57 88888.00 2019-08-24 10:18:44.000 236 33848.52 285.09 17105.61 88888.00 2019-08-24 10:18:45.000 236 33848.53 285.06 17105.60 37926.24 2019-08-24 10:18:46.000 236 33848.52 285.04 17105.58 88888.00 2019-08-24 10:18:47.000 236 33848.53 285.02 17105.57 88888.00 2019-08-24 10:18:48.000 236 33848.54 285.03 17105.57 88888.00 2019-08-24 10:18:49.000 236 33848.54 285.03 17105.58 88888.00 2019-08-24 10:18:50.000 236 33848.54 285.00 17105.56 37926.27 2019-08-24 10:18:51.000 236 33848.57 284.97 17105.55 88888.00 2019-08-24 10:18:52.000 236 33848.60 284.93 17105.56 88888.00 2019-08-24 10:18:53.000 236 33848.60 284.93 17105.60 88888.00 2019-08-24 10:18:54.000 236 33848.56 284.95 17105.56 88888.00 2019-08-24 10:18:55.000 236 33848.59 284.96 17105.54 37926.23 2019-08-24 10:18:56.000 236 33848.56 284.94 17105.55 88888.00 2019-08-24 10:18:57.000 236 33848.59 284.95 17105.52 88888.00 2019-08-24 10:18:58.000 236 33848.62 284.92 17105.54 88888.00 2019-08-24 10:18:59.000 236 33848.62 284.91 17105.53 88888.00 2019-08-24 10:19:00.000 236 33848.60 284.93 17105.57 37926.32 2019-08-24 10:19:01.000 236 33848.58 284.92 17105.57 88888.00 2019-08-24 10:19:02.000 236 33848.62 284.93 17105.60 88888.00 2019-08-24 10:19:03.000 236 33848.61 284.93 17105.61 88888.00 2019-08-24 10:19:04.000 236 33848.62 284.91 17105.58 88888.00 2019-08-24 10:19:05.000 236 33848.62 284.90 17105.54 37926.28 2019-08-24 10:19:06.000 236 33848.63 284.87 17105.51 88888.00 2019-08-24 10:19:07.000 236 33848.64 284.87 17105.51 88888.00 2019-08-24 10:19:08.000 236 33848.64 284.84 17105.51 88888.00 2019-08-24 10:19:09.000 236 33848.68 284.86 17105.56 88888.00 2019-08-24 10:19:10.000 236 33848.71 284.85 17105.56 37926.28 2019-08-24 10:19:11.000 236 33848.66 284.83 17105.57 88888.00 2019-08-24 10:19:12.000 236 33848.63 284.81 17105.62 88888.00 2019-08-24 10:19:13.000 236 33848.66 284.82 17105.61 88888.00 2019-08-24 10:19:14.000 236 33848.64 284.81 17105.57 88888.00 2019-08-24 10:19:15.000 236 33848.65 284.79 17105.57 37926.38 2019-08-24 10:19:16.000 236 33848.64 284.78 17105.56 88888.00 2019-08-24 10:19:17.000 236 33848.64 284.75 17105.59 88888.00 2019-08-24 10:19:18.000 236 33848.65 284.72 17105.60 88888.00 2019-08-24 10:19:19.000 236 33848.68 284.74 17105.60 88888.00 2019-08-24 10:19:20.000 236 33848.65 284.72 17105.59 37926.45 2019-08-24 10:19:21.000 236 33848.66 284.69 17105.58 88888.00 2019-08-24 10:19:22.000 236 33848.66 284.68 17105.58 88888.00 2019-08-24 10:19:23.000 236 33848.63 284.69 17105.56 88888.00 2019-08-24 10:19:24.000 236 33848.65 284.68 17105.56 88888.00 2019-08-24 10:19:25.000 236 33848.62 284.69 17105.61 37926.35 2019-08-24 10:19:26.000 236 33848.59 284.69 17105.59 88888.00 2019-08-24 10:19:27.000 236 33848.62 284.70 17105.58 88888.00 2019-08-24 10:19:28.000 236 33848.66 284.70 17105.58 88888.00 2019-08-24 10:19:29.000 236 33848.68 284.69 17105.61 88888.00 2019-08-24 10:19:30.000 236 33848.68 284.67 17105.57 37926.46 2019-08-24 10:19:31.000 236 33848.64 284.69 17105.58 88888.00 2019-08-24 10:19:32.000 236 33848.66 284.68 17105.59 88888.00 2019-08-24 10:19:33.000 236 33848.64 284.69 17105.62 88888.00 2019-08-24 10:19:34.000 236 33848.61 284.68 17105.62 88888.00 2019-08-24 10:19:35.000 236 33848.61 284.75 17105.62 37926.42 2019-08-24 10:19:36.000 236 33848.63 284.70 17105.60 88888.00 2019-08-24 10:19:37.000 236 33848.61 284.72 17105.60 88888.00 2019-08-24 10:19:38.000 236 33848.62 284.70 17105.57 88888.00 2019-08-24 10:19:39.000 236 33848.62 284.72 17105.64 88888.00 2019-08-24 10:19:40.000 236 33848.65 284.71 17105.65 37926.41 2019-08-24 10:19:41.000 236 33848.68 284.76 17105.63 88888.00 2019-08-24 10:19:42.000 236 33848.69 284.79 17105.65 88888.00 2019-08-24 10:19:43.000 236 33848.67 284.75 17105.63 88888.00 2019-08-24 10:19:44.000 236 33848.67 284.73 17105.62 88888.00 2019-08-24 10:19:45.000 236 33848.66 284.69 17105.64 37926.44 2019-08-24 10:19:46.000 236 33848.67 284.70 17105.63 88888.00 2019-08-24 10:19:47.000 236 33848.66 284.69 17105.63 88888.00 2019-08-24 10:19:48.000 236 33848.71 284.67 17105.64 88888.00 2019-08-24 10:19:49.000 236 33848.71 284.66 17105.63 88888.00 2019-08-24 10:19:50.000 236 33848.66 284.63 17105.60 37926.39 2019-08-24 10:19:51.000 236 33848.68 284.64 17105.55 88888.00 2019-08-24 10:19:52.000 236 33848.69 284.63 17105.57 88888.00 2019-08-24 10:19:53.000 236 33848.68 284.64 17105.56 88888.00 2019-08-24 10:19:54.000 236 33848.73 284.62 17105.54 88888.00 2019-08-24 10:19:55.000 236 33848.74 284.64 17105.53 37926.50 2019-08-24 10:19:56.000 236 33848.75 284.60 17105.52 88888.00 2019-08-24 10:19:57.000 236 33848.75 284.55 17105.53 88888.00 2019-08-24 10:19:58.000 236 33848.77 284.56 17105.59 88888.00 2019-08-24 10:19:59.000 236 33848.78 284.55 17105.59 88888.00 2019-08-24 10:20:00.000 236 33848.77 284.56 17105.58 37926.40 2019-08-24 10:20:01.000 236 33848.79 284.58 17105.59 88888.00 2019-08-24 10:20:02.000 236 33848.80 284.56 17105.57 88888.00 2019-08-24 10:20:03.000 236 33848.78 284.57 17105.58 88888.00 2019-08-24 10:20:04.000 236 33848.81 284.55 17105.58 88888.00 2019-08-24 10:20:05.000 236 33848.85 284.51 17105.58 37926.56 2019-08-24 10:20:06.000 236 33848.87 284.47 17105.58 88888.00 2019-08-24 10:20:07.000 236 33848.83 284.49 17105.59 88888.00 2019-08-24 10:20:08.000 236 33848.84 284.49 17105.59 88888.00 2019-08-24 10:20:09.000 236 33848.93 284.50 17105.60 88888.00 2019-08-24 10:20:10.000 236 33848.92 284.47 17105.59 37926.54 2019-08-24 10:20:11.000 236 33848.87 284.45 17105.56 88888.00 2019-08-24 10:20:12.000 236 33848.90 284.44 17105.51 88888.00 2019-08-24 10:20:13.000 236 33848.88 284.44 17105.54 88888.00 2019-08-24 10:20:14.000 236 33848.85 284.44 17105.52 88888.00 2019-08-24 10:20:15.000 236 33848.85 284.43 17105.53 37926.61 2019-08-24 10:20:16.000 236 33848.90 284.45 17105.53 88888.00 2019-08-24 10:20:17.000 236 33848.89 284.41 17105.57 88888.00 2019-08-24 10:20:18.000 236 33848.88 284.42 17105.60 88888.00 2019-08-24 10:20:19.000 236 33848.90 284.38 17105.57 88888.00 2019-08-24 10:20:20.000 236 33848.90 284.40 17105.53 37926.60 2019-08-24 10:20:21.000 236 33848.86 284.41 17105.58 88888.00 2019-08-24 10:20:22.000 236 33848.85 284.44 17105.59 88888.00 2019-08-24 10:20:23.000 236 33848.86 284.41 17105.59 88888.00 2019-08-24 10:20:24.000 236 33848.89 284.41 17105.60 88888.00 2019-08-24 10:20:25.000 236 33848.86 284.42 17105.60 37926.58 2019-08-24 10:20:26.000 236 33848.85 284.39 17105.57 88888.00 2019-08-24 10:20:27.000 236 33848.88 284.37 17105.50 88888.00 2019-08-24 10:20:28.000 236 33848.91 284.43 17105.49 88888.00 2019-08-24 10:20:29.000 236 33848.91 284.39 17105.53 88888.00 2019-08-24 10:20:30.000 236 33848.89 284.38 17105.55 37926.49 2019-08-24 10:20:31.000 236 33848.90 284.43 17105.55 88888.00 2019-08-24 10:20:32.000 236 33848.89 284.39 17105.54 88888.00 2019-08-24 10:20:33.000 236 33848.91 284.34 17105.54 88888.00 2019-08-24 10:20:34.000 236 33848.89 284.36 17105.56 88888.00 2019-08-24 10:20:35.000 236 33848.90 284.37 17105.55 37926.65 2019-08-24 10:20:36.000 236 33848.92 284.35 17105.58 88888.00 2019-08-24 10:20:37.000 236 33848.93 284.31 17105.63 88888.00 2019-08-24 10:20:38.000 236 33848.91 284.30 17105.60 88888.00 2019-08-24 10:20:39.000 236 33848.91 284.29 17105.56 88888.00 2019-08-24 10:20:40.000 236 33848.95 284.25 17105.55 37926.62 2019-08-24 10:20:41.000 236 33848.98 284.24 17105.54 88888.00 2019-08-24 10:20:42.000 236 33848.97 284.21 17105.58 88888.00 2019-08-24 10:20:43.000 236 33848.96 284.22 17105.57 88888.00 2019-08-24 10:20:44.000 236 33848.95 284.24 17105.57 88888.00 2019-08-24 10:20:45.000 236 33848.97 284.21 17105.59 37926.61 2019-08-24 10:20:46.000 236 33848.98 284.21 17105.58 88888.00 2019-08-24 10:20:47.000 236 33848.92 284.19 17105.55 88888.00 2019-08-24 10:20:48.000 236 33848.89 284.17 17105.56 88888.00 2019-08-24 10:20:49.000 236 33848.95 284.19 17105.54 88888.00 2019-08-24 10:20:50.000 236 33848.99 284.16 17105.57 37926.60 2019-08-24 10:20:51.000 236 33848.93 284.16 17105.59 88888.00 2019-08-24 10:20:52.000 236 33848.92 284.16 17105.56 88888.00 2019-08-24 10:20:53.000 236 33848.94 284.12 17105.57 88888.00 2019-08-24 10:20:54.000 236 33848.92 284.08 17105.54 88888.00 2019-08-24 10:20:55.000 236 33848.94 284.06 17105.50 37926.71 2019-08-24 10:20:56.000 236 33848.93 284.05 17105.52 88888.00 2019-08-24 10:20:57.000 236 33848.94 284.09 17105.54 88888.00 2019-08-24 10:20:58.000 236 33848.96 284.06 17105.56 88888.00 2019-08-24 10:20:59.000 236 33848.98 284.08 17105.58 88888.00 2019-08-24 10:21:00.000 236 33848.99 284.06 17105.61 37926.63 2019-08-24 10:21:01.000 236 33848.98 284.05 17105.59 88888.00 2019-08-24 10:21:02.000 236 33849.01 284.00 17105.58 88888.00 2019-08-24 10:21:03.000 236 33849.06 284.00 17105.61 88888.00 2019-08-24 10:21:04.000 236 33849.01 283.99 17105.58 88888.00 2019-08-24 10:21:05.000 236 33849.00 283.97 17105.56 37926.62 2019-08-24 10:21:06.000 236 33849.02 283.95 17105.60 88888.00 2019-08-24 10:21:07.000 236 33849.02 283.95 17105.60 88888.00 2019-08-24 10:21:08.000 236 33849.03 283.92 17105.55 88888.00 2019-08-24 10:21:09.000 236 33849.02 283.92 17105.57 88888.00 2019-08-24 10:21:10.000 236 33849.04 283.90 17105.60 37926.67 2019-08-24 10:21:11.000 236 33849.07 283.89 17105.60 88888.00 2019-08-24 10:21:12.000 236 33849.05 283.91 17105.53 88888.00 2019-08-24 10:21:13.000 236 33849.08 283.92 17105.54 88888.00 2019-08-24 10:21:14.000 236 33849.08 283.91 17105.54 88888.00 2019-08-24 10:21:15.000 236 33849.10 283.90 17105.53 37926.71 2019-08-24 10:21:16.000 236 33849.11 283.91 17105.53 88888.00 2019-08-24 10:21:17.000 236 33849.10 283.89 17105.53 88888.00 2019-08-24 10:21:18.000 236 33849.09 283.85 17105.53 88888.00 2019-08-24 10:21:19.000 236 33849.07 283.83 17105.56 88888.00 2019-08-24 10:21:20.000 236 33849.09 283.83 17105.55 37926.79 2019-08-24 10:21:21.000 236 33849.10 283.81 17105.54 88888.00 2019-08-24 10:21:22.000 236 33849.08 283.80 17105.49 88888.00 2019-08-24 10:21:23.000 236 33849.08 283.81 17105.48 88888.00 2019-08-24 10:21:24.000 236 33849.09 283.79 17105.49 88888.00 2019-08-24 10:21:25.000 236 33849.06 283.76 17105.51 37926.80 2019-08-24 10:21:26.000 236 33849.08 283.74 17105.53 88888.00 2019-08-24 10:21:27.000 236 33849.11 283.75 17105.55 88888.00 2019-08-24 10:21:28.000 236 33849.09 283.73 17105.53 88888.00 2019-08-24 10:21:29.000 236 33849.08 283.69 17105.53 88888.00 2019-08-24 10:21:30.000 236 33849.13 283.70 17105.50 37926.75 2019-08-24 10:21:31.000 236 33849.15 283.71 17105.52 88888.00 2019-08-24 10:21:32.000 236 33849.11 283.68 17105.52 88888.00 2019-08-24 10:21:33.000 236 33849.14 283.69 17105.51 88888.00 2019-08-24 10:21:34.000 236 33849.15 283.70 17105.52 88888.00 2019-08-24 10:21:35.000 236 33849.15 283.67 17105.49 37926.82 2019-08-24 10:21:36.000 236 33849.15 283.67 17105.47 88888.00 2019-08-24 10:21:37.000 236 33849.13 283.70 17105.49 88888.00 2019-08-24 10:21:38.000 236 33849.09 283.66 17105.52 88888.00 2019-08-24 10:21:39.000 236 33849.08 283.68 17105.51 88888.00 2019-08-24 10:21:40.000 236 33849.06 283.69 17105.50 37926.86 2019-08-24 10:21:41.000 236 33849.09 283.67 17105.51 88888.00 2019-08-24 10:21:42.000 236 33849.10 283.65 17105.51 88888.00 2019-08-24 10:21:43.000 236 33849.11 283.63 17105.49 88888.00 2019-08-24 10:21:44.000 236 33849.10 283.63 17105.51 88888.00 2019-08-24 10:21:45.000 236 33849.11 283.64 17105.48 37926.83 2019-08-24 10:21:46.000 236 33849.14 283.61 17105.49 88888.00 2019-08-24 10:21:47.000 236 33849.15 283.62 17105.45 88888.00 2019-08-24 10:21:48.000 236 33849.15 283.61 17105.45 88888.00 2019-08-24 10:21:49.000 236 33849.14 283.64 17105.49 88888.00 2019-08-24 10:21:50.000 236 33849.16 283.62 17105.55 37926.78 2019-08-24 10:21:51.000 236 33849.13 283.62 17105.53 88888.00 2019-08-24 10:21:52.000 236 33849.12 283.63 17105.51 88888.00 2019-08-24 10:21:53.000 236 33849.16 283.65 17105.55 88888.00 2019-08-24 10:21:54.000 236 33849.18 283.71 17105.55 88888.00 2019-08-24 10:21:55.000 236 33849.17 283.69 17105.54 37926.77 2019-08-24 10:21:56.000 236 33849.11 283.63 17105.55 88888.00 2019-08-24 10:21:57.000 236 33849.13 283.61 17105.54 88888.00 2019-08-24 10:21:58.000 236 33849.14 283.60 17105.52 88888.00 2019-08-24 10:21:59.000 236 33849.14 283.58 17105.53 88888.00 2019-08-24 10:22:00.000 236 33849.15 283.58 17105.54 37926.83 2019-08-24 10:22:01.000 236 33849.14 283.54 17105.53 88888.00 2019-08-24 10:22:02.000 236 33849.13 283.56 17105.55 88888.00 2019-08-24 10:22:03.000 236 33849.14 283.56 17105.54 88888.00 2019-08-24 10:22:04.000 236 33849.13 283.55 17105.52 88888.00 2019-08-24 10:22:05.000 236 33849.12 283.54 17105.56 37926.79 2019-08-24 10:22:06.000 236 33849.12 283.54 17105.56 88888.00 2019-08-24 10:22:07.000 236 33849.18 283.53 17105.54 88888.00 2019-08-24 10:22:08.000 236 33849.20 283.54 17105.54 88888.00 2019-08-24 10:22:09.000 236 33849.17 283.55 17105.53 88888.00 2019-08-24 10:22:10.000 236 33849.09 283.56 17105.55 37926.84 2019-08-24 10:22:11.000 236 33849.07 283.56 17105.55 88888.00 2019-08-24 10:22:12.000 236 33849.06 283.49 17105.51 88888.00 2019-08-24 10:22:13.000 236 33849.06 283.46 17105.53 88888.00 2019-08-24 10:22:14.000 236 33849.09 283.46 17105.56 88888.00 2019-08-24 10:22:15.000 236 33849.08 283.47 17105.52 37926.78 2019-08-24 10:22:16.000 236 33849.10 283.47 17105.51 88888.00 2019-08-24 10:22:17.000 236 33849.10 283.44 17105.55 88888.00 2019-08-24 10:22:18.000 236 33849.09 283.42 17105.54 88888.00 2019-08-24 10:22:19.000 236 33849.04 283.44 17105.56 88888.00 2019-08-24 10:22:20.000 236 33849.03 283.46 17105.55 37926.77 2019-08-24 10:22:21.000 236 33849.04 283.45 17105.54 88888.00 2019-08-24 10:22:22.000 236 33849.06 283.46 17105.52 88888.00 2019-08-24 10:22:23.000 236 33849.08 283.41 17105.51 88888.00 2019-08-24 10:22:24.000 236 33849.08 283.40 17105.56 88888.00 2019-08-24 10:22:25.000 236 33849.07 283.46 17105.59 37926.81 2019-08-24 10:22:26.000 236 33849.03 283.42 17105.55 88888.00 2019-08-24 10:22:27.000 236 33849.01 283.39 17105.50 88888.00 2019-08-24 10:22:28.000 236 33849.00 283.41 17105.53 88888.00 2019-08-24 10:22:29.000 236 33849.05 283.43 17105.56 88888.00 2019-08-24 10:22:30.000 236 33849.07 283.40 17105.59 37926.76 2019-08-24 10:22:31.000 236 33849.06 283.39 17105.60 88888.00 2019-08-24 10:22:32.000 236 33849.04 283.41 17105.56 88888.00 2019-08-24 10:22:33.000 236 33849.02 283.40 17105.53 88888.00 2019-08-24 10:22:34.000 236 33849.03 283.42 17105.58 88888.00 2019-08-24 10:22:35.000 236 33849.03 283.35 17105.57 37926.73 2019-08-24 10:22:36.000 236 33849.05 283.37 17105.55 88888.00 2019-08-24 10:22:37.000 236 33849.05 283.39 17105.55 88888.00 2019-08-24 10:22:38.000 236 33849.02 283.37 17105.61 88888.00 2019-08-24 10:22:39.000 236 33849.05 283.38 17105.61 88888.00 2019-08-24 10:22:40.000 236 33849.07 283.34 17105.58 37926.81 2019-08-24 10:22:41.000 236 33849.07 283.32 17105.56 88888.00 2019-08-24 10:22:42.000 236 33849.01 283.35 17105.55 88888.00 2019-08-24 10:22:43.000 236 33849.03 283.38 17105.58 88888.00 2019-08-24 10:22:44.000 236 33849.06 283.36 17105.59 88888.00 2019-08-24 10:22:45.000 236 33849.10 283.36 17105.57 37926.82 2019-08-24 10:22:46.000 236 33849.11 283.31 17105.61 88888.00 2019-08-24 10:22:47.000 236 33849.10 283.31 17105.60 88888.00 2019-08-24 10:22:48.000 236 33849.12 283.34 17105.61 88888.00 2019-08-24 10:22:49.000 236 33849.15 283.34 17105.63 88888.00 2019-08-24 10:22:50.000 236 33849.13 283.36 17105.62 37926.87 2019-08-24 10:22:51.000 236 33849.13 283.32 17105.61 88888.00 2019-08-24 10:22:52.000 236 33849.17 283.31 17105.62 88888.00 2019-08-24 10:22:53.000 236 33849.14 283.28 17105.61 88888.00 2019-08-24 10:22:54.000 236 33849.16 283.24 17105.66 88888.00 2019-08-24 10:22:55.000 236 33849.18 283.22 17105.65 37926.88 2019-08-24 10:22:56.000 236 33849.19 283.21 17105.67 88888.00 2019-08-24 10:22:57.000 236 33849.16 283.22 17105.63 88888.00 2019-08-24 10:22:58.000 236 33849.13 283.22 17105.61 88888.00 2019-08-24 10:22:59.000 236 33849.10 283.21 17105.59 88888.00 2019-08-24 10:23:00.000 236 33849.09 283.24 17105.59 37926.89 2019-08-24 10:23:01.000 236 33849.15 283.23 17105.58 88888.00 2019-08-24 10:23:02.000 236 33849.16 283.22 17105.60 88888.00 2019-08-24 10:23:03.000 236 33849.19 283.17 17105.60 88888.00 2019-08-24 10:23:04.000 236 33849.19 283.21 17105.61 88888.00 2019-08-24 10:23:05.000 236 33849.13 283.19 17105.62 37926.86 2019-08-24 10:23:06.000 236 33849.14 283.16 17105.61 88888.00 2019-08-24 10:23:07.000 236 33849.15 283.16 17105.61 88888.00 2019-08-24 10:23:08.000 236 33849.17 283.16 17105.60 88888.00 2019-08-24 10:23:09.000 236 33849.15 283.15 17105.62 88888.00 2019-08-24 10:23:10.000 236 33849.13 283.13 17105.65 37926.87 2019-08-24 10:23:11.000 236 33849.14 283.10 17105.63 88888.00 2019-08-24 10:23:12.000 236 33849.12 283.07 17105.61 88888.00 2019-08-24 10:23:13.000 236 33849.15 283.09 17105.62 88888.00 2019-08-24 10:23:14.000 236 33849.17 283.11 17105.59 88888.00 2019-08-24 10:23:15.000 236 33849.19 283.09 17105.55 37926.89 2019-08-24 10:23:16.000 236 33849.17 283.08 17105.59 88888.00 2019-08-24 10:23:17.000 236 33849.19 283.06 17105.60 88888.00 2019-08-24 10:23:18.000 236 33849.20 283.07 17105.62 88888.00 2019-08-24 10:23:19.000 236 33849.20 283.05 17105.65 88888.00 2019-08-24 10:23:20.000 236 33849.18 283.07 17105.63 37926.83 2019-08-24 10:23:21.000 236 33849.18 283.04 17105.70 88888.00 2019-08-24 10:23:22.000 236 33849.15 283.03 17105.72 88888.00 2019-08-24 10:23:23.000 236 33849.13 283.02 17105.67 88888.00 2019-08-24 10:23:24.000 236 33849.13 283.01 17105.61 88888.00 2019-08-24 10:23:25.000 236 33849.14 283.03 17105.63 37926.79 2019-08-24 10:23:26.000 236 33849.13 283.03 17105.64 88888.00 2019-08-24 10:23:27.000 236 33849.13 283.02 17105.64 88888.00 2019-08-24 10:23:28.000 236 33849.03 282.99 17105.64 88888.00 2019-08-24 10:23:29.000 236 33849.04 282.98 17105.61 88888.00 2019-08-24 10:23:30.000 236 33849.09 282.98 17105.61 37926.78 2019-08-24 10:23:31.000 236 33849.09 282.99 17105.57 88888.00 2019-08-24 10:23:32.000 236 33849.07 283.03 17105.58 88888.00 2019-08-24 10:23:33.000 236 33849.13 282.97 17105.61 88888.00 2019-08-24 10:23:34.000 236 33849.12 282.97 17105.65 88888.00 2019-08-24 10:23:35.000 236 33849.10 283.00 17105.67 37926.78 2019-08-24 10:23:36.000 236 33849.11 283.02 17105.67 88888.00 2019-08-24 10:23:37.000 236 33849.13 282.96 17105.63 88888.00 2019-08-24 10:23:38.000 236 33849.09 282.96 17105.62 88888.00 2019-08-24 10:23:39.000 236 33849.11 282.97 17105.65 88888.00 2019-08-24 10:23:40.000 236 33849.09 282.96 17105.65 37926.84 2019-08-24 10:23:41.000 236 33849.10 282.97 17105.62 88888.00 2019-08-24 10:23:42.000 236 33849.10 282.95 17105.66 88888.00 2019-08-24 10:23:43.000 236 33849.07 282.95 17105.64 88888.00 2019-08-24 10:23:44.000 236 33849.07 282.92 17105.63 88888.00 2019-08-24 10:23:45.000 236 33849.05 282.89 17105.62 37926.79 2019-08-24 10:23:46.000 236 33849.04 282.92 17105.61 88888.00 2019-08-24 10:23:47.000 236 33849.02 282.92 17105.60 88888.00 2019-08-24 10:23:48.000 236 33849.05 282.90 17105.64 88888.00 2019-08-24 10:23:49.000 236 33849.03 282.91 17105.62 88888.00 2019-08-24 10:23:50.000 236 33849.02 282.90 17105.63 37926.74 2019-08-24 10:23:51.000 236 33849.01 282.92 17105.63 88888.00 2019-08-24 10:23:52.000 236 33849.04 282.92 17105.65 88888.00 2019-08-24 10:23:53.000 236 33848.99 282.91 17105.62 88888.00 2019-08-24 10:23:54.000 236 33848.97 282.92 17105.62 88888.00 2019-08-24 10:23:55.000 236 33848.96 282.89 17105.63 37926.75 2019-08-24 10:23:56.000 236 33848.97 282.90 17105.65 88888.00 2019-08-24 10:23:57.000 236 33848.97 282.89 17105.63 88888.00 2019-08-24 10:23:58.000 236 33848.93 282.94 17105.67 88888.00 2019-08-24 10:23:59.000 236 33848.91 282.91 17105.64 88888.00 2019-08-24 10:24:00.000 236 33848.91 282.89 17105.63 37926.71 2019-08-24 10:24:01.000 236 33848.94 282.87 17105.66 88888.00 2019-08-24 10:24:02.000 236 33848.91 282.87 17105.65 88888.00 2019-08-24 10:24:03.000 236 33848.87 282.84 17105.63 88888.00 2019-08-24 10:24:04.000 236 33848.84 282.86 17105.61 88888.00 2019-08-24 10:24:05.000 236 33848.83 282.89 17105.60 37926.63 2019-08-24 10:24:06.000 236 33848.83 282.87 17105.61 88888.00 2019-08-24 10:24:07.000 236 33848.84 282.91 17105.61 88888.00 2019-08-24 10:24:08.000 236 33848.79 282.92 17105.59 88888.00 2019-08-24 10:24:09.000 236 33848.77 282.93 17105.61 88888.00 2019-08-24 10:24:10.000 236 33848.73 282.92 17105.65 37926.62 2019-08-24 10:24:11.000 236 33848.73 282.86 17105.64 88888.00 2019-08-24 10:24:12.000 236 33848.74 282.89 17105.63 88888.00 2019-08-24 10:24:13.000 236 33848.69 282.92 17105.61 88888.00 2019-08-24 10:24:14.000 236 33848.67 282.89 17105.62 88888.00 2019-08-24 10:24:15.000 236 33848.72 282.88 17105.61 37926.52 2019-08-24 10:24:16.000 236 33848.71 282.92 17105.64 88888.00 2019-08-24 10:24:17.000 236 33848.67 282.91 17105.61 88888.00 2019-08-24 10:24:18.000 236 33848.67 282.93 17105.63 88888.00 2019-08-24 10:24:19.000 236 33848.67 282.97 17105.66 88888.00 2019-08-24 10:24:20.000 236 33848.61 282.99 17105.66 37926.51 2019-08-24 10:24:21.000 236 33848.62 282.96 17105.64 88888.00 2019-08-24 10:24:22.000 236 33848.61 282.94 17105.64 88888.00 2019-08-24 10:24:23.000 236 33848.60 282.97 17105.62 88888.00 2019-08-24 10:24:24.000 236 33848.60 282.99 17105.59 88888.00 2019-08-24 10:24:25.000 236 33848.61 282.98 17105.60 37926.47 2019-08-24 10:24:26.000 236 33848.62 282.93 17105.60 88888.00 2019-08-24 10:24:27.000 236 33848.60 282.93 17105.65 88888.00 2019-08-24 10:24:28.000 236 33848.57 282.95 17105.70 88888.00 2019-08-24 10:24:29.000 236 33848.58 282.95 17105.69 88888.00 2019-08-24 10:24:30.000 236 33848.58 282.95 17105.69 37926.44 2019-08-24 10:24:31.000 236 33848.66 283.00 17105.68 88888.00 2019-08-24 10:24:32.000 236 33848.66 283.01 17105.66 88888.00 2019-08-24 10:24:33.000 236 33848.65 282.98 17105.63 88888.00 2019-08-24 10:24:34.000 236 33848.61 282.99 17105.63 88888.00 2019-08-24 10:24:35.000 236 33848.66 282.98 17105.64 37926.41 2019-08-24 10:24:36.000 236 33848.66 282.99 17105.65 88888.00 2019-08-24 10:24:37.000 236 33848.68 282.99 17105.66 88888.00 2019-08-24 10:24:38.000 236 33848.70 282.97 17105.65 88888.00 2019-08-24 10:24:39.000 236 33848.69 282.96 17105.61 88888.00 2019-08-24 10:24:40.000 236 33848.73 282.94 17105.59 37926.41 2019-08-24 10:24:41.000 236 33848.75 282.95 17105.63 88888.00 2019-08-24 10:24:42.000 236 33848.76 282.97 17105.65 88888.00 2019-08-24 10:24:43.000 236 33848.76 282.93 17105.64 88888.00 2019-08-24 10:24:44.000 236 33848.78 282.89 17105.63 88888.00 2019-08-24 10:24:45.000 236 33848.76 282.92 17105.62 37926.54 2019-08-24 10:24:46.000 236 33848.76 282.91 17105.62 88888.00 2019-08-24 10:24:47.000 236 33848.77 282.90 17105.63 88888.00 2019-08-24 10:24:48.000 236 33848.75 282.94 17105.65 88888.00 2019-08-24 10:24:49.000 236 33848.77 282.97 17105.67 88888.00 2019-08-24 10:24:50.000 236 33848.76 282.97 17105.65 37926.51 2019-08-24 10:24:51.000 236 33848.79 282.97 17105.65 88888.00 2019-08-24 10:24:52.000 236 33848.77 282.94 17105.66 88888.00 2019-08-24 10:24:53.000 236 33848.76 282.92 17105.63 88888.00 2019-08-24 10:24:54.000 236 33848.75 282.91 17105.62 88888.00 2019-08-24 10:24:55.000 236 33848.74 282.93 17105.63 37926.47 2019-08-24 10:24:56.000 236 33848.75 282.92 17105.62 88888.00 2019-08-24 10:24:57.000 236 33848.80 282.87 17105.62 88888.00 2019-08-24 10:24:58.000 236 33848.75 282.85 17105.60 88888.00 2019-08-24 10:24:59.000 236 33848.72 282.85 17105.60 88888.00 2019-08-24 10:25:00.000 236 33848.74 282.86 17105.60 37926.55 2019-08-24 10:25:01.000 236 33848.69 282.83 17105.60 88888.00 2019-08-24 10:25:02.000 236 33848.67 282.86 17105.60 88888.00 2019-08-24 10:25:03.000 236 33848.67 282.88 17105.61 88888.00 2019-08-24 10:25:04.000 236 33848.69 282.88 17105.64 88888.00 2019-08-24 10:25:05.000 236 33848.71 282.90 17105.61 37926.56 2019-08-24 10:25:06.000 236 33848.69 282.89 17105.65 88888.00 2019-08-24 10:25:07.000 236 33848.68 282.88 17105.67 88888.00 2019-08-24 10:25:08.000 236 33848.71 282.88 17105.63 88888.00 2019-08-24 10:25:09.000 236 33848.68 282.88 17105.62 88888.00 2019-08-24 10:25:10.000 236 33848.64 282.89 17105.63 37926.53 2019-08-24 10:25:11.000 236 33848.63 282.91 17105.59 88888.00 2019-08-24 10:25:12.000 236 33848.61 282.96 17105.62 88888.00 2019-08-24 10:25:13.000 236 33848.64 282.99 17105.67 88888.00 2019-08-24 10:25:14.000 236 33848.63 282.99 17105.64 88888.00 2019-08-24 10:25:15.000 236 33848.60 283.01 17105.62 37926.53 2019-08-24 10:25:16.000 236 33848.61 283.02 17105.61 88888.00 2019-08-24 10:25:17.000 236 33848.65 283.00 17105.62 88888.00 2019-08-24 10:25:18.000 236 33848.62 282.99 17105.62 88888.00 2019-08-24 10:25:19.000 236 33848.63 282.98 17105.62 88888.00 2019-08-24 10:25:20.000 236 33848.65 282.97 17105.62 37926.42 2019-08-24 10:25:21.000 236 33848.65 282.95 17105.63 88888.00 2019-08-24 10:25:22.000 236 33848.64 282.94 17105.63 88888.00 2019-08-24 10:25:23.000 236 33848.65 282.90 17105.59 88888.00 2019-08-24 10:25:24.000 236 33848.65 282.90 17105.57 88888.00 2019-08-24 10:25:25.000 236 33848.71 282.93 17105.61 37926.41 2019-08-24 10:25:26.000 236 33848.78 282.93 17105.59 88888.00 2019-08-24 10:25:27.000 236 33848.81 282.96 17105.62 88888.00 2019-08-24 10:25:28.000 236 33848.80 282.93 17105.61 88888.00 2019-08-24 10:25:29.000 236 33848.86 282.91 17105.60 88888.00 2019-08-24 10:25:30.000 236 33848.88 282.86 17105.57 37926.54 2019-08-24 10:25:31.000 236 33848.84 282.89 17105.59 88888.00 2019-08-24 10:25:32.000 236 33848.82 282.86 17105.60 88888.00 2019-08-24 10:25:33.000 236 33848.88 282.86 17105.63 88888.00 2019-08-24 10:25:34.000 236 33848.87 282.83 17105.66 88888.00 2019-08-24 10:25:35.000 236 33848.86 282.85 17105.62 37926.58 2019-08-24 10:25:36.000 236 33848.87 282.84 17105.60 88888.00 2019-08-24 10:25:37.000 236 33848.89 282.86 17105.64 88888.00 2019-08-24 10:25:38.000 236 33848.86 282.89 17105.63 88888.00 2019-08-24 10:25:39.000 236 33848.87 282.85 17105.66 88888.00 2019-08-24 10:25:40.000 236 33848.89 282.82 17105.65 37926.57 2019-08-24 10:25:41.000 236 33848.92 282.80 17105.62 88888.00 2019-08-24 10:25:42.000 236 33848.89 282.78 17105.61 88888.00 2019-08-24 10:25:43.000 236 33848.89 282.79 17105.59 88888.00 2019-08-24 10:25:44.000 236 33848.89 282.81 17105.61 88888.00 2019-08-24 10:25:45.000 236 33848.88 282.82 17105.61 37926.54 2019-08-24 10:25:46.000 236 33848.86 282.78 17105.63 88888.00 2019-08-24 10:25:47.000 236 33848.82 282.76 17105.65 88888.00 2019-08-24 10:25:48.000 236 33848.84 282.73 17105.64 88888.00 2019-08-24 10:25:49.000 236 33848.85 282.72 17105.63 88888.00 2019-08-24 10:25:50.000 236 33848.87 282.73 17105.66 37926.60 2019-08-24 10:25:51.000 236 33848.84 282.73 17105.65 88888.00 2019-08-24 10:25:52.000 236 33848.77 282.72 17105.66 88888.00 2019-08-24 10:25:53.000 236 33848.77 282.70 17105.73 88888.00 2019-08-24 10:25:54.000 236 33848.76 282.68 17105.70 88888.00 2019-08-24 10:25:55.000 236 33848.73 282.67 17105.63 37926.52 2019-08-24 10:25:56.000 236 33848.77 282.70 17105.63 88888.00 2019-08-24 10:25:57.000 236 33848.77 282.70 17105.66 88888.00 2019-08-24 10:25:58.000 236 33848.76 282.67 17105.66 88888.00 2019-08-24 10:25:59.000 236 33848.74 282.67 17105.66 88888.00 2019-08-24 10:26:00.000 236 33848.77 282.64 17105.70 37926.61 2019-08-24 10:26:01.000 236 33848.77 282.63 17105.69 88888.00 2019-08-24 10:26:02.000 236 33848.80 282.65 17105.72 88888.00 2019-08-24 10:26:03.000 236 33848.84 282.65 17105.72 88888.00 2019-08-24 10:26:04.000 236 33848.83 282.66 17105.73 88888.00 2019-08-24 10:26:05.000 236 33848.82 282.65 17105.73 37926.55 2019-08-24 10:26:06.000 236 33848.82 282.62 17105.69 88888.00 2019-08-24 10:26:07.000 236 33848.83 282.61 17105.68 88888.00 2019-08-24 10:26:08.000 236 33848.85 282.61 17105.72 88888.00 2019-08-24 10:26:09.000 236 33848.80 282.60 17105.71 88888.00 2019-08-24 10:26:10.000 236 33848.78 282.59 17105.71 37926.55 2019-08-24 10:26:11.000 236 33848.76 282.58 17105.73 88888.00 2019-08-24 10:26:12.000 236 33848.71 282.53 17105.76 88888.00 2019-08-24 10:26:13.000 236 33848.71 282.55 17105.77 88888.00 2019-08-24 10:26:14.000 236 33848.72 282.56 17105.78 88888.00 2019-08-24 10:26:15.000 236 33848.69 282.54 17105.75 37926.57 2019-08-24 10:26:16.000 236 33848.71 282.54 17105.75 88888.00 2019-08-24 10:26:17.000 236 33848.72 282.59 17105.77 88888.00 2019-08-24 10:26:18.000 236 33848.70 282.61 17105.79 88888.00 2019-08-24 10:26:19.000 236 33848.70 282.61 17105.80 88888.00 2019-08-24 10:26:20.000 236 33848.73 282.62 17105.78 37926.58 2019-08-24 10:26:21.000 236 33848.73 282.64 17105.78 88888.00 2019-08-24 10:26:22.000 236 33848.72 282.59 17105.79 88888.00 2019-08-24 10:26:23.000 236 33848.75 282.60 17105.77 88888.00 2019-08-24 10:26:24.000 236 33848.73 282.61 17105.75 88888.00 2019-08-24 10:26:25.000 236 33848.72 282.63 17105.75 37926.57 2019-08-24 10:26:26.000 236 33848.74 282.59 17105.73 88888.00 2019-08-24 10:26:27.000 236 33848.74 282.58 17105.68 88888.00 2019-08-24 10:26:28.000 236 33848.73 282.59 17105.63 88888.00 2019-08-24 10:26:29.000 236 33848.74 282.59 17105.64 88888.00 2019-08-24 10:26:30.000 236 33848.74 282.59 17105.73 37926.56 2019-08-24 10:26:31.000 236 33848.77 282.57 17105.75 88888.00 2019-08-24 10:26:32.000 236 33848.78 282.55 17105.75 88888.00 2019-08-24 10:26:33.000 236 33848.74 282.53 17105.71 88888.00 2019-08-24 10:26:34.000 236 33848.78 282.57 17105.72 88888.00 2019-08-24 10:26:35.000 236 33848.79 282.60 17105.73 37926.58 2019-08-24 10:26:36.000 236 33848.77 282.57 17105.73 88888.00 2019-08-24 10:26:37.000 236 33848.73 282.56 17105.73 88888.00 2019-08-24 10:26:38.000 236 33848.73 282.58 17105.75 88888.00 2019-08-24 10:26:39.000 236 33848.74 282.59 17105.78 88888.00 2019-08-24 10:26:40.000 236 33848.72 282.60 17105.76 37926.53 2019-08-24 10:26:41.000 236 33848.73 282.59 17105.74 88888.00 2019-08-24 10:26:42.000 236 33848.71 282.59 17105.71 88888.00 2019-08-24 10:26:43.000 236 33848.71 282.61 17105.71 88888.00 2019-08-24 10:26:44.000 236 33848.69 282.58 17105.69 88888.00 2019-08-24 10:26:45.000 236 33848.69 282.56 17105.71 37926.53 2019-08-24 10:26:46.000 236 33848.68 282.54 17105.68 88888.00 2019-08-24 10:26:47.000 236 33848.67 282.55 17105.69 88888.00 2019-08-24 10:26:48.000 236 33848.62 282.51 17105.69 88888.00 2019-08-24 10:26:49.000 236 33848.64 282.47 17105.70 88888.00 2019-08-24 10:26:50.000 236 33848.65 282.51 17105.69 37926.46 2019-08-24 10:26:51.000 236 33848.66 282.55 17105.71 88888.00 2019-08-24 10:26:52.000 236 33848.68 282.58 17105.69 88888.00 2019-08-24 10:26:53.000 236 33848.68 282.59 17105.67 88888.00 2019-08-24 10:26:54.000 236 33848.66 282.55 17105.67 88888.00 2019-08-24 10:26:55.000 236 33848.69 282.54 17105.69 37926.50 2019-08-24 10:26:56.000 236 33848.66 282.55 17105.73 88888.00 2019-08-24 10:26:57.000 236 33848.63 282.54 17105.72 88888.00 2019-08-24 10:26:58.000 236 33848.64 282.54 17105.72 88888.00 2019-08-24 10:26:59.000 236 33848.65 282.57 17105.74 88888.00 2019-08-24 10:27:00.000 236 33848.67 282.55 17105.74 37926.48 2019-08-24 10:27:01.000 236 33848.68 282.54 17105.74 88888.00 2019-08-24 10:27:02.000 236 33848.67 282.55 17105.77 88888.00 2019-08-24 10:27:03.000 236 33848.67 282.52 17105.72 88888.00 2019-08-24 10:27:04.000 236 33848.66 282.50 17105.73 88888.00 2019-08-24 10:27:05.000 236 33848.64 282.48 17105.74 37926.48 2019-08-24 10:27:06.000 236 33848.65 282.50 17105.71 88888.00 2019-08-24 10:27:07.000 236 33848.64 282.50 17105.71 88888.00 2019-08-24 10:27:08.000 236 33848.65 282.49 17105.72 88888.00 2019-08-24 10:27:09.000 236 33848.65 282.49 17105.70 88888.00 2019-08-24 10:27:10.000 236 33848.67 282.50 17105.72 37926.56 2019-08-24 10:27:11.000 236 33848.64 282.50 17105.73 88888.00 2019-08-24 10:27:12.000 236 33848.63 282.52 17105.72 88888.00 2019-08-24 10:27:13.000 236 33848.65 282.57 17105.74 88888.00 2019-08-24 10:27:14.000 236 33848.64 282.55 17105.74 88888.00 2019-08-24 10:27:15.000 236 33848.64 282.52 17105.73 37926.48 2019-08-24 10:27:16.000 236 33848.61 282.49 17105.72 88888.00 2019-08-24 10:27:17.000 236 33848.58 282.51 17105.75 88888.00 2019-08-24 10:27:18.000 236 33848.61 282.56 17105.78 88888.00 2019-08-24 10:27:19.000 236 33848.61 282.56 17105.78 88888.00 2019-08-24 10:27:20.000 236 33848.55 282.53 17105.79 37926.38 2019-08-24 10:27:21.000 236 33848.55 282.55 17105.81 88888.00 2019-08-24 10:27:22.000 236 33848.56 282.54 17105.81 88888.00 2019-08-24 10:27:23.000 236 33848.53 282.60 17105.80 88888.00 2019-08-24 10:27:24.000 236 33848.50 282.61 17105.74 88888.00 2019-08-24 10:27:25.000 236 33848.48 282.60 17105.71 37926.35 2019-08-24 10:27:26.000 236 33848.44 282.59 17105.70 88888.00 2019-08-24 10:27:27.000 236 33848.41 282.57 17105.69 88888.00 2019-08-24 10:27:28.000 236 33848.40 282.57 17105.70 88888.00 2019-08-24 10:27:29.000 236 33848.42 282.58 17105.70 88888.00 2019-08-24 10:27:30.000 236 33848.43 282.58 17105.73 37926.20 2019-08-24 10:27:31.000 236 33848.42 282.59 17105.74 88888.00 2019-08-24 10:27:32.000 236 33848.41 282.58 17105.71 88888.00 2019-08-24 10:27:33.000 236 33848.38 282.62 17105.71 88888.00 2019-08-24 10:27:34.000 236 33848.37 282.61 17105.75 88888.00 2019-08-24 10:27:35.000 236 33848.41 282.57 17105.76 37926.27 2019-08-24 10:27:36.000 236 33848.43 282.61 17105.76 88888.00 2019-08-24 10:27:37.000 236 33848.45 282.60 17105.76 88888.00 2019-08-24 10:27:38.000 236 33848.42 282.60 17105.74 88888.00 2019-08-24 10:27:39.000 236 33848.44 282.59 17105.74 88888.00 2019-08-24 10:27:40.000 236 33848.46 282.59 17105.69 37926.31 2019-08-24 10:27:41.000 236 33848.45 282.60 17105.69 88888.00 2019-08-24 10:27:42.000 236 33848.44 282.56 17105.73 88888.00 2019-08-24 10:27:43.000 236 33848.47 282.55 17105.73 88888.00 2019-08-24 10:27:44.000 236 33848.46 282.53 17105.75 88888.00 2019-08-24 10:27:45.000 236 33848.49 282.53 17105.77 37926.32 2019-08-24 10:27:46.000 236 33848.50 282.57 17105.78 88888.00 2019-08-24 10:27:47.000 236 33848.50 282.58 17105.75 88888.00 2019-08-24 10:27:48.000 236 33848.51 282.57 17105.74 88888.00 2019-08-24 10:27:49.000 236 33848.49 282.56 17105.69 88888.00 2019-08-24 10:27:50.000 236 33848.53 282.59 17105.72 37926.32 2019-08-24 10:27:51.000 236 33848.59 282.56 17105.75 88888.00 2019-08-24 10:27:52.000 236 33848.61 282.54 17105.74 88888.00 2019-08-24 10:27:53.000 236 33848.61 282.54 17105.76 88888.00 2019-08-24 10:27:54.000 236 33848.63 282.47 17105.77 88888.00 2019-08-24 10:27:55.000 236 33848.62 282.51 17105.74 37926.34 2019-08-24 10:27:56.000 236 33848.63 282.49 17105.75 88888.00 2019-08-24 10:27:57.000 236 33848.66 282.47 17105.78 88888.00 2019-08-24 10:27:58.000 236 33848.68 282.46 17105.75 88888.00 2019-08-24 10:27:59.000 236 33848.70 282.43 17105.72 88888.00 2019-08-24 10:28:00.000 236 33848.71 282.41 17105.74 37926.40 2019-08-24 10:28:01.000 236 33848.73 282.39 17105.72 88888.00 2019-08-24 10:28:02.000 236 33848.73 282.38 17105.71 88888.00 2019-08-24 10:28:03.000 236 33848.70 282.38 17105.69 88888.00 2019-08-24 10:28:04.000 236 33848.72 282.33 17105.68 88888.00 2019-08-24 10:28:05.000 236 33848.74 282.33 17105.66 37926.45 2019-08-24 10:28:06.000 236 33848.73 282.30 17105.68 88888.00 2019-08-24 10:28:07.000 236 33848.75 282.28 17105.69 88888.00 2019-08-24 10:28:08.000 236 33848.75 282.26 17105.72 88888.00 2019-08-24 10:28:09.000 236 33848.76 282.31 17105.74 88888.00 2019-08-24 10:28:10.000 236 33848.77 282.31 17105.75 37926.47 2019-08-24 10:28:11.000 236 33848.74 282.27 17105.76 88888.00 2019-08-24 10:28:12.000 236 33848.76 282.26 17105.74 88888.00 2019-08-24 10:28:13.000 236 33848.73 282.28 17105.77 88888.00 2019-08-24 10:28:14.000 236 33848.74 282.30 17105.79 88888.00 2019-08-24 10:28:15.000 236 33848.74 282.28 17105.80 37926.46 2019-08-24 10:28:16.000 236 33848.74 282.27 17105.80 88888.00 2019-08-24 10:28:17.000 236 33848.77 282.27 17105.82 88888.00 2019-08-24 10:28:18.000 236 33848.73 282.23 17105.84 88888.00 2019-08-24 10:28:19.000 236 33848.73 282.25 17105.84 88888.00 2019-08-24 10:28:20.000 236 33848.70 282.23 17105.83 37926.48 2019-08-24 10:28:21.000 236 33848.69 282.23 17105.82 88888.00 2019-08-24 10:28:22.000 236 33848.67 282.23 17105.82 88888.00 2019-08-24 10:28:23.000 236 33848.63 282.26 17105.82 88888.00 2019-08-24 10:28:24.000 236 33848.65 282.27 17105.80 88888.00 2019-08-24 10:28:25.000 236 33848.65 282.26 17105.82 37926.52 2019-08-24 10:28:26.000 236 33848.64 282.22 17105.80 88888.00 2019-08-24 10:28:27.000 236 33848.66 282.24 17105.79 88888.00 2019-08-24 10:28:28.000 236 33848.67 282.21 17105.77 88888.00 2019-08-24 10:28:29.000 236 33848.68 282.18 17105.79 88888.00 2019-08-24 10:28:30.000 236 33848.68 282.17 17105.77 37926.51 2019-08-24 10:28:31.000 236 33848.71 282.19 17105.78 88888.00 2019-08-24 10:28:32.000 236 33848.72 282.16 17105.77 88888.00 2019-08-24 10:28:33.000 236 33848.70 282.15 17105.77 88888.00 2019-08-24 10:28:34.000 236 33848.70 282.14 17105.74 88888.00 2019-08-24 10:28:35.000 236 33848.72 282.16 17105.76 37926.49 2019-08-24 10:28:36.000 236 33848.70 282.17 17105.77 88888.00 2019-08-24 10:28:37.000 236 33848.74 282.14 17105.75 88888.00 2019-08-24 10:28:38.000 236 33848.72 282.13 17105.74 88888.00 2019-08-24 10:28:39.000 236 33848.72 282.12 17105.78 88888.00 2019-08-24 10:28:40.000 236 33848.74 282.07 17105.80 37926.43 2019-08-24 10:28:41.000 236 33848.75 282.06 17105.80 88888.00 2019-08-24 10:28:42.000 236 33848.72 282.09 17105.82 88888.00 2019-08-24 10:28:43.000 236 33848.75 282.08 17105.78 88888.00 2019-08-24 10:28:44.000 236 33848.76 282.08 17105.78 88888.00 2019-08-24 10:28:45.000 236 33848.73 282.09 17105.78 37926.48 2019-08-24 10:28:46.000 236 33848.70 282.08 17105.78 88888.00 2019-08-24 10:28:47.000 236 33848.74 282.07 17105.80 88888.00 2019-08-24 10:28:48.000 236 33848.73 282.09 17105.79 88888.00 2019-08-24 10:28:49.000 236 33848.71 282.05 17105.79 88888.00 2019-08-24 10:28:50.000 236 33848.73 282.02 17105.75 37926.45 2019-08-24 10:28:51.000 236 33848.71 282.04 17105.75 88888.00 2019-08-24 10:28:52.000 236 33848.73 282.08 17105.76 88888.00 2019-08-24 10:28:53.000 236 33848.75 282.10 17105.79 88888.00 2019-08-24 10:28:54.000 236 33848.75 282.07 17105.79 88888.00 2019-08-24 10:28:55.000 236 33848.76 282.05 17105.76 37926.51 2019-08-24 10:28:56.000 236 33848.75 282.01 17105.76 88888.00 2019-08-24 10:28:57.000 236 33848.73 282.04 17105.82 88888.00 2019-08-24 10:28:58.000 236 33848.71 282.01 17105.80 88888.00 2019-08-24 10:28:59.000 236 33848.75 281.96 17105.81 88888.00 2019-08-24 10:29:00.000 236 33848.74 281.96 17105.82 37926.47 2019-08-24 10:29:01.000 236 33848.70 281.98 17105.83 88888.00 2019-08-24 10:29:02.000 236 33848.66 281.99 17105.81 88888.00 2019-08-24 10:29:03.000 236 33848.63 281.97 17105.75 88888.00 2019-08-24 10:29:04.000 236 33848.62 281.96 17105.72 88888.00 2019-08-24 10:29:05.000 236 33848.63 281.97 17105.74 37926.40 2019-08-24 10:29:06.000 236 33848.64 281.96 17105.78 88888.00 2019-08-24 10:29:07.000 236 33848.61 281.99 17105.81 88888.00 2019-08-24 10:29:08.000 236 33848.61 281.95 17105.81 88888.00 2019-08-24 10:29:09.000 236 33848.59 281.98 17105.79 88888.00 2019-08-24 10:29:10.000 236 33848.59 281.98 17105.80 37926.38 2019-08-24 10:29:11.000 236 33848.60 281.97 17105.82 88888.00 2019-08-24 10:29:12.000 236 33848.56 281.97 17105.85 88888.00 2019-08-24 10:29:13.000 236 33848.54 281.97 17105.88 88888.00 2019-08-24 10:29:14.000 236 33848.52 282.01 17105.83 88888.00 2019-08-24 10:29:15.000 236 33848.49 281.99 17105.81 37926.36 2019-08-24 10:29:16.000 236 33848.47 282.01 17105.81 88888.00 2019-08-24 10:29:17.000 236 33848.49 282.00 17105.85 88888.00 2019-08-24 10:29:18.000 236 33848.49 281.99 17105.82 88888.00 2019-08-24 10:29:19.000 236 33848.47 282.01 17105.78 88888.00 2019-08-24 10:29:20.000 236 33848.46 282.04 17105.80 37926.26 2019-08-24 10:29:21.000 236 33848.40 282.08 17105.79 88888.00 2019-08-24 10:29:22.000 236 33848.38 282.07 17105.76 88888.00 2019-08-24 10:29:23.000 236 33848.38 282.04 17105.80 88888.00 2019-08-24 10:29:24.000 236 33848.42 282.03 17105.84 88888.00 2019-08-24 10:29:25.000 236 33848.44 282.03 17105.83 37926.28 2019-08-24 10:29:26.000 236 33848.45 281.99 17105.82 88888.00 2019-08-24 10:29:27.000 236 33848.41 281.98 17105.79 88888.00 2019-08-24 10:29:28.000 236 33848.39 281.96 17105.77 88888.00 2019-08-24 10:29:29.000 236 33848.43 281.99 17105.76 88888.00 2019-08-24 10:29:30.000 236 33848.44 282.03 17105.79 37926.22 2019-08-24 10:29:31.000 236 33848.44 282.02 17105.85 88888.00 2019-08-24 10:29:32.000 236 33848.43 282.02 17105.85 88888.00 2019-08-24 10:29:33.000 236 33848.39 282.05 17105.85 88888.00 2019-08-24 10:29:34.000 236 33848.43 282.05 17105.87 88888.00 2019-08-24 10:29:35.000 236 33848.44 282.00 17105.88 37926.20 2019-08-24 10:29:36.000 236 33848.42 282.02 17105.90 88888.00 2019-08-24 10:29:37.000 236 33848.42 282.03 17105.88 88888.00 2019-08-24 10:29:38.000 236 33848.47 282.03 17105.87 88888.00 2019-08-24 10:29:39.000 236 33848.49 281.99 17105.81 88888.00 2019-08-24 10:29:40.000 236 33848.48 281.97 17105.82 37926.22 2019-08-24 10:29:41.000 236 33848.48 281.96 17105.86 88888.00 2019-08-24 10:29:42.000 236 33848.48 281.90 17105.84 88888.00 2019-08-24 10:29:43.000 236 33848.45 281.91 17105.89 88888.00 2019-08-24 10:29:44.000 236 33848.48 281.94 17105.88 88888.00 2019-08-24 10:29:45.000 236 33848.49 281.95 17105.86 37926.28 2019-08-24 10:29:46.000 236 33848.47 281.93 17105.89 88888.00 2019-08-24 10:29:47.000 236 33848.47 281.93 17105.90 88888.00 2019-08-24 10:29:48.000 236 33848.47 281.92 17105.88 88888.00 2019-08-24 10:29:49.000 236 33848.49 281.89 17105.87 88888.00 2019-08-24 10:29:50.000 236 33848.48 281.90 17105.89 37926.24 2019-08-24 10:29:51.000 236 33848.44 281.89 17105.87 88888.00 2019-08-24 10:29:52.000 236 33848.44 281.85 17105.92 88888.00 2019-08-24 10:29:53.000 236 33848.45 281.86 17105.85 88888.00 2019-08-24 10:29:54.000 236 33848.47 281.89 17105.87 88888.00 2019-08-24 10:29:55.000 236 33848.46 281.88 17105.89 37926.16 2019-08-24 10:29:56.000 236 33848.50 281.90 17105.92 88888.00 2019-08-24 10:29:57.000 236 33848.49 281.92 17105.91 88888.00 2019-08-24 10:29:58.000 236 33848.50 281.96 17105.93 88888.00 2019-08-24 10:29:59.000 236 33848.48 281.94 17105.92 88888.00 2019-08-24 10:30:00.000 236 33848.44 281.92 17105.90 37926.24 2019-08-24 10:30:01.000 236 33848.46 281.87 17105.92 88888.00 2019-08-24 10:30:02.000 236 33848.42 281.86 17105.93 88888.00 2019-08-24 10:30:03.000 236 33848.41 281.87 17105.91 88888.00 2019-08-24 10:30:04.000 236 33848.39 281.87 17105.90 88888.00 2019-08-24 10:30:05.000 236 33848.38 281.86 17105.89 37926.22 2019-08-24 10:30:06.000 236 33848.41 281.80 17105.87 88888.00 2019-08-24 10:30:07.000 236 33848.43 281.77 17105.90 88888.00 2019-08-24 10:30:08.000 236 33848.45 281.79 17105.90 88888.00 2019-08-24 10:30:09.000 236 33848.45 281.78 17105.91 88888.00 2019-08-24 10:30:10.000 236 33848.43 281.80 17105.87 37926.20 2019-08-24 10:30:11.000 236 33848.44 281.81 17105.88 88888.00 2019-08-24 10:30:12.000 236 33848.41 281.75 17105.92 88888.00 2019-08-24 10:30:13.000 236 33848.39 281.76 17105.89 88888.00 2019-08-24 10:30:14.000 236 33848.42 281.77 17105.90 88888.00 2019-08-24 10:30:15.000 236 33848.43 281.77 17105.88 37926.19 2019-08-24 10:30:16.000 236 33848.43 281.78 17105.87 88888.00 2019-08-24 10:30:17.000 236 33848.45 281.75 17105.93 88888.00 2019-08-24 10:30:18.000 236 33848.43 281.75 17105.91 88888.00 2019-08-24 10:30:19.000 236 33848.44 281.74 17105.88 88888.00 2019-08-24 10:30:20.000 236 33848.42 281.71 17105.88 37926.21 2019-08-24 10:30:21.000 236 33848.41 281.70 17105.84 88888.00 2019-08-24 10:30:22.000 236 33848.40 281.66 17105.83 88888.00 2019-08-24 10:30:23.000 236 33848.38 281.67 17105.88 88888.00 2019-08-24 10:30:24.000 236 33848.39 281.68 17105.86 88888.00 2019-08-24 10:30:25.000 236 33848.41 281.69 17105.84 37926.23 2019-08-24 10:30:26.000 236 33848.40 281.68 17105.87 88888.00 2019-08-24 10:30:27.000 236 33848.46 281.69 17105.89 88888.00 2019-08-24 10:30:28.000 236 33848.42 281.73 17105.92 88888.00 2019-08-24 10:30:29.000 236 33848.40 281.72 17105.90 88888.00 2019-08-24 10:30:30.000 236 33848.36 281.73 17105.86 37926.32 2019-08-24 10:30:31.000 236 33848.37 281.73 17105.82 88888.00 2019-08-24 10:30:32.000 236 33848.34 281.70 17105.87 88888.00 2019-08-24 10:30:33.000 236 33848.30 281.68 17105.90 88888.00 2019-08-24 10:30:34.000 236 33848.28 281.64 17105.88 88888.00 2019-08-24 10:30:35.000 236 33848.30 281.67 17105.89 37926.21 2019-08-24 10:30:36.000 236 33848.31 281.64 17105.88 88888.00 2019-08-24 10:30:37.000 236 33848.31 281.65 17105.86 88888.00 2019-08-24 10:30:38.000 236 33848.32 281.64 17105.86 88888.00 2019-08-24 10:30:39.000 236 33848.33 281.64 17105.94 88888.00 2019-08-24 10:30:40.000 236 33848.26 281.62 17105.92 37926.06 2019-08-24 10:30:41.000 236 33848.23 281.64 17105.89 88888.00 2019-08-24 10:30:42.000 236 33848.21 281.66 17105.87 88888.00 2019-08-24 10:30:43.000 236 33848.21 281.66 17105.84 88888.00 2019-08-24 10:30:44.000 236 33848.21 281.69 17105.85 88888.00 2019-08-24 10:30:45.000 236 33848.17 281.69 17105.90 37926.06 2019-08-24 10:30:46.000 236 33848.13 281.69 17105.92 88888.00 2019-08-24 10:30:47.000 236 33848.14 281.66 17105.93 88888.00 2019-08-24 10:30:48.000 236 33848.14 281.65 17105.93 88888.00 2019-08-24 10:30:49.000 236 33848.13 281.64 17105.96 88888.00 2019-08-24 10:30:50.000 236 33848.07 281.65 17105.91 37926.06 2019-08-24 10:30:51.000 236 33848.06 281.65 17105.87 88888.00 2019-08-24 10:30:52.000 236 33848.02 281.66 17105.89 88888.00 2019-08-24 10:30:53.000 236 33848.00 281.67 17105.90 88888.00 2019-08-24 10:30:54.000 236 33848.03 281.68 17105.90 88888.00 2019-08-24 10:30:55.000 236 33848.02 281.71 17105.93 37926.06 2019-08-24 10:30:56.000 236 33848.02 281.71 17105.92 88888.00 2019-08-24 10:30:57.000 236 33848.08 281.71 17105.94 88888.00 2019-08-24 10:30:58.000 236 33848.05 281.67 17105.96 88888.00 2019-08-24 10:30:59.000 236 33848.08 281.63 17105.96 88888.00 2019-08-24 10:31:00.000 236 33848.06 281.63 17105.91 37925.92 2019-08-24 10:31:01.000 236 33848.04 281.65 17105.92 88888.00 2019-08-24 10:31:02.000 236 33848.04 281.65 17105.90 88888.00 2019-08-24 10:31:03.000 236 33848.07 281.66 17105.91 88888.00 2019-08-24 10:31:04.000 236 33848.03 281.63 17105.92 88888.00 2019-08-24 10:31:05.000 236 33848.04 281.61 17105.93 37926.03 2019-08-24 10:31:06.000 236 33848.07 281.63 17105.90 88888.00 2019-08-24 10:31:07.000 236 33848.06 281.59 17105.88 88888.00 2019-08-24 10:31:08.000 236 33848.04 281.59 17105.90 88888.00 2019-08-24 10:31:09.000 236 33848.07 281.55 17105.93 88888.00 2019-08-24 10:31:10.000 236 33848.08 281.54 17105.94 37925.92 2019-08-24 10:31:11.000 236 33848.07 281.57 17105.91 88888.00 2019-08-24 10:31:12.000 236 33848.09 281.55 17105.91 88888.00 2019-08-24 10:31:13.000 236 33848.07 281.53 17105.92 88888.00 2019-08-24 10:31:14.000 236 33848.07 281.56 17105.87 88888.00 2019-08-24 10:31:15.000 236 33848.08 281.58 17105.86 37925.90 2019-08-24 10:31:16.000 236 33848.07 281.55 17105.94 88888.00 2019-08-24 10:31:17.000 236 33848.11 281.57 17105.99 88888.00 2019-08-24 10:31:18.000 236 33848.08 281.57 17106.00 88888.00 2019-08-24 10:31:19.000 236 33848.04 281.54 17105.93 88888.00 2019-08-24 10:31:20.000 236 33848.02 281.50 17105.90 37925.97 2019-08-24 10:31:21.000 236 33848.04 281.53 17105.91 88888.00 2019-08-24 10:31:22.000 236 33848.05 281.56 17105.94 88888.00 2019-08-24 10:31:23.000 236 33848.06 281.55 17105.94 88888.00 2019-08-24 10:31:24.000 236 33848.03 281.54 17105.90 88888.00 2019-08-24 10:31:25.000 236 33848.02 281.50 17105.91 37925.94 2019-08-24 10:31:26.000 236 33848.04 281.50 17105.93 88888.00 2019-08-24 10:31:27.000 236 33848.06 281.52 17105.95 88888.00 2019-08-24 10:31:28.000 236 33848.02 281.54 17105.97 88888.00 2019-08-24 10:31:29.000 236 33848.03 281.51 17105.97 88888.00 2019-08-24 10:31:30.000 236 33848.06 281.51 17105.96 37925.96 2019-08-24 10:31:31.000 236 33848.09 281.53 17106.00 88888.00 2019-08-24 10:31:32.000 236 33848.05 281.51 17106.03 88888.00 2019-08-24 10:31:33.000 236 33848.02 281.51 17106.01 88888.00 2019-08-24 10:31:34.000 236 33848.05 281.52 17106.02 88888.00 2019-08-24 10:31:35.000 236 33848.05 281.52 17105.99 37925.92 2019-08-24 10:31:36.000 236 33848.03 281.49 17105.98 88888.00 2019-08-24 10:31:37.000 236 33848.04 281.44 17105.97 88888.00 2019-08-24 10:31:38.000 236 33848.05 281.44 17105.96 88888.00 2019-08-24 10:31:39.000 236 33848.04 281.46 17105.92 88888.00 2019-08-24 10:31:40.000 236 33848.05 281.48 17105.91 37925.89 2019-08-24 10:31:41.000 236 33848.02 281.50 17105.94 88888.00 2019-08-24 10:31:42.000 236 33848.04 281.49 17105.96 88888.00 2019-08-24 10:31:43.000 236 33848.05 281.53 17105.96 88888.00 2019-08-24 10:31:44.000 236 33848.08 281.55 17105.92 88888.00 2019-08-24 10:31:45.000 236 33848.11 281.54 17105.94 37925.91 2019-08-24 10:31:46.000 236 33848.07 281.53 17105.98 88888.00 2019-08-24 10:31:47.000 236 33848.05 281.53 17105.97 88888.00 2019-08-24 10:31:48.000 236 33848.07 281.50 17105.98 88888.00 2019-08-24 10:31:49.000 236 33848.08 281.49 17105.98 88888.00 2019-08-24 10:31:50.000 236 33848.06 281.50 17105.94 37925.95 2019-08-24 10:31:51.000 236 33848.05 281.51 17105.92 88888.00 2019-08-24 10:31:52.000 236 33848.10 281.49 17105.91 88888.00 2019-08-24 10:31:53.000 236 33848.09 281.48 17105.86 88888.00 2019-08-24 10:31:54.000 236 33848.09 281.45 17105.90 88888.00 2019-08-24 10:31:55.000 236 33848.12 281.41 17105.95 37925.95 2019-08-24 10:31:56.000 236 33848.11 281.43 17105.98 88888.00 2019-08-24 10:31:57.000 236 33848.11 281.40 17105.96 88888.00 2019-08-24 10:31:58.000 236 33848.08 281.39 17105.96 88888.00 2019-08-24 10:31:59.000 236 33848.10 281.35 17105.97 88888.00 2019-08-24 10:32:00.000 236 33848.11 281.36 17105.97 37926.00 2019-08-24 10:32:01.000 236 33848.08 281.36 17105.99 88888.00 2019-08-24 10:32:02.000 236 33848.11 281.34 17106.00 88888.00 2019-08-24 10:32:03.000 236 33848.12 281.34 17106.05 88888.00 2019-08-24 10:32:04.000 236 33848.11 281.43 17106.04 88888.00 2019-08-24 10:32:05.000 236 33848.08 281.44 17106.02 37926.01 2019-08-24 10:32:06.000 236 33848.14 281.43 17106.02 88888.00 2019-08-24 10:32:07.000 236 33848.16 281.40 17106.04 88888.00 2019-08-24 10:32:08.000 236 33848.18 281.42 17106.04 88888.00 2019-08-24 10:32:09.000 236 33848.15 281.43 17105.99 88888.00 2019-08-24 10:32:10.000 236 33848.13 281.44 17106.01 37926.06 2019-08-24 10:32:11.000 236 33848.13 281.41 17105.98 88888.00 2019-08-24 10:32:12.000 236 33848.18 281.41 17105.98 88888.00 2019-08-24 10:32:13.000 236 33848.18 281.37 17105.95 88888.00 2019-08-24 10:32:14.000 236 33848.19 281.37 17105.94 88888.00 2019-08-24 10:32:15.000 236 33848.18 281.34 17105.93 37926.05 2019-08-24 10:32:16.000 236 33848.18 281.30 17105.94 88888.00 2019-08-24 10:32:17.000 236 33848.20 281.30 17105.96 88888.00 2019-08-24 10:32:18.000 236 33848.21 281.30 17105.92 88888.00 2019-08-24 10:32:19.000 236 33848.21 281.31 17105.94 88888.00 2019-08-24 10:32:20.000 236 33848.21 281.31 17105.88 37926.01 2019-08-24 10:32:21.000 236 33848.19 281.29 17105.84 88888.00 2019-08-24 10:32:22.000 236 33848.19 281.28 17105.89 88888.00 2019-08-24 10:32:23.000 236 33848.16 281.25 17105.90 88888.00 2019-08-24 10:32:24.000 236 33848.18 281.28 17105.89 88888.00 2019-08-24 10:32:25.000 236 33848.18 281.28 17105.92 37926.08 2019-08-24 10:32:26.000 236 33848.19 281.30 17105.91 88888.00 2019-08-24 10:32:27.000 236 33848.22 281.33 17105.92 88888.00 2019-08-24 10:32:28.000 236 33848.22 281.32 17105.92 88888.00 2019-08-24 10:32:29.000 236 33848.17 281.34 17105.93 88888.00 2019-08-24 10:32:30.000 236 33848.15 281.36 17105.93 37926.08 2019-08-24 10:32:31.000 236 33848.16 281.37 17105.87 88888.00 2019-08-24 10:32:32.000 236 33848.19 281.32 17105.85 88888.00 2019-08-24 10:32:33.000 236 33848.17 281.29 17105.87 88888.00 2019-08-24 10:32:34.000 236 33848.18 281.31 17105.91 88888.00 2019-08-24 10:32:35.000 236 33848.15 281.30 17105.90 37925.96 2019-08-24 10:32:36.000 236 33848.12 281.24 17105.88 88888.00 2019-08-24 10:32:37.000 236 33848.16 281.22 17105.89 88888.00 2019-08-24 10:32:38.000 236 33848.17 281.21 17105.87 88888.00 2019-08-24 10:32:39.000 236 33848.17 281.24 17105.86 88888.00 2019-08-24 10:32:40.000 236 33848.21 281.23 17105.82 37926.08 2019-08-24 10:32:41.000 236 33848.21 281.24 17105.81 88888.00 2019-08-24 10:32:42.000 236 33848.24 281.18 17105.86 88888.00 2019-08-24 10:32:43.000 236 33848.27 281.16 17105.84 88888.00 2019-08-24 10:32:44.000 236 33848.31 281.15 17105.86 88888.00 2019-08-24 10:32:45.000 236 33848.29 281.16 17105.88 37926.13 2019-08-24 10:32:46.000 236 33848.26 281.14 17105.88 88888.00 2019-08-24 10:32:47.000 236 33848.29 281.11 17105.87 88888.00 2019-08-24 10:32:48.000 236 33848.32 281.14 17105.88 88888.00 2019-08-24 10:32:49.000 236 33848.31 281.09 17105.85 88888.00 2019-08-24 10:32:50.000 236 33848.30 281.10 17105.85 37926.10 2019-08-24 10:32:51.000 236 33848.29 281.12 17105.83 88888.00 2019-08-24 10:32:52.000 236 33848.27 281.16 17105.85 88888.00 2019-08-24 10:32:53.000 236 33848.32 281.18 17105.86 88888.00 2019-08-24 10:32:54.000 236 33848.37 281.15 17105.87 88888.00 2019-08-24 10:32:55.000 236 33848.34 281.11 17105.86 37926.12 2019-08-24 10:32:56.000 236 33848.34 281.08 17105.86 88888.00 2019-08-24 10:32:57.000 236 33848.33 281.08 17105.82 88888.00 2019-08-24 10:32:58.000 236 33848.32 281.10 17105.83 88888.00 2019-08-24 10:32:59.000 236 33848.31 281.07 17105.84 88888.00 2019-08-24 10:33:00.000 236 33848.32 281.05 17105.86 37926.13 2019-08-24 10:33:01.000 236 33848.31 281.03 17105.89 88888.00 2019-08-24 10:33:02.000 236 33848.30 281.06 17105.87 88888.00 2019-08-24 10:33:03.000 236 33848.33 281.09 17105.92 88888.00 2019-08-24 10:33:04.000 236 33848.32 281.07 17105.88 88888.00 2019-08-24 10:33:05.000 236 33848.30 281.06 17105.85 37926.23 2019-08-24 10:33:06.000 236 33848.28 281.05 17105.84 88888.00 2019-08-24 10:33:07.000 236 33848.24 281.06 17105.90 88888.00 2019-08-24 10:33:08.000 236 33848.24 281.04 17105.88 88888.00 2019-08-24 10:33:09.000 236 33848.24 281.06 17105.87 88888.00 2019-08-24 10:33:10.000 236 33848.25 281.08 17105.88 37926.13 2019-08-24 10:33:11.000 236 33848.21 281.07 17105.86 88888.00 2019-08-24 10:33:12.000 236 33848.18 281.05 17105.85 88888.00 2019-08-24 10:33:13.000 236 33848.15 281.09 17105.86 88888.00 2019-08-24 10:33:14.000 236 33848.12 281.07 17105.89 88888.00 2019-08-24 10:33:15.000 236 33848.16 281.10 17105.94 37926.07 2019-08-24 10:33:16.000 236 33848.18 281.11 17105.90 88888.00 2019-08-24 10:33:17.000 236 33848.17 281.08 17105.87 88888.00 2019-08-24 10:33:18.000 236 33848.14 281.06 17105.89 88888.00 2019-08-24 10:33:19.000 236 33848.14 281.07 17105.91 88888.00 2019-08-24 10:33:20.000 236 33848.17 281.05 17105.91 37926.01 2019-08-24 10:33:21.000 236 33848.17 281.02 17105.90 88888.00 2019-08-24 10:33:22.000 236 33848.16 281.02 17105.90 88888.00 2019-08-24 10:33:23.000 236 33848.13 281.06 17105.92 88888.00 2019-08-24 10:33:24.000 236 33848.11 281.06 17105.90 88888.00 2019-08-24 10:33:25.000 236 33848.10 281.09 17105.89 37926.03 2019-08-24 10:33:26.000 236 33848.09 281.11 17105.91 88888.00 2019-08-24 10:33:27.000 236 33848.06 281.09 17105.91 88888.00 2019-08-24 10:33:28.000 236 33848.02 281.07 17105.92 88888.00 2019-08-24 10:33:29.000 236 33848.05 281.08 17105.90 88888.00 2019-08-24 10:33:30.000 236 33848.05 281.06 17105.88 37925.92 2019-08-24 10:33:31.000 236 33848.02 281.04 17105.90 88888.00 2019-08-24 10:33:32.000 236 33847.98 281.08 17105.92 88888.00 2019-08-24 10:33:33.000 236 33847.99 281.07 17105.95 88888.00 2019-08-24 10:33:34.000 236 33847.98 281.06 17105.95 88888.00 2019-08-24 10:33:35.000 236 33847.99 281.08 17105.91 37926.03 2019-08-24 10:33:36.000 236 33848.01 281.07 17105.97 88888.00 2019-08-24 10:33:37.000 236 33848.04 281.11 17105.95 88888.00 2019-08-24 10:33:38.000 236 33848.03 281.09 17105.94 88888.00 2019-08-24 10:33:39.000 236 33848.08 281.06 17105.95 88888.00 2019-08-24 10:33:40.000 236 33848.07 281.04 17105.95 37925.99 2019-08-24 10:33:41.000 236 33848.08 281.03 17105.93 88888.00 2019-08-24 10:33:42.000 236 33848.05 280.98 17105.94 88888.00 2019-08-24 10:33:43.000 236 33848.07 281.00 17105.95 88888.00 2019-08-24 10:33:44.000 236 33848.07 280.99 17105.95 88888.00 2019-08-24 10:33:45.000 236 33848.10 280.99 17105.95 37925.99 2019-08-24 10:33:46.000 236 33848.12 281.02 17105.93 88888.00 2019-08-24 10:33:47.000 236 33848.09 281.03 17105.91 88888.00 2019-08-24 10:33:48.000 236 33848.09 280.99 17105.89 88888.00 2019-08-24 10:33:49.000 236 33848.11 280.98 17105.95 88888.00 2019-08-24 10:33:50.000 236 33848.09 280.96 17105.95 37926.00 2019-08-24 10:33:51.000 236 33848.06 280.91 17105.97 88888.00 2019-08-24 10:33:52.000 236 33848.05 280.88 17105.98 88888.00 2019-08-24 10:33:53.000 236 33848.09 280.88 17105.97 88888.00 2019-08-24 10:33:54.000 236 33848.08 280.84 17105.97 88888.00 2019-08-24 10:33:55.000 236 33848.07 280.86 17106.03 37926.07 2019-08-24 10:33:56.000 236 33848.08 280.86 17106.04 88888.00 2019-08-24 10:33:57.000 236 33848.12 280.91 17106.01 88888.00 2019-08-24 10:33:58.000 236 33848.09 280.91 17105.98 88888.00 2019-08-24 10:33:59.000 236 33848.08 280.92 17105.97 88888.00 2019-08-24 10:34:00.000 236 33848.06 280.88 17105.94 37926.06 2019-08-24 10:34:01.000 236 33848.05 280.93 17105.93 88888.00 2019-08-24 10:34:02.000 236 33848.07 280.92 17105.90 88888.00 2019-08-24 10:34:03.000 236 33848.06 280.87 17105.95 88888.00 2019-08-24 10:34:04.000 236 33848.07 280.88 17105.97 88888.00 2019-08-24 10:34:05.000 236 33848.07 280.85 17105.96 37925.96 2019-08-24 10:34:06.000 236 33848.10 280.86 17105.94 88888.00 2019-08-24 10:34:07.000 236 33848.09 280.86 17105.95 88888.00 2019-08-24 10:34:08.000 236 33848.09 280.84 17106.01 88888.00 2019-08-24 10:34:09.000 236 33848.09 280.85 17105.99 88888.00 2019-08-24 10:34:10.000 236 33848.10 280.84 17105.98 37926.03 2019-08-24 10:34:11.000 236 33848.12 280.82 17105.98 88888.00 2019-08-24 10:34:12.000 236 33848.12 280.77 17105.96 88888.00 2019-08-24 10:34:13.000 236 33848.11 280.73 17105.92 88888.00 2019-08-24 10:34:14.000 236 33848.12 280.75 17105.91 88888.00 2019-08-24 10:34:15.000 236 33848.13 280.75 17105.91 37926.08 2019-08-24 10:34:16.000 236 33848.08 280.75 17105.91 88888.00 2019-08-24 10:34:17.000 236 33848.11 280.78 17105.97 88888.00 2019-08-24 10:34:18.000 236 33848.09 280.72 17105.95 88888.00 2019-08-24 10:34:19.000 236 33848.08 280.72 17105.95 88888.00 2019-08-24 10:34:20.000 236 33848.10 280.75 17105.95 37926.09 2019-08-24 10:34:21.000 236 33848.14 280.75 17105.97 88888.00 2019-08-24 10:34:22.000 236 33848.12 280.74 17105.97 88888.00 2019-08-24 10:34:23.000 236 33848.13 280.75 17105.95 88888.00 2019-08-24 10:34:24.000 236 33848.15 280.76 17105.93 88888.00 2019-08-24 10:34:25.000 236 33848.12 280.75 17105.91 37926.06 2019-08-24 10:34:26.000 236 33848.14 280.76 17105.92 88888.00 2019-08-24 10:34:27.000 236 33848.18 280.77 17105.91 88888.00 2019-08-24 10:34:28.000 236 33848.15 280.77 17105.97 88888.00 2019-08-24 10:34:29.000 236 33848.15 280.78 17105.97 88888.00 2019-08-24 10:34:30.000 236 33848.12 280.77 17105.93 37926.04 2019-08-24 10:34:31.000 236 33848.11 280.77 17105.88 88888.00 2019-08-24 10:34:32.000 236 33848.12 280.76 17105.86 88888.00 2019-08-24 10:34:33.000 236 33848.12 280.74 17105.92 88888.00 2019-08-24 10:34:34.000 236 33848.13 280.74 17105.95 88888.00 2019-08-24 10:34:35.000 236 33848.10 280.77 17106.00 37926.00 2019-08-24 10:34:36.000 236 33848.10 280.77 17105.98 88888.00 2019-08-24 10:34:37.000 236 33848.11 280.74 17105.99 88888.00 2019-08-24 10:34:38.000 236 33848.10 280.80 17105.99 88888.00 2019-08-24 10:34:39.000 236 33848.06 280.78 17105.95 88888.00 2019-08-24 10:34:40.000 236 33848.07 280.77 17105.96 37926.04 2019-08-24 10:34:41.000 236 33848.03 280.75 17105.99 88888.00 2019-08-24 10:34:42.000 236 33848.08 280.73 17106.02 88888.00 2019-08-24 10:34:43.000 236 33848.06 280.76 17105.98 88888.00 2019-08-24 10:34:44.000 236 33848.03 280.79 17105.99 88888.00 2019-08-24 10:34:45.000 236 33848.04 280.79 17105.97 37926.02 2019-08-24 10:34:46.000 236 33848.04 280.77 17105.97 88888.00 2019-08-24 10:34:47.000 236 33848.01 280.71 17105.95 88888.00 2019-08-24 10:34:48.000 236 33847.99 280.75 17105.97 88888.00 2019-08-24 10:34:49.000 236 33848.00 280.79 17105.99 88888.00 2019-08-24 10:34:50.000 236 33847.98 280.79 17105.99 37925.89 2019-08-24 10:34:51.000 236 33848.03 280.79 17105.97 88888.00 2019-08-24 10:34:52.000 236 33847.99 280.79 17105.93 88888.00 2019-08-24 10:34:53.000 236 33847.97 280.76 17105.93 88888.00 2019-08-24 10:34:54.000 236 33847.97 280.75 17105.93 88888.00 2019-08-24 10:34:55.000 236 33848.03 280.78 17105.93 37925.89 2019-08-24 10:34:56.000 236 33848.03 280.80 17105.97 88888.00 2019-08-24 10:34:57.000 236 33848.02 280.78 17106.03 88888.00 2019-08-24 10:34:58.000 236 33848.02 280.75 17106.00 88888.00 2019-08-24 10:34:59.000 236 33848.00 280.75 17106.02 88888.00 2019-08-24 10:35:00.000 236 33848.01 280.77 17106.04 37925.91 2019-08-24 10:35:01.000 236 33848.02 280.75 17106.04 88888.00 2019-08-24 10:35:02.000 236 33848.03 280.72 17106.05 88888.00 2019-08-24 10:35:03.000 236 33848.04 280.69 17106.02 88888.00 2019-08-24 10:35:04.000 236 33848.03 280.65 17106.01 88888.00 2019-08-24 10:35:05.000 236 33848.01 280.66 17106.05 37925.89 2019-08-24 10:35:06.000 236 33847.98 280.68 17106.04 88888.00 2019-08-24 10:35:07.000 236 33847.99 280.67 17106.06 88888.00 2019-08-24 10:35:08.000 236 33848.00 280.66 17106.07 88888.00 2019-08-24 10:35:09.000 236 33847.96 280.64 17106.05 88888.00 2019-08-24 10:35:10.000 236 33847.96 280.63 17106.08 37925.97 2019-08-24 10:35:11.000 236 33847.96 280.62 17106.09 88888.00 2019-08-24 10:35:12.000 236 33847.95 280.60 17106.07 88888.00 2019-08-24 10:35:13.000 236 33847.98 280.59 17106.06 88888.00 2019-08-24 10:35:14.000 236 33847.98 280.57 17106.06 88888.00 2019-08-24 10:35:15.000 236 33847.95 280.59 17106.02 37925.93 2019-08-24 10:35:16.000 236 33847.94 280.63 17106.00 88888.00 2019-08-24 10:35:17.000 236 33847.94 280.58 17105.99 88888.00 2019-08-24 10:35:18.000 236 33847.94 280.59 17106.06 88888.00 2019-08-24 10:35:19.000 236 33847.94 280.62 17106.05 88888.00 2019-08-24 10:35:20.000 236 33847.88 280.59 17106.00 37925.86 2019-08-24 10:35:21.000 236 33847.85 280.60 17105.98 88888.00 2019-08-24 10:35:22.000 236 33847.85 280.60 17106.00 88888.00 2019-08-24 10:35:23.000 236 33847.89 280.58 17106.02 88888.00 2019-08-24 10:35:24.000 236 33847.89 280.56 17106.03 88888.00 2019-08-24 10:35:25.000 236 33847.84 280.57 17106.03 37925.84 2019-08-24 10:35:26.000 236 33847.83 280.61 17105.99 88888.00 2019-08-24 10:35:27.000 236 33847.82 280.63 17106.00 88888.00 2019-08-24 10:35:28.000 236 33847.83 280.64 17106.04 88888.00 2019-08-24 10:35:29.000 236 33847.83 280.66 17106.02 88888.00 2019-08-24 10:35:30.000 236 33847.82 280.66 17106.03 37925.79 2019-08-24 10:35:31.000 236 33847.80 280.67 17106.04 88888.00 2019-08-24 10:35:32.000 236 33847.81 280.66 17106.02 88888.00 2019-08-24 10:35:33.000 236 33847.80 280.61 17106.01 88888.00 2019-08-24 10:35:34.000 236 33847.79 280.56 17106.04 88888.00 2019-08-24 10:35:35.000 236 33847.79 280.57 17106.00 37925.75 2019-08-24 10:35:36.000 236 33847.81 280.59 17105.96 88888.00 2019-08-24 10:35:37.000 236 33847.82 280.57 17105.95 88888.00 2019-08-24 10:35:38.000 236 33847.85 280.58 17105.99 88888.00 2019-08-24 10:35:39.000 236 33847.87 280.60 17106.03 88888.00 2019-08-24 10:35:40.000 236 33847.85 280.56 17106.03 37925.78 2019-08-24 10:35:41.000 236 33847.84 280.53 17106.01 88888.00 2019-08-24 10:35:42.000 236 33847.90 280.55 17106.01 88888.00 2019-08-24 10:35:43.000 236 33847.88 280.54 17106.07 88888.00 2019-08-24 10:35:44.000 236 33847.89 280.49 17106.06 88888.00 2019-08-24 10:35:45.000 236 33847.93 280.49 17106.05 37925.82 2019-08-24 10:35:46.000 236 33847.92 280.51 17106.06 88888.00 2019-08-24 10:35:47.000 236 33847.92 280.48 17106.04 88888.00 2019-08-24 10:35:48.000 236 33847.94 280.47 17106.07 88888.00 2019-08-24 10:35:49.000 236 33847.93 280.49 17106.09 88888.00 2019-08-24 10:35:50.000 236 33847.92 280.45 17106.08 37925.82 2019-08-24 10:35:51.000 236 33847.90 280.50 17106.04 88888.00 2019-08-24 10:35:52.000 236 33847.88 280.52 17106.05 88888.00 2019-08-24 10:35:53.000 236 33847.92 280.52 17106.04 88888.00 2019-08-24 10:35:54.000 236 33847.96 280.51 17106.04 88888.00 2019-08-24 10:35:55.000 236 33847.95 280.49 17105.99 37925.74 2019-08-24 10:35:56.000 236 33847.94 280.49 17105.97 88888.00 2019-08-24 10:35:57.000 236 33847.95 280.45 17105.97 88888.00 2019-08-24 10:35:58.000 236 33848.00 280.48 17106.03 88888.00 2019-08-24 10:35:59.000 236 33848.00 280.47 17106.02 88888.00 2019-08-24 10:36:00.000 236 33848.03 280.43 17106.03 37925.86 2019-08-24 10:36:01.000 236 33847.99 280.43 17106.05 88888.00 2019-08-24 10:36:02.000 236 33848.00 280.45 17106.02 88888.00 2019-08-24 10:36:03.000 236 33848.03 280.44 17106.03 88888.00 2019-08-24 10:36:04.000 236 33848.05 280.46 17106.05 88888.00 2019-08-24 10:36:05.000 236 33848.02 280.46 17106.06 37925.95 2019-08-24 10:36:06.000 236 33848.03 280.44 17106.02 88888.00 2019-08-24 10:36:07.000 236 33848.05 280.44 17106.00 88888.00 2019-08-24 10:36:08.000 236 33848.04 280.43 17106.00 88888.00 2019-08-24 10:36:09.000 236 33848.02 280.43 17105.97 88888.00 2019-08-24 10:36:10.000 236 33847.97 280.43 17105.98 37925.99 2019-08-24 10:36:11.000 236 33848.00 280.40 17105.96 88888.00 2019-08-24 10:36:12.000 236 33848.02 280.37 17105.99 88888.00 2019-08-24 10:36:13.000 236 33848.00 280.39 17105.98 88888.00 2019-08-24 10:36:14.000 236 33848.01 280.39 17106.01 88888.00 2019-08-24 10:36:15.000 236 33848.04 280.40 17106.02 37925.94 2019-08-24 10:36:16.000 236 33848.03 280.39 17106.01 88888.00 2019-08-24 10:36:17.000 236 33848.05 280.36 17106.00 88888.00 2019-08-24 10:36:18.000 236 33848.06 280.38 17106.03 88888.00 2019-08-24 10:36:19.000 236 33848.05 280.34 17106.00 88888.00 2019-08-24 10:36:20.000 236 33848.06 280.32 17105.99 37925.87 2019-08-24 10:36:21.000 236 33848.06 280.29 17106.01 88888.00 2019-08-24 10:36:22.000 236 33848.06 280.23 17105.98 88888.00 2019-08-24 10:36:23.000 236 33848.08 280.25 17106.00 88888.00 2019-08-24 10:36:24.000 236 33848.07 280.23 17106.00 88888.00 2019-08-24 10:36:25.000 236 33848.05 280.22 17105.98 37925.98 2019-08-24 10:36:26.000 236 33848.05 280.18 17105.97 88888.00 2019-08-24 10:36:27.000 236 33848.09 280.18 17105.93 88888.00 2019-08-24 10:36:28.000 236 33848.13 280.19 17105.96 88888.00 2019-08-24 10:36:29.000 236 33848.10 280.23 17105.99 88888.00 2019-08-24 10:36:30.000 236 33848.10 280.19 17105.94 37926.00 2019-08-24 10:36:31.000 236 33848.13 280.22 17105.96 88888.00 2019-08-24 10:36:32.000 236 33848.12 280.26 17105.99 88888.00 2019-08-24 10:36:33.000 236 33848.12 280.23 17106.00 88888.00 2019-08-24 10:36:34.000 236 33848.11 280.23 17106.01 88888.00 2019-08-24 10:36:35.000 236 33848.05 280.18 17105.98 37926.00 2019-08-24 10:36:36.000 236 33848.07 280.20 17106.01 88888.00 2019-08-24 10:36:37.000 236 33848.10 280.19 17106.02 88888.00 2019-08-24 10:36:38.000 236 33848.12 280.16 17106.02 88888.00 2019-08-24 10:36:39.000 236 33848.11 280.17 17105.97 88888.00 2019-08-24 10:36:40.000 236 33848.12 280.14 17105.96 37925.96 2019-08-24 10:36:41.000 236 33848.10 280.11 17105.96 88888.00 2019-08-24 10:36:42.000 236 33848.10 280.12 17105.98 88888.00 2019-08-24 10:36:43.000 236 33848.15 280.12 17105.92 88888.00 2019-08-24 10:36:44.000 236 33848.13 280.10 17105.90 88888.00 2019-08-24 10:36:45.000 236 33848.13 280.10 17105.88 37926.02 2019-08-24 10:36:46.000 236 33848.13 280.12 17105.88 88888.00 2019-08-24 10:36:47.000 236 33848.16 280.14 17105.91 88888.00 2019-08-24 10:36:48.000 236 33848.19 280.15 17105.91 88888.00 2019-08-24 10:36:49.000 236 33848.20 280.13 17105.92 88888.00 2019-08-24 10:36:50.000 236 33848.16 280.15 17105.94 37926.07 2019-08-24 10:36:51.000 236 33848.17 280.14 17105.95 88888.00 2019-08-24 10:36:52.000 236 33848.16 280.09 17105.95 88888.00 2019-08-24 10:36:53.000 236 33848.21 280.12 17105.95 88888.00 2019-08-24 10:36:54.000 236 33848.20 280.10 17105.93 88888.00 2019-08-24 10:36:55.000 236 33848.22 280.07 17105.95 37926.12 2019-08-24 10:36:56.000 236 33848.21 280.08 17105.99 88888.00 2019-08-24 10:36:57.000 236 33848.21 280.09 17105.96 88888.00 2019-08-24 10:36:58.000 236 33848.23 280.09 17105.97 88888.00 2019-08-24 10:36:59.000 236 33848.24 280.07 17105.96 88888.00 2019-08-24 10:37:00.000 236 33848.23 280.07 17105.96 37926.17 2019-08-24 10:37:01.000 236 33848.25 280.03 17105.96 88888.00 2019-08-24 10:37:02.000 236 33848.26 279.98 17105.94 88888.00 2019-08-24 10:37:03.000 236 33848.27 279.97 17105.94 88888.00 2019-08-24 10:37:04.000 236 33848.30 279.97 17105.96 88888.00 2019-08-24 10:37:05.000 236 33848.31 279.98 17105.93 37926.11 2019-08-24 10:37:06.000 236 33848.33 279.96 17105.88 88888.00 2019-08-24 10:37:07.000 236 33848.30 279.96 17105.91 88888.00 2019-08-24 10:37:08.000 236 33848.31 279.91 17105.89 88888.00 2019-08-24 10:37:09.000 236 33848.34 279.88 17105.92 88888.00 2019-08-24 10:37:10.000 236 33848.36 279.90 17105.93 37926.13 2019-08-24 10:37:11.000 236 33848.36 279.89 17105.90 88888.00 2019-08-24 10:37:12.000 236 33848.36 279.89 17105.89 88888.00 2019-08-24 10:37:13.000 236 33848.35 279.90 17105.87 88888.00 2019-08-24 10:37:14.000 236 33848.31 279.90 17105.89 88888.00 2019-08-24 10:37:15.000 236 33848.33 279.86 17105.93 37926.22 2019-08-24 10:37:16.000 236 33848.31 279.82 17105.90 88888.00 2019-08-24 10:37:17.000 236 33848.33 279.80 17105.91 88888.00 2019-08-24 10:37:18.000 236 33848.32 279.82 17105.91 88888.00 2019-08-24 10:37:19.000 236 33848.32 279.87 17105.92 88888.00 2019-08-24 10:37:20.000 236 33848.32 279.92 17105.95 37926.14 2019-08-24 10:37:21.000 236 33848.35 279.91 17105.94 88888.00 2019-08-24 10:37:22.000 236 33848.32 279.88 17105.97 88888.00 2019-08-24 10:37:23.000 236 33848.34 279.86 17105.97 88888.00 2019-08-24 10:37:24.000 236 33848.36 279.85 17105.93 88888.00 2019-08-24 10:37:25.000 236 33848.36 279.83 17105.91 37926.20 2019-08-24 10:37:26.000 236 33848.34 279.83 17105.91 88888.00 2019-08-24 10:37:27.000 236 33848.30 279.84 17105.89 88888.00 2019-08-24 10:37:28.000 236 33848.27 279.86 17105.87 88888.00 2019-08-24 10:37:29.000 236 33848.26 279.86 17105.87 88888.00 2019-08-24 10:37:30.000 236 33848.27 279.83 17105.88 37926.18 2019-08-24 10:37:31.000 236 33848.31 279.86 17105.92 88888.00 2019-08-24 10:37:32.000 236 33848.30 279.85 17105.93 88888.00 2019-08-24 10:37:33.000 236 33848.31 279.82 17105.93 88888.00 2019-08-24 10:37:34.000 236 33848.32 279.80 17105.91 88888.00 2019-08-24 10:37:35.000 236 33848.30 279.79 17105.90 37926.15 2019-08-24 10:37:36.000 236 33848.31 279.78 17105.88 88888.00 2019-08-24 10:37:37.000 236 33848.33 279.75 17105.90 88888.00 2019-08-24 10:37:38.000 236 33848.33 279.70 17105.95 88888.00 2019-08-24 10:37:39.000 236 33848.33 279.68 17105.97 88888.00 2019-08-24 10:37:40.000 236 33848.30 279.67 17105.96 37926.16 2019-08-24 10:37:41.000 236 33848.30 279.67 17105.99 88888.00 2019-08-24 10:37:42.000 236 33848.33 279.65 17105.94 88888.00 2019-08-24 10:37:43.000 236 33848.36 279.63 17105.91 88888.00 2019-08-24 10:37:44.000 236 33848.30 279.64 17105.91 88888.00 2019-08-24 10:37:45.000 236 33848.31 279.66 17105.93 37926.29 2019-08-24 10:37:46.000 236 33848.34 279.65 17105.96 88888.00 2019-08-24 10:37:47.000 236 33848.31 279.64 17105.94 88888.00 2019-08-24 10:37:48.000 236 33848.33 279.62 17105.94 88888.00 2019-08-24 10:37:49.000 236 33848.33 279.65 17105.94 88888.00 2019-08-24 10:37:50.000 236 33848.32 279.66 17105.93 37926.23 2019-08-24 10:37:51.000 236 33848.33 279.68 17105.92 88888.00 2019-08-24 10:37:52.000 236 33848.33 279.67 17105.92 88888.00 2019-08-24 10:37:53.000 236 33848.32 279.69 17105.98 88888.00 2019-08-24 10:37:54.000 236 33848.27 279.66 17106.00 88888.00 2019-08-24 10:37:55.000 236 33848.27 279.69 17105.95 37926.28 2019-08-24 10:37:56.000 236 33848.28 279.71 17105.96 88888.00 2019-08-24 10:37:57.000 236 33848.28 279.67 17105.97 88888.00 2019-08-24 10:37:58.000 236 33848.26 279.66 17105.97 88888.00 2019-08-24 10:37:59.000 236 33848.28 279.68 17105.98 88888.00 2019-08-24 10:38:00.000 236 33848.28 279.68 17105.98 37926.25 2019-08-24 10:38:01.000 236 33848.26 279.69 17105.93 88888.00 2019-08-24 10:38:02.000 236 33848.27 279.64 17105.97 88888.00 2019-08-24 10:38:03.000 236 33848.27 279.63 17105.99 88888.00 2019-08-24 10:38:04.000 236 33848.26 279.67 17105.97 88888.00 2019-08-24 10:38:05.000 236 33848.27 279.70 17105.99 37926.23 2019-08-24 10:38:06.000 236 33848.27 279.69 17105.97 88888.00 2019-08-24 10:38:07.000 236 33848.27 279.69 17105.96 88888.00 2019-08-24 10:38:08.000 236 33848.27 279.65 17105.97 88888.00 2019-08-24 10:38:09.000 236 33848.28 279.65 17105.99 88888.00 2019-08-24 10:38:10.000 236 33848.32 279.65 17106.01 37926.20 2019-08-24 10:38:11.000 236 33848.31 279.63 17105.99 88888.00 2019-08-24 10:38:12.000 236 33848.32 279.66 17105.99 88888.00 2019-08-24 10:38:13.000 236 33848.35 279.63 17105.99 88888.00 2019-08-24 10:38:14.000 236 33848.36 279.62 17105.95 88888.00 2019-08-24 10:38:15.000 236 33848.37 279.63 17105.94 37926.20 2019-08-24 10:38:16.000 236 33848.36 279.63 17105.90 88888.00 2019-08-24 10:38:17.000 236 33848.36 279.62 17105.90 88888.00 2019-08-24 10:38:18.000 236 33848.37 279.61 17105.95 88888.00 2019-08-24 10:38:19.000 236 33848.37 279.61 17105.93 88888.00 2019-08-24 10:38:20.000 236 33848.37 279.63 17105.88 37926.23 2019-08-24 10:38:21.000 236 33848.39 279.63 17105.90 88888.00 2019-08-24 10:38:22.000 236 33848.37 279.65 17105.92 88888.00 2019-08-24 10:38:23.000 236 33848.37 279.70 17105.93 88888.00 2019-08-24 10:38:24.000 236 33848.37 279.67 17105.92 88888.00 2019-08-24 10:38:25.000 236 33848.35 279.66 17105.91 37926.26 2019-08-24 10:38:26.000 236 33848.34 279.64 17105.89 88888.00 2019-08-24 10:38:27.000 236 33848.39 279.61 17105.87 88888.00 2019-08-24 10:38:28.000 236 33848.40 279.62 17105.84 88888.00 2019-08-24 10:38:29.000 236 33848.39 279.64 17105.85 88888.00 2019-08-24 10:38:30.000 236 33848.40 279.62 17105.92 37926.34 2019-08-24 10:38:31.000 236 33848.46 279.61 17105.93 88888.00 2019-08-24 10:38:32.000 236 33848.46 279.61 17105.92 88888.00 2019-08-24 10:38:33.000 236 33848.49 279.61 17105.90 88888.00 2019-08-24 10:38:34.000 236 33848.51 279.60 17105.93 88888.00 2019-08-24 10:38:35.000 236 33848.51 279.59 17105.90 37926.30 2019-08-24 10:38:36.000 236 33848.48 279.59 17105.92 88888.00 2019-08-24 10:38:37.000 236 33848.49 279.58 17105.89 88888.00 2019-08-24 10:38:38.000 236 33848.48 279.59 17105.89 88888.00 2019-08-24 10:38:39.000 236 33848.49 279.57 17105.90 88888.00 2019-08-24 10:38:40.000 236 33848.46 279.57 17105.93 37926.41 2019-08-24 10:38:41.000 236 33848.44 279.54 17105.97 88888.00 2019-08-24 10:38:42.000 236 33848.44 279.54 17105.97 88888.00 2019-08-24 10:38:43.000 236 33848.50 279.57 17105.97 88888.00 2019-08-24 10:38:44.000 236 33848.50 279.53 17105.96 88888.00 2019-08-24 10:38:45.000 236 33848.49 279.51 17105.98 37926.45 2019-08-24 10:38:46.000 236 33848.45 279.49 17105.98 88888.00 2019-08-24 10:38:47.000 236 33848.50 279.48 17105.98 88888.00 2019-08-24 10:38:48.000 236 33848.51 279.51 17106.00 88888.00 2019-08-24 10:38:49.000 236 33848.50 279.51 17105.99 88888.00 2019-08-24 10:38:50.000 236 33848.52 279.50 17105.96 37926.33 2019-08-24 10:38:51.000 236 33848.50 279.51 17105.95 88888.00 2019-08-24 10:38:52.000 236 33848.47 279.47 17105.90 88888.00 2019-08-24 10:38:53.000 236 33848.46 279.47 17105.89 88888.00 2019-08-24 10:38:54.000 236 33848.50 279.48 17105.91 88888.00 2019-08-24 10:38:55.000 236 33848.51 279.48 17105.92 37926.41 2019-08-24 10:38:56.000 236 33848.50 279.46 17105.91 88888.00 2019-08-24 10:38:57.000 236 33848.54 279.47 17105.91 88888.00 2019-08-24 10:38:58.000 236 33848.57 279.50 17105.91 88888.00 2019-08-24 10:38:59.000 236 33848.55 279.49 17105.91 88888.00 2019-08-24 10:39:00.000 236 33848.52 279.50 17105.92 37926.50 2019-08-24 10:39:01.000 236 33848.55 279.47 17105.92 88888.00 2019-08-24 10:39:02.000 236 33848.58 279.49 17105.92 88888.00 2019-08-24 10:39:03.000 236 33848.62 279.46 17105.91 88888.00 2019-08-24 10:39:04.000 236 33848.62 279.45 17105.87 88888.00 2019-08-24 10:39:05.000 236 33848.62 279.46 17105.88 37926.42 2019-08-24 10:39:06.000 236 33848.59 279.48 17105.89 88888.00 2019-08-24 10:39:07.000 236 33848.61 279.45 17105.90 88888.00 2019-08-24 10:39:08.000 236 33848.61 279.46 17105.95 88888.00 2019-08-24 10:39:09.000 236 33848.58 279.43 17105.95 88888.00 2019-08-24 10:39:10.000 236 33848.60 279.40 17105.94 37926.44 2019-08-24 10:39:11.000 236 33848.59 279.45 17105.97 88888.00 2019-08-24 10:39:12.000 236 33848.58 279.46 17105.94 88888.00 2019-08-24 10:39:13.000 236 33848.58 279.41 17105.97 88888.00 2019-08-24 10:39:14.000 236 33848.61 279.40 17105.97 88888.00 2019-08-24 10:39:15.000 236 33848.64 279.37 17105.95 37926.44 2019-08-24 10:39:16.000 236 33848.65 279.37 17105.95 88888.00 2019-08-24 10:39:17.000 236 33848.63 279.40 17105.93 88888.00 2019-08-24 10:39:18.000 236 33848.59 279.39 17105.91 88888.00 2019-08-24 10:39:19.000 236 33848.59 279.37 17105.91 88888.00 2019-08-24 10:39:20.000 236 33848.57 279.37 17105.89 37926.46 2019-08-24 10:39:21.000 236 33848.57 279.35 17105.95 88888.00 2019-08-24 10:39:22.000 236 33848.52 279.33 17105.91 88888.00 2019-08-24 10:39:23.000 236 33848.55 279.35 17105.95 88888.00 2019-08-24 10:39:24.000 236 33848.59 279.36 17105.91 88888.00 2019-08-24 10:39:25.000 236 33848.59 279.39 17105.89 37926.47 2019-08-24 10:39:26.000 236 33848.56 279.37 17105.91 88888.00 2019-08-24 10:39:27.000 236 33848.51 279.41 17105.87 88888.00 2019-08-24 10:39:28.000 236 33848.53 279.39 17105.87 88888.00 2019-08-24 10:39:29.000 236 33848.52 279.35 17105.85 88888.00 2019-08-24 10:39:30.000 236 33848.56 279.34 17105.87 37926.46 2019-08-24 10:39:31.000 236 33848.55 279.37 17105.90 88888.00 2019-08-24 10:39:32.000 236 33848.50 279.39 17105.90 88888.00 2019-08-24 10:39:33.000 236 33848.52 279.37 17105.88 88888.00 2019-08-24 10:39:34.000 236 33848.53 279.35 17105.88 88888.00 2019-08-24 10:39:35.000 236 33848.51 279.34 17105.87 37926.44 2019-08-24 10:39:36.000 236 33848.52 279.31 17105.86 88888.00 2019-08-24 10:39:37.000 236 33848.54 279.29 17105.90 88888.00 2019-08-24 10:39:38.000 236 33848.61 279.29 17105.89 88888.00 2019-08-24 10:39:39.000 236 33848.64 279.32 17105.90 88888.00 2019-08-24 10:39:40.000 236 33848.63 279.31 17105.90 37926.42 2019-08-24 10:39:41.000 236 33848.63 279.30 17105.92 88888.00 2019-08-24 10:39:42.000 236 33848.62 279.25 17105.90 88888.00 2019-08-24 10:39:43.000 236 33848.64 279.24 17105.88 88888.00 2019-08-24 10:39:44.000 236 33848.66 279.23 17105.89 88888.00 2019-08-24 10:39:45.000 236 33848.69 279.25 17105.90 37926.59 2019-08-24 10:39:46.000 236 33848.72 279.27 17105.95 88888.00 2019-08-24 10:39:47.000 236 33848.74 279.23 17105.94 88888.00 2019-08-24 10:39:48.000 236 33848.76 279.26 17105.97 88888.00 2019-08-24 10:39:49.000 236 33848.76 279.25 17105.91 88888.00 2019-08-24 10:39:50.000 236 33848.77 279.25 17105.87 37926.61 2019-08-24 10:39:51.000 236 33848.78 279.20 17105.82 88888.00 2019-08-24 10:39:52.000 236 33848.77 279.18 17105.81 88888.00 2019-08-24 10:39:53.000 236 33848.83 279.18 17105.85 88888.00 2019-08-24 10:39:54.000 236 33848.80 279.18 17105.81 88888.00 2019-08-24 10:39:55.000 236 33848.84 279.15 17105.83 37926.63 2019-08-24 10:39:56.000 236 33848.84 279.14 17105.83 88888.00 2019-08-24 10:39:57.000 236 33848.81 279.14 17105.85 88888.00 2019-08-24 10:39:58.000 236 33848.76 279.15 17105.85 88888.00 2019-08-24 10:39:59.000 236 33848.76 279.16 17105.84 88888.00 2019-08-24 10:40:00.000 236 33848.74 279.17 17105.88 37926.63 2019-08-24 10:40:01.000 236 33848.76 279.19 17105.91 88888.00 2019-08-24 10:40:02.000 236 33848.78 279.18 17105.92 88888.00 2019-08-24 10:40:03.000 236 33848.77 279.16 17105.90 88888.00 2019-08-24 10:40:04.000 236 33848.75 279.18 17105.90 88888.00 2019-08-24 10:40:05.000 236 33848.77 279.14 17105.93 37926.57 2019-08-24 10:40:06.000 236 33848.79 279.16 17105.92 88888.00 2019-08-24 10:40:07.000 236 33848.80 279.20 17105.91 88888.00 2019-08-24 10:40:08.000 236 33848.81 279.20 17105.91 88888.00 2019-08-24 10:40:09.000 236 33848.81 279.18 17105.91 88888.00 2019-08-24 10:40:10.000 236 33848.79 279.14 17105.89 37926.52 2019-08-24 10:40:11.000 236 33848.82 279.13 17105.89 88888.00 2019-08-24 10:40:12.000 236 33848.83 279.14 17105.92 88888.00 2019-08-24 10:40:13.000 236 33848.78 279.13 17105.97 88888.00 2019-08-24 10:40:14.000 236 33848.77 279.14 17105.98 88888.00 2019-08-24 10:40:15.000 236 33848.75 279.08 17105.98 37926.67 2019-08-24 10:40:16.000 236 33848.73 279.01 17105.99 88888.00 2019-08-24 10:40:17.000 236 33848.76 279.03 17106.01 88888.00 2019-08-24 10:40:18.000 236 33848.73 279.09 17105.93 88888.00 2019-08-24 10:40:19.000 236 33848.74 279.05 17105.96 88888.00 2019-08-24 10:40:20.000 236 33848.75 279.03 17106.00 37926.67 2019-08-24 10:40:21.000 236 33848.77 279.02 17106.00 88888.00 2019-08-24 10:40:22.000 236 33848.75 279.03 17106.01 88888.00 2019-08-24 10:40:23.000 236 33848.78 279.03 17106.03 88888.00 2019-08-24 10:40:24.000 236 33848.78 279.03 17106.00 88888.00 2019-08-24 10:40:25.000 236 33848.78 279.01 17105.98 37926.64 2019-08-24 10:40:26.000 236 33848.80 279.00 17105.99 88888.00 2019-08-24 10:40:27.000 236 33848.82 278.99 17105.99 88888.00 2019-08-24 10:40:28.000 236 33848.76 279.02 17105.94 88888.00 2019-08-24 10:40:29.000 236 33848.74 279.02 17105.93 88888.00 2019-08-24 10:40:30.000 236 33848.73 279.01 17105.93 37926.69 2019-08-24 10:40:31.000 236 33848.72 278.97 17105.93 88888.00 2019-08-24 10:40:32.000 236 33848.71 278.98 17105.90 88888.00 2019-08-24 10:40:33.000 236 33848.71 278.94 17105.91 88888.00 2019-08-24 10:40:34.000 236 33848.72 278.92 17105.94 88888.00 2019-08-24 10:40:35.000 236 33848.77 278.94 17105.95 37926.71 2019-08-24 10:40:36.000 236 33848.77 278.90 17105.95 88888.00 2019-08-24 10:40:37.000 236 33848.77 278.87 17105.93 88888.00 2019-08-24 10:40:38.000 236 33848.76 278.89 17105.93 88888.00 2019-08-24 10:40:39.000 236 33848.76 278.92 17105.92 88888.00 2019-08-24 10:40:40.000 236 33848.74 278.94 17105.91 37926.67 2019-08-24 10:40:41.000 236 33848.75 278.96 17105.92 88888.00 2019-08-24 10:40:42.000 236 33848.77 278.91 17105.92 88888.00 2019-08-24 10:40:43.000 236 33848.80 278.92 17105.90 88888.00 2019-08-24 10:40:44.000 236 33848.80 278.86 17105.90 88888.00 2019-08-24 10:40:45.000 236 33848.81 278.85 17105.91 37926.68 2019-08-24 10:40:46.000 236 33848.81 278.88 17105.89 88888.00 2019-08-24 10:40:47.000 236 33848.81 278.88 17105.91 88888.00 2019-08-24 10:40:48.000 236 33848.82 278.83 17105.93 88888.00 2019-08-24 10:40:49.000 236 33848.85 278.80 17105.91 88888.00 2019-08-24 10:40:50.000 236 33848.88 278.81 17105.92 37926.62 2019-08-24 10:40:51.000 236 33848.88 278.79 17105.90 88888.00 2019-08-24 10:40:52.000 236 33848.85 278.81 17105.91 88888.00 2019-08-24 10:40:53.000 236 33848.86 278.79 17105.93 88888.00 2019-08-24 10:40:54.000 236 33848.88 278.78 17105.93 88888.00 2019-08-24 10:40:55.000 236 33848.93 278.77 17105.94 37926.72 2019-08-24 10:40:56.000 236 33848.93 278.79 17105.92 88888.00 2019-08-24 10:40:57.000 236 33848.91 278.80 17105.90 88888.00 2019-08-24 10:40:58.000 236 33848.89 278.79 17105.92 88888.00 2019-08-24 10:40:59.000 236 33848.89 278.77 17105.93 88888.00 2019-08-24 10:41:00.000 236 33848.90 278.77 17105.96 37926.64 2019-08-24 10:41:01.000 236 33848.95 278.75 17105.98 88888.00 2019-08-24 10:41:02.000 236 33848.91 278.71 17105.94 88888.00 2019-08-24 10:41:03.000 236 33848.89 278.70 17105.90 88888.00 2019-08-24 10:41:04.000 236 33848.90 278.69 17105.94 88888.00 2019-08-24 10:41:05.000 236 33848.97 278.69 17105.94 37926.78 2019-08-24 10:41:06.000 236 33848.96 278.69 17105.93 88888.00 2019-08-24 10:41:07.000 236 33848.94 278.69 17105.96 88888.00 2019-08-24 10:41:08.000 236 33848.96 278.73 17105.93 88888.00 2019-08-24 10:41:09.000 236 33848.94 278.73 17105.93 88888.00 2019-08-24 10:41:10.000 236 33848.93 278.71 17105.90 37926.78 2019-08-24 10:41:11.000 236 33849.02 278.76 17105.94 88888.00 2019-08-24 10:41:12.000 236 33849.01 278.73 17105.92 88888.00 2019-08-24 10:41:13.000 236 33849.02 278.73 17105.95 88888.00 2019-08-24 10:41:14.000 236 33849.04 278.73 17105.92 88888.00 2019-08-24 10:41:15.000 236 33849.06 278.71 17105.93 37926.82 2019-08-24 10:41:16.000 236 33849.09 278.69 17105.93 88888.00 2019-08-24 10:41:17.000 236 33849.06 278.68 17105.92 88888.00 2019-08-24 10:41:18.000 236 33849.05 278.63 17105.96 88888.00 2019-08-24 10:41:19.000 236 33849.05 278.66 17105.99 88888.00 2019-08-24 10:41:20.000 236 33849.03 278.69 17105.95 37926.93 2019-08-24 10:41:21.000 236 33848.99 278.66 17105.96 88888.00 2019-08-24 10:41:22.000 236 33848.99 278.68 17105.92 88888.00 2019-08-24 10:41:23.000 236 33849.01 278.64 17105.91 88888.00 2019-08-24 10:41:24.000 236 33849.06 278.67 17105.96 88888.00 2019-08-24 10:41:25.000 236 33849.04 278.64 17105.93 37926.88 2019-08-24 10:41:26.000 236 33849.07 278.63 17105.95 88888.00 2019-08-24 10:41:27.000 236 33849.10 278.62 17105.93 88888.00 2019-08-24 10:41:28.000 236 33849.10 278.56 17105.85 88888.00 2019-08-24 10:41:29.000 236 33849.08 278.53 17105.85 88888.00 2019-08-24 10:41:30.000 236 33849.09 278.57 17105.87 37926.94 2019-08-24 10:41:31.000 236 33849.10 278.55 17105.91 88888.00 2019-08-24 10:41:32.000 236 33849.10 278.54 17105.91 88888.00 2019-08-24 10:41:33.000 236 33849.05 278.56 17105.91 88888.00 2019-08-24 10:41:34.000 236 33849.05 278.57 17105.90 88888.00 2019-08-24 10:41:35.000 236 33849.05 278.58 17105.88 37926.95 2019-08-24 10:41:36.000 236 33849.05 278.58 17105.94 88888.00 2019-08-24 10:41:37.000 236 33849.07 278.59 17105.92 88888.00 2019-08-24 10:41:38.000 236 33849.09 278.61 17105.91 88888.00 2019-08-24 10:41:39.000 236 33849.13 278.59 17105.91 88888.00 2019-08-24 10:41:40.000 236 33849.15 278.56 17105.91 37926.95 2019-08-24 10:41:41.000 236 33849.13 278.59 17105.91 88888.00 2019-08-24 10:41:42.000 236 33849.13 278.58 17105.87 88888.00 2019-08-24 10:41:43.000 236 33849.13 278.55 17105.88 88888.00 2019-08-24 10:41:44.000 236 33849.14 278.56 17105.90 88888.00 2019-08-24 10:41:45.000 236 33849.13 278.55 17105.93 37926.93 2019-08-24 10:41:46.000 236 33849.14 278.54 17105.89 88888.00 2019-08-24 10:41:47.000 236 33849.16 278.48 17105.87 88888.00 2019-08-24 10:41:48.000 236 33849.13 278.46 17105.88 88888.00 2019-08-24 10:41:49.000 236 33849.12 278.48 17105.91 88888.00 2019-08-24 10:41:50.000 236 33849.12 278.47 17105.91 37926.84 2019-08-24 10:41:51.000 236 33849.09 278.48 17105.93 88888.00 2019-08-24 10:41:52.000 236 33849.07 278.46 17105.92 88888.00 2019-08-24 10:41:53.000 236 33849.09 278.47 17105.91 88888.00 2019-08-24 10:41:54.000 236 33849.07 278.44 17105.91 88888.00 2019-08-24 10:41:55.000 236 33849.10 278.41 17105.90 37926.93 2019-08-24 10:41:56.000 236 33849.10 278.41 17105.93 88888.00 2019-08-24 10:41:57.000 236 33849.08 278.46 17105.93 88888.00 2019-08-24 10:41:58.000 236 33849.08 278.47 17105.89 88888.00 2019-08-24 10:41:59.000 236 33849.07 278.49 17105.84 88888.00 2019-08-24 10:42:00.000 236 33849.04 278.46 17105.87 37926.90 2019-08-24 10:42:01.000 236 33849.06 278.47 17105.90 88888.00 2019-08-24 10:42:02.000 236 33849.08 278.50 17105.93 88888.00 2019-08-24 10:42:03.000 236 33849.06 278.48 17105.95 88888.00 2019-08-24 10:42:04.000 236 33849.06 278.48 17105.99 88888.00 2019-08-24 10:42:05.000 236 33849.09 278.53 17105.97 37926.85 2019-08-24 10:42:06.000 236 33849.07 278.51 17105.93 88888.00 2019-08-24 10:42:07.000 236 33849.07 278.50 17105.94 88888.00 2019-08-24 10:42:08.000 236 33849.05 278.53 17105.95 88888.00 2019-08-24 10:42:09.000 236 33849.01 278.50 17105.95 88888.00 2019-08-24 10:42:10.000 236 33849.05 278.49 17106.00 37926.90 2019-08-24 10:42:11.000 236 33849.05 278.50 17106.01 88888.00 2019-08-24 10:42:12.000 236 33849.05 278.49 17105.99 88888.00 2019-08-24 10:42:13.000 236 33849.05 278.46 17105.98 88888.00 2019-08-24 10:42:14.000 236 33849.05 278.44 17105.98 88888.00 2019-08-24 10:42:15.000 236 33849.05 278.43 17105.97 37926.87 2019-08-24 10:42:16.000 236 33849.08 278.39 17105.99 88888.00 2019-08-24 10:42:17.000 236 33849.06 278.39 17105.96 88888.00 2019-08-24 10:42:18.000 236 33849.01 278.38 17105.96 88888.00 2019-08-24 10:42:19.000 236 33849.03 278.36 17105.95 88888.00 2019-08-24 10:42:20.000 236 33849.06 278.34 17105.95 37926.97 2019-08-24 10:42:21.000 236 33849.08 278.38 17105.95 88888.00 2019-08-24 10:42:22.000 236 33849.09 278.37 17105.96 88888.00 2019-08-24 10:42:23.000 236 33849.06 278.36 17105.97 88888.00 2019-08-24 10:42:24.000 236 33849.04 278.34 17105.97 88888.00 2019-08-24 10:42:25.000 236 33849.03 278.30 17106.01 37926.90 2019-08-24 10:42:26.000 236 33849.03 278.29 17105.99 88888.00 2019-08-24 10:42:27.000 236 33849.05 278.32 17105.95 88888.00 2019-08-24 10:42:28.000 236 33849.05 278.33 17105.97 88888.00 2019-08-24 10:42:29.000 236 33849.01 278.38 17105.96 88888.00 2019-08-24 10:42:30.000 236 33849.00 278.36 17105.99 37926.88 2019-08-24 10:42:31.000 236 33849.01 278.31 17106.00 88888.00 2019-08-24 10:42:32.000 236 33848.98 278.28 17105.96 88888.00 2019-08-24 10:42:33.000 236 33848.98 278.34 17105.97 88888.00 2019-08-24 10:42:34.000 236 33849.01 278.33 17105.97 88888.00 2019-08-24 10:42:35.000 236 33849.01 278.32 17105.96 37926.84 2019-08-24 10:42:36.000 236 33849.00 278.34 17105.95 88888.00 2019-08-24 10:42:37.000 236 33849.00 278.31 17105.94 88888.00 2019-08-24 10:42:38.000 236 33848.96 278.31 17105.96 88888.00 2019-08-24 10:42:39.000 236 33848.96 278.31 17105.95 88888.00 2019-08-24 10:42:40.000 236 33848.95 278.30 17105.96 37926.83 2019-08-24 10:42:41.000 236 33848.98 278.33 17105.93 88888.00 2019-08-24 10:42:42.000 236 33848.97 278.32 17105.93 88888.00 2019-08-24 10:42:43.000 236 33848.97 278.30 17105.91 88888.00 2019-08-24 10:42:44.000 236 33848.95 278.24 17105.92 88888.00 2019-08-24 10:42:45.000 236 33848.92 278.22 17105.94 37926.83 2019-08-24 10:42:46.000 236 33848.94 278.24 17105.94 88888.00 2019-08-24 10:42:47.000 236 33848.92 278.26 17105.93 88888.00 2019-08-24 10:42:48.000 236 33848.90 278.26 17105.91 88888.00 2019-08-24 10:42:49.000 236 33848.86 278.24 17105.89 88888.00 2019-08-24 10:42:50.000 236 33848.91 278.23 17105.92 37926.78 2019-08-24 10:42:51.000 236 33848.94 278.20 17105.90 88888.00 2019-08-24 10:42:52.000 236 33848.93 278.25 17105.91 88888.00 2019-08-24 10:42:53.000 236 33848.96 278.27 17105.95 88888.00 2019-08-24 10:42:54.000 236 33848.96 278.25 17105.98 88888.00 2019-08-24 10:42:55.000 236 33848.93 278.27 17105.95 37926.77 2019-08-24 10:42:56.000 236 33848.93 278.25 17105.91 88888.00 2019-08-24 10:42:57.000 236 33848.94 278.21 17105.90 88888.00 2019-08-24 10:42:58.000 236 33848.94 278.19 17105.92 88888.00 2019-08-24 10:42:59.000 236 33848.94 278.20 17105.94 88888.00 2019-08-24 10:43:00.000 236 33848.94 278.18 17105.97 37926.76 2019-08-24 10:43:01.000 236 33848.95 278.18 17105.97 88888.00 2019-08-24 10:43:02.000 236 33848.94 278.16 17105.93 88888.00 2019-08-24 10:43:03.000 236 33848.94 278.20 17105.91 88888.00 2019-08-24 10:43:04.000 236 33848.91 278.20 17105.90 88888.00 2019-08-24 10:43:05.000 236 33848.92 278.23 17105.89 37926.79 2019-08-24 10:43:06.000 236 33848.93 278.27 17105.94 88888.00 2019-08-24 10:43:07.000 236 33848.94 278.25 17105.95 88888.00 2019-08-24 10:43:08.000 236 33848.97 278.25 17105.94 88888.00 2019-08-24 10:43:09.000 236 33848.95 278.26 17105.95 88888.00 2019-08-24 10:43:10.000 236 33848.97 278.27 17105.94 37926.88 2019-08-24 10:43:11.000 236 33848.98 278.23 17105.92 88888.00 2019-08-24 10:43:12.000 236 33849.02 278.20 17105.93 88888.00 2019-08-24 10:43:13.000 236 33849.01 278.20 17105.91 88888.00 2019-08-24 10:43:14.000 236 33849.04 278.19 17105.87 88888.00 2019-08-24 10:43:15.000 236 33849.02 278.21 17105.86 37926.83 2019-08-24 10:43:16.000 236 33849.02 278.19 17105.94 88888.00 2019-08-24 10:43:17.000 236 33849.03 278.16 17105.97 88888.00 2019-08-24 10:43:18.000 236 33849.02 278.16 17105.98 88888.00 2019-08-24 10:43:19.000 236 33849.04 278.18 17105.99 88888.00 2019-08-24 10:43:20.000 236 33849.08 278.15 17105.95 37926.89 2019-08-24 10:43:21.000 236 33849.07 278.12 17105.94 88888.00 2019-08-24 10:43:22.000 236 33849.08 278.12 17105.94 88888.00 2019-08-24 10:43:23.000 236 33849.05 278.07 17105.96 88888.00 2019-08-24 10:43:24.000 236 33849.02 278.08 17105.97 88888.00 2019-08-24 10:43:25.000 236 33849.02 278.11 17105.97 37926.92 2019-08-24 10:43:26.000 236 33849.04 278.13 17105.98 88888.00 2019-08-24 10:43:27.000 236 33849.05 278.14 17106.00 88888.00 2019-08-24 10:43:28.000 236 33849.07 278.16 17105.96 88888.00 2019-08-24 10:43:29.000 236 33849.06 278.16 17105.97 88888.00 2019-08-24 10:43:30.000 236 33849.04 278.13 17105.98 37927.00 2019-08-24 10:43:31.000 236 33849.05 278.13 17105.96 88888.00 2019-08-24 10:43:32.000 236 33849.05 278.15 17105.94 88888.00 2019-08-24 10:43:33.000 236 33849.03 278.11 17105.94 88888.00 2019-08-24 10:43:34.000 236 33849.03 278.10 17105.93 88888.00 2019-08-24 10:43:35.000 236 33849.07 278.11 17105.94 37926.88 2019-08-24 10:43:36.000 236 33849.11 278.10 17105.95 88888.00 2019-08-24 10:43:37.000 236 33849.09 278.07 17105.93 88888.00 2019-08-24 10:43:38.000 236 33849.10 278.06 17105.93 88888.00 2019-08-24 10:43:39.000 236 33849.10 278.07 17105.95 88888.00 2019-08-24 10:43:40.000 236 33849.12 278.06 17105.95 37926.99 2019-08-24 10:43:41.000 236 33849.13 278.04 17105.97 88888.00 2019-08-24 10:43:42.000 236 33849.10 278.03 17105.94 88888.00 2019-08-24 10:43:43.000 236 33849.08 278.02 17105.89 88888.00 2019-08-24 10:43:44.000 236 33849.10 278.01 17105.91 88888.00 2019-08-24 10:43:45.000 236 33849.08 278.00 17105.95 37926.97 2019-08-24 10:43:46.000 236 33849.10 278.01 17105.97 88888.00 2019-08-24 10:43:47.000 236 33849.10 278.01 17105.96 88888.00 2019-08-24 10:43:48.000 236 33849.08 277.99 17105.97 88888.00 2019-08-24 10:43:49.000 236 33849.07 278.00 17105.96 88888.00 2019-08-24 10:43:50.000 236 33849.10 278.02 17105.96 37927.04 2019-08-24 10:43:51.000 236 33849.14 277.99 17106.00 88888.00 2019-08-24 10:43:52.000 236 33849.15 277.99 17105.97 88888.00 2019-08-24 10:43:53.000 236 33849.18 278.00 17105.97 88888.00 2019-08-24 10:43:54.000 236 33849.15 277.99 17105.96 88888.00 2019-08-24 10:43:55.000 236 33849.16 277.99 17105.97 37927.06 2019-08-24 10:43:56.000 236 33849.19 277.99 17105.95 88888.00 2019-08-24 10:43:57.000 236 33849.23 277.98 17105.92 88888.00 2019-08-24 10:43:58.000 236 33849.23 277.91 17105.95 88888.00 2019-08-24 10:43:59.000 236 33849.25 277.90 17105.92 88888.00 2019-08-24 10:44:00.000 236 33849.27 277.90 17105.88 37927.11 2019-08-24 10:44:01.000 236 33849.30 277.90 17105.90 88888.00 2019-08-24 10:44:02.000 236 33849.30 277.90 17105.93 88888.00 2019-08-24 10:44:03.000 236 33849.26 277.94 17105.93 88888.00 2019-08-24 10:44:04.000 236 33849.24 277.95 17105.93 88888.00 2019-08-24 10:44:05.000 236 33849.25 277.94 17105.89 37927.06 2019-08-24 10:44:06.000 236 33849.24 277.93 17105.91 88888.00 2019-08-24 10:44:07.000 236 33849.22 277.95 17105.93 88888.00 2019-08-24 10:44:08.000 236 33849.25 277.97 17105.93 88888.00 2019-08-24 10:44:09.000 236 33849.27 277.97 17105.88 88888.00 2019-08-24 10:44:10.000 236 33849.27 277.94 17105.89 37927.09 2019-08-24 10:44:11.000 236 33849.27 277.92 17105.87 88888.00 2019-08-24 10:44:12.000 236 33849.24 277.90 17105.86 88888.00 2019-08-24 10:44:13.000 236 33849.29 277.88 17105.87 88888.00 2019-08-24 10:44:14.000 236 33849.30 277.87 17105.87 88888.00 2019-08-24 10:44:15.000 236 33849.35 277.88 17105.86 37927.00 2019-08-24 10:44:16.000 236 33849.38 277.84 17105.89 88888.00 2019-08-24 10:44:17.000 236 33849.37 277.85 17105.87 88888.00 2019-08-24 10:44:18.000 236 33849.36 277.91 17105.90 88888.00 2019-08-24 10:44:19.000 236 33849.38 277.91 17105.89 88888.00 2019-08-24 10:44:20.000 236 33849.40 277.87 17105.87 37927.10 2019-08-24 10:44:21.000 236 33849.39 277.83 17105.86 88888.00 2019-08-24 10:44:22.000 236 33849.39 277.85 17105.86 88888.00 2019-08-24 10:44:23.000 236 33849.40 277.86 17105.87 88888.00 2019-08-24 10:44:24.000 236 33849.40 277.81 17105.83 88888.00 2019-08-24 10:44:25.000 236 33849.40 277.80 17105.84 37927.13 2019-08-24 10:44:26.000 236 33849.43 277.80 17105.87 88888.00 2019-08-24 10:44:27.000 236 33849.42 277.85 17105.87 88888.00 2019-08-24 10:44:28.000 236 33849.39 277.81 17105.83 88888.00 2019-08-24 10:44:29.000 236 33849.38 277.82 17105.85 88888.00 2019-08-24 10:44:30.000 236 33849.37 277.81 17105.86 37927.20 2019-08-24 10:44:31.000 236 33849.38 277.81 17105.82 88888.00 2019-08-24 10:44:32.000 236 33849.37 277.78 17105.82 88888.00 2019-08-24 10:44:33.000 236 33849.32 277.80 17105.84 88888.00 2019-08-24 10:44:34.000 236 33849.31 277.83 17105.85 88888.00 2019-08-24 10:44:35.000 236 33849.34 277.81 17105.87 37927.17 2019-08-24 10:44:36.000 236 33849.32 277.82 17105.88 88888.00 2019-08-24 10:44:37.000 236 33849.32 277.77 17105.91 88888.00 2019-08-24 10:44:38.000 236 33849.32 277.77 17105.91 88888.00 2019-08-24 10:44:39.000 236 33849.33 277.81 17105.88 88888.00 2019-08-24 10:44:40.000 236 33849.37 277.81 17105.89 37927.18 2019-08-24 10:44:41.000 236 33849.39 277.81 17105.86 88888.00 2019-08-24 10:44:42.000 236 33849.38 277.79 17105.84 88888.00 2019-08-24 10:44:43.000 236 33849.36 277.81 17105.86 88888.00 2019-08-24 10:44:44.000 236 33849.36 277.82 17105.88 88888.00 2019-08-24 10:44:45.000 236 33849.33 277.81 17105.87 37927.21 2019-08-24 10:44:46.000 236 33849.30 277.77 17105.84 88888.00 2019-08-24 10:44:47.000 236 33849.32 277.75 17105.83 88888.00 2019-08-24 10:44:48.000 236 33849.32 277.78 17105.81 88888.00 2019-08-24 10:44:49.000 236 33849.35 277.78 17105.83 88888.00 2019-08-24 10:44:50.000 236 33849.32 277.78 17105.84 37927.16 2019-08-24 10:44:51.000 236 33849.32 277.77 17105.84 88888.00 2019-08-24 10:44:52.000 236 33849.32 277.76 17105.87 88888.00 2019-08-24 10:44:53.000 236 33849.33 277.76 17105.91 88888.00 2019-08-24 10:44:54.000 236 33849.39 277.71 17105.90 88888.00 2019-08-24 10:44:55.000 236 33849.38 277.69 17105.86 37927.20 2019-08-24 10:44:56.000 236 33849.38 277.72 17105.85 88888.00 2019-08-24 10:44:57.000 236 33849.36 277.69 17105.84 88888.00 2019-08-24 10:44:58.000 236 33849.44 277.68 17105.84 88888.00 2019-08-24 10:44:59.000 236 33849.46 277.67 17105.84 88888.00 2019-08-24 10:45:00.000 236 33849.46 277.67 17105.87 37927.14 2019-08-24 10:45:01.000 236 33849.44 277.65 17105.86 88888.00 2019-08-24 10:45:02.000 236 33849.45 277.63 17105.86 88888.00 2019-08-24 10:45:03.000 236 33849.46 277.66 17105.86 88888.00 2019-08-24 10:45:04.000 236 33849.45 277.71 17105.84 88888.00 2019-08-24 10:45:05.000 236 33849.40 277.71 17105.83 37927.19 2019-08-24 10:45:06.000 236 33849.42 277.70 17105.85 88888.00 2019-08-24 10:45:07.000 236 33849.46 277.72 17105.82 88888.00 2019-08-24 10:45:08.000 236 33849.45 277.74 17105.83 88888.00 2019-08-24 10:45:09.000 236 33849.48 277.67 17105.85 88888.00 2019-08-24 10:45:10.000 236 33849.46 277.65 17105.81 37927.08 2019-08-24 10:45:11.000 236 33849.43 277.67 17105.78 88888.00 2019-08-24 10:45:12.000 236 33849.42 277.62 17105.77 88888.00 2019-08-24 10:45:13.000 236 33849.45 277.61 17105.81 88888.00 2019-08-24 10:45:14.000 236 33849.47 277.60 17105.83 88888.00 2019-08-24 10:45:15.000 236 33849.45 277.66 17105.86 37927.26 2019-08-24 10:45:16.000 236 33849.47 277.66 17105.93 88888.00 2019-08-24 10:45:17.000 236 33849.48 277.66 17105.93 88888.00 2019-08-24 10:45:18.000 236 33849.51 277.66 17105.91 88888.00 2019-08-24 10:45:19.000 236 33849.49 277.64 17105.90 88888.00 2019-08-24 10:45:20.000 236 33849.50 277.60 17105.91 37927.28 2019-08-24 10:45:21.000 236 33849.51 277.59 17105.94 88888.00 2019-08-24 10:45:22.000 236 33849.53 277.61 17105.97 88888.00 2019-08-24 10:45:23.000 236 33849.53 277.60 17105.91 88888.00 2019-08-24 10:45:24.000 236 33849.52 277.55 17105.89 88888.00 2019-08-24 10:45:25.000 236 33849.53 277.56 17105.91 37927.21 2019-08-24 10:45:26.000 236 33849.51 277.56 17105.89 88888.00 2019-08-24 10:45:27.000 236 33849.54 277.60 17105.86 88888.00 2019-08-24 10:45:28.000 236 33849.54 277.65 17105.88 88888.00 2019-08-24 10:45:29.000 236 33849.54 277.63 17105.87 88888.00 2019-08-24 10:45:30.000 236 33849.52 277.62 17105.87 37927.27 2019-08-24 10:45:31.000 236 33849.56 277.59 17105.86 88888.00 2019-08-24 10:45:32.000 236 33849.56 277.54 17105.84 88888.00 2019-08-24 10:45:33.000 236 33849.59 277.56 17105.86 88888.00 2019-08-24 10:45:34.000 236 33849.60 277.55 17105.87 88888.00 2019-08-24 10:45:35.000 236 33849.58 277.54 17105.91 37927.29 2019-08-24 10:45:36.000 236 33849.57 277.50 17105.94 88888.00 2019-08-24 10:45:37.000 236 33849.59 277.48 17105.92 88888.00 2019-08-24 10:45:38.000 236 33849.62 277.50 17105.94 88888.00 2019-08-24 10:45:39.000 236 33849.63 277.48 17105.91 88888.00 2019-08-24 10:45:40.000 236 33849.57 277.42 17105.88 37927.26 2019-08-24 10:45:41.000 236 33849.56 277.45 17105.89 88888.00 2019-08-24 10:45:42.000 236 33849.58 277.44 17105.90 88888.00 2019-08-24 10:45:43.000 236 33849.56 277.45 17105.92 88888.00 2019-08-24 10:45:44.000 236 33849.54 277.44 17105.93 88888.00 2019-08-24 10:45:45.000 236 33849.57 277.44 17105.91 37927.36 2019-08-24 10:45:46.000 236 33849.62 277.46 17105.89 88888.00 2019-08-24 10:45:47.000 236 33849.63 277.48 17105.91 88888.00 2019-08-24 10:45:48.000 236 33849.59 277.46 17105.90 88888.00 2019-08-24 10:45:49.000 236 33849.57 277.42 17105.88 88888.00 2019-08-24 10:45:50.000 236 33849.58 277.38 17105.84 37927.30 2019-08-24 10:45:51.000 236 33849.59 277.38 17105.87 88888.00 2019-08-24 10:45:52.000 236 33849.59 277.39 17105.85 88888.00 2019-08-24 10:45:53.000 236 33849.58 277.38 17105.87 88888.00 2019-08-24 10:45:54.000 236 33849.55 277.38 17105.84 88888.00 2019-08-24 10:45:55.000 236 33849.53 277.37 17105.85 37927.31 2019-08-24 10:45:56.000 236 33849.56 277.37 17105.87 88888.00 2019-08-24 10:45:57.000 236 33849.60 277.35 17105.86 88888.00 2019-08-24 10:45:58.000 236 33849.60 277.33 17105.83 88888.00 2019-08-24 10:45:59.000 236 33849.60 277.34 17105.83 88888.00 2019-08-24 10:46:00.000 236 33849.61 277.35 17105.83 37927.39 2019-08-24 10:46:01.000 236 33849.63 277.29 17105.87 88888.00 2019-08-24 10:46:02.000 236 33849.62 277.33 17105.85 88888.00 2019-08-24 10:46:03.000 236 33849.62 277.32 17105.83 88888.00 2019-08-24 10:46:04.000 236 33849.63 277.34 17105.87 88888.00 2019-08-24 10:46:05.000 236 33849.64 277.35 17105.89 37927.31 2019-08-24 10:46:06.000 236 33849.65 277.32 17105.86 88888.00 2019-08-24 10:46:07.000 236 33849.66 277.34 17105.89 88888.00 2019-08-24 10:46:08.000 236 33849.66 277.34 17105.90 88888.00 2019-08-24 10:46:09.000 236 33849.64 277.31 17105.89 88888.00 2019-08-24 10:46:10.000 236 33849.61 277.31 17105.87 37927.38 2019-08-24 10:46:11.000 236 33849.64 277.28 17105.90 88888.00 2019-08-24 10:46:12.000 236 33849.62 277.27 17105.94 88888.00 2019-08-24 10:46:13.000 236 33849.58 277.26 17105.92 88888.00 2019-08-24 10:46:14.000 236 33849.62 277.26 17105.93 88888.00 2019-08-24 10:46:15.000 236 33849.60 277.25 17105.96 37927.30 2019-08-24 10:46:16.000 236 33849.62 277.27 17105.94 88888.00 2019-08-24 10:46:17.000 236 33849.65 277.27 17105.93 88888.00 2019-08-24 10:46:18.000 236 33849.67 277.27 17105.92 88888.00 2019-08-24 10:46:19.000 236 33849.67 277.27 17105.96 88888.00 2019-08-24 10:46:20.000 236 33849.66 277.26 17105.94 37927.30 2019-08-24 10:46:21.000 236 33849.65 277.23 17105.92 88888.00 2019-08-24 10:46:22.000 236 33849.63 277.19 17105.94 88888.00 2019-08-24 10:46:23.000 236 33849.66 277.17 17105.92 88888.00 2019-08-24 10:46:24.000 236 33849.70 277.18 17105.91 88888.00 2019-08-24 10:46:25.000 236 33849.68 277.19 17105.92 37927.31 2019-08-24 10:46:26.000 236 33849.69 277.21 17105.91 88888.00 2019-08-24 10:46:27.000 236 33849.68 277.24 17105.92 88888.00 2019-08-24 10:46:28.000 236 33849.64 277.20 17105.92 88888.00 2019-08-24 10:46:29.000 236 33849.65 277.19 17105.93 88888.00 2019-08-24 10:46:30.000 236 33849.63 277.17 17105.94 37927.26 2019-08-24 10:46:31.000 236 33849.65 277.17 17105.93 88888.00 2019-08-24 10:46:32.000 236 33849.65 277.18 17105.93 88888.00 2019-08-24 10:46:33.000 236 33849.64 277.11 17105.93 88888.00 2019-08-24 10:46:34.000 236 33849.67 277.13 17105.91 88888.00 2019-08-24 10:46:35.000 236 33849.71 277.13 17105.90 37927.44 2019-08-24 10:46:36.000 236 33849.74 277.11 17105.93 88888.00 2019-08-24 10:46:37.000 236 33849.74 277.12 17105.95 88888.00 2019-08-24 10:46:38.000 236 33849.73 277.12 17105.93 88888.00 2019-08-24 10:46:39.000 236 33849.74 277.11 17105.96 88888.00 2019-08-24 10:46:40.000 236 33849.75 277.11 17105.96 37927.43 2019-08-24 10:46:41.000 236 33849.71 277.10 17105.95 88888.00 2019-08-24 10:46:42.000 236 33849.73 277.10 17105.95 88888.00 2019-08-24 10:46:43.000 236 33849.72 277.11 17105.96 88888.00 2019-08-24 10:46:44.000 236 33849.73 277.10 17105.94 88888.00 2019-08-24 10:46:45.000 236 33849.77 277.12 17105.96 37927.43 2019-08-24 10:46:46.000 236 33849.77 277.13 17105.95 88888.00 2019-08-24 10:46:47.000 236 33849.78 277.13 17105.96 88888.00 2019-08-24 10:46:48.000 236 33849.74 277.08 17105.95 88888.00 2019-08-24 10:46:49.000 236 33849.74 277.07 17105.95 88888.00 2019-08-24 10:46:50.000 236 33849.77 277.04 17105.95 37927.44 2019-08-24 10:46:51.000 236 33849.77 277.05 17105.91 88888.00 2019-08-24 10:46:52.000 236 33849.75 277.03 17105.90 88888.00 2019-08-24 10:46:53.000 236 33849.74 277.00 17105.90 88888.00 2019-08-24 10:46:54.000 236 33849.76 277.01 17105.89 88888.00 2019-08-24 10:46:55.000 236 33849.76 276.99 17105.85 37927.40 2019-08-24 10:46:56.000 236 33849.74 277.01 17105.82 88888.00 2019-08-24 10:46:57.000 236 33849.75 276.99 17105.83 88888.00 2019-08-24 10:46:58.000 236 33849.73 277.00 17105.83 88888.00 2019-08-24 10:46:59.000 236 33849.76 276.98 17105.85 88888.00 2019-08-24 10:47:00.000 236 33849.77 277.02 17105.87 37927.58 2019-08-24 10:47:01.000 236 33849.77 276.97 17105.89 88888.00 2019-08-24 10:47:02.000 236 33849.79 276.96 17105.88 88888.00 2019-08-24 10:47:03.000 236 33849.78 276.95 17105.91 88888.00 2019-08-24 10:47:04.000 236 33849.83 277.01 17105.95 88888.00 2019-08-24 10:47:05.000 236 33849.86 277.02 17105.93 37927.49 2019-08-24 10:47:06.000 236 33849.80 277.00 17105.93 88888.00 2019-08-24 10:47:07.000 236 33849.76 276.97 17105.91 88888.00 2019-08-24 10:47:08.000 236 33849.75 276.93 17105.90 88888.00 2019-08-24 10:47:09.000 236 33849.81 276.93 17105.91 88888.00 2019-08-24 10:47:10.000 236 33849.79 276.95 17105.90 37927.56 2019-08-24 10:47:11.000 236 33849.81 276.94 17105.89 88888.00 2019-08-24 10:47:12.000 236 33849.81 276.90 17105.89 88888.00 2019-08-24 10:47:13.000 236 33849.80 276.89 17105.87 88888.00 2019-08-24 10:47:14.000 236 33849.80 276.93 17105.85 88888.00 2019-08-24 10:47:15.000 236 33849.80 276.90 17105.88 37927.49 2019-08-24 10:47:16.000 236 33849.78 276.88 17105.92 88888.00 2019-08-24 10:47:17.000 236 33849.79 276.86 17105.95 88888.00 2019-08-24 10:47:18.000 236 33849.76 276.86 17105.93 88888.00 2019-08-24 10:47:19.000 236 33849.79 276.89 17105.90 88888.00 2019-08-24 10:47:20.000 236 33849.81 276.89 17105.88 37927.53 2019-08-24 10:47:21.000 236 33849.81 276.86 17105.87 88888.00 2019-08-24 10:47:22.000 236 33849.82 276.88 17105.90 88888.00 2019-08-24 10:47:23.000 236 33849.80 276.87 17105.91 88888.00 2019-08-24 10:47:24.000 236 33849.74 276.91 17105.91 88888.00 2019-08-24 10:47:25.000 236 33849.70 276.92 17105.90 37927.48 2019-08-24 10:47:26.000 236 33849.76 276.89 17105.89 88888.00 2019-08-24 10:47:27.000 236 33849.76 276.87 17105.90 88888.00 2019-08-24 10:47:28.000 236 33849.76 276.89 17105.86 88888.00 2019-08-24 10:47:29.000 236 33849.76 276.88 17105.83 88888.00 2019-08-24 10:47:30.000 236 33849.76 276.88 17105.88 37927.51 2019-08-24 10:47:31.000 236 33849.80 276.87 17105.92 88888.00 2019-08-24 10:47:32.000 236 33849.78 276.88 17105.96 88888.00 2019-08-24 10:47:33.000 236 33849.76 276.83 17105.92 88888.00 2019-08-24 10:47:34.000 236 33849.79 276.79 17105.87 88888.00 2019-08-24 10:47:35.000 236 33849.81 276.82 17105.89 37927.50 2019-08-24 10:47:36.000 236 33849.82 276.82 17105.90 88888.00 2019-08-24 10:47:37.000 236 33849.84 276.85 17105.91 88888.00 2019-08-24 10:47:38.000 236 33849.82 276.85 17105.92 88888.00 2019-08-24 10:47:39.000 236 33849.77 276.85 17105.94 88888.00 2019-08-24 10:47:40.000 236 33849.73 276.85 17105.94 37927.59 2019-08-24 10:47:41.000 236 33849.75 276.85 17105.93 88888.00 2019-08-24 10:47:42.000 236 33849.76 276.84 17105.94 88888.00 2019-08-24 10:47:43.000 236 33849.76 276.82 17105.94 88888.00 2019-08-24 10:47:44.000 236 33849.79 276.78 17105.92 88888.00 2019-08-24 10:47:45.000 236 33849.80 276.78 17105.92 37927.52 2019-08-24 10:47:46.000 236 33849.81 276.76 17105.91 88888.00 2019-08-24 10:47:47.000 236 33849.80 276.79 17105.93 88888.00 2019-08-24 10:47:48.000 236 33849.81 276.80 17105.91 88888.00 2019-08-24 10:47:49.000 236 33849.79 276.81 17105.92 88888.00 2019-08-24 10:47:50.000 236 33849.77 276.79 17105.94 37927.56 2019-08-24 10:47:51.000 236 33849.78 276.78 17105.96 88888.00 2019-08-24 10:47:52.000 236 33849.79 276.76 17105.98 88888.00 2019-08-24 10:47:53.000 236 33849.80 276.78 17106.00 88888.00 2019-08-24 10:47:54.000 236 33849.81 276.72 17105.97 88888.00 2019-08-24 10:47:55.000 236 33849.84 276.70 17105.94 37927.55 2019-08-24 10:47:56.000 236 33849.83 276.71 17105.88 88888.00 2019-08-24 10:47:57.000 236 33849.77 276.74 17105.86 88888.00 2019-08-24 10:47:58.000 236 33849.75 276.74 17105.86 88888.00 2019-08-24 10:47:59.000 236 33849.78 276.75 17105.90 88888.00 2019-08-24 10:48:00.000 236 33849.79 276.72 17105.92 37927.57 2019-08-24 10:48:01.000 236 33849.79 276.70 17105.93 88888.00 2019-08-24 10:48:02.000 236 33849.82 276.70 17105.90 88888.00 2019-08-24 10:48:03.000 236 33849.81 276.70 17105.94 88888.00 2019-08-24 10:48:04.000 236 33849.81 276.70 17105.92 88888.00 2019-08-24 10:48:05.000 236 33849.82 276.69 17105.93 37927.48 2019-08-24 10:48:06.000 236 33849.85 276.62 17105.91 88888.00 2019-08-24 10:48:07.000 236 33849.87 276.65 17105.87 88888.00 2019-08-24 10:48:08.000 236 33849.86 276.65 17105.87 88888.00 2019-08-24 10:48:09.000 236 33849.85 276.60 17105.91 88888.00 2019-08-24 10:48:10.000 236 33849.85 276.62 17105.93 37927.60 2019-08-24 10:48:11.000 236 33849.78 276.61 17105.92 88888.00 2019-08-24 10:48:12.000 236 33849.79 276.60 17105.95 88888.00 2019-08-24 10:48:13.000 236 33849.87 276.64 17105.97 88888.00 2019-08-24 10:48:14.000 236 33849.88 276.65 17105.96 88888.00 2019-08-24 10:48:15.000 236 33849.85 276.60 17105.93 37927.61 2019-08-24 10:48:16.000 236 33849.84 276.59 17105.91 88888.00 2019-08-24 10:48:17.000 236 33849.81 276.56 17105.91 88888.00 2019-08-24 10:48:18.000 236 33849.83 276.53 17105.93 88888.00 2019-08-24 10:48:19.000 236 33849.83 276.53 17105.95 88888.00 2019-08-24 10:48:20.000 236 33849.84 276.54 17105.98 37927.66 2019-08-24 10:48:21.000 236 33849.86 276.58 17105.94 88888.00 2019-08-24 10:48:22.000 236 33849.80 276.54 17105.93 88888.00 2019-08-24 10:48:23.000 236 33849.83 276.55 17105.92 88888.00 2019-08-24 10:48:24.000 236 33849.86 276.56 17105.90 88888.00 2019-08-24 10:48:25.000 236 33849.89 276.60 17105.93 37927.62 2019-08-24 10:48:26.000 236 33849.89 276.62 17105.95 88888.00 2019-08-24 10:48:27.000 236 33849.86 276.61 17105.93 88888.00 2019-08-24 10:48:28.000 236 33849.83 276.58 17105.94 88888.00 2019-08-24 10:48:29.000 236 33849.82 276.56 17105.96 88888.00 2019-08-24 10:48:30.000 236 33849.83 276.59 17105.96 37927.56 2019-08-24 10:48:31.000 236 33849.84 276.55 17105.92 88888.00 2019-08-24 10:48:32.000 236 33849.86 276.54 17105.95 88888.00 2019-08-24 10:48:33.000 236 33849.84 276.59 17105.98 88888.00 2019-08-24 10:48:34.000 236 33849.85 276.58 17105.97 88888.00 2019-08-24 10:48:35.000 236 33849.82 276.56 17105.94 37927.62 2019-08-24 10:48:36.000 236 33849.80 276.54 17105.93 88888.00 2019-08-24 10:48:37.000 236 33849.80 276.56 17105.92 88888.00 2019-08-24 10:48:38.000 236 33849.81 276.52 17105.91 88888.00 2019-08-24 10:48:39.000 236 33849.82 276.55 17105.91 88888.00 2019-08-24 10:48:40.000 236 33849.82 276.57 17105.94 37927.54 2019-08-24 10:48:41.000 236 33849.86 276.59 17105.93 88888.00 2019-08-24 10:48:42.000 236 33849.85 276.62 17105.96 88888.00 2019-08-24 10:48:43.000 236 33849.84 276.59 17105.93 88888.00 2019-08-24 10:48:44.000 236 33849.88 276.59 17105.94 88888.00 2019-08-24 10:48:45.000 236 33849.83 276.58 17105.91 37927.66 2019-08-24 10:48:46.000 236 33849.83 276.56 17105.91 88888.00 2019-08-24 10:48:47.000 236 33849.88 276.58 17105.91 88888.00 2019-08-24 10:48:48.000 236 33849.86 276.56 17105.93 88888.00 2019-08-24 10:48:49.000 236 33849.90 276.58 17105.89 88888.00 2019-08-24 10:48:50.000 236 33849.92 276.56 17105.90 37927.64 2019-08-24 10:48:51.000 236 33849.93 276.56 17105.91 88888.00 2019-08-24 10:48:52.000 236 33849.95 276.56 17105.86 88888.00 2019-08-24 10:48:53.000 236 33849.94 276.53 17105.88 88888.00 2019-08-24 10:48:54.000 236 33849.95 276.51 17105.89 88888.00 2019-08-24 10:48:55.000 236 33849.92 276.49 17105.86 37927.72 2019-08-24 10:48:56.000 236 33849.93 276.47 17105.90 88888.00 2019-08-24 10:48:57.000 236 33849.94 276.48 17105.93 88888.00 2019-08-24 10:48:58.000 236 33849.99 276.48 17105.91 88888.00 2019-08-24 10:48:59.000 236 33850.02 276.49 17105.88 88888.00 2019-08-24 10:49:00.000 236 33850.03 276.51 17105.88 37927.77 2019-08-24 10:49:01.000 236 33850.02 276.51 17105.84 88888.00 2019-08-24 10:49:02.000 236 33849.97 276.46 17105.88 88888.00 2019-08-24 10:49:03.000 236 33850.00 276.49 17105.91 88888.00 2019-08-24 10:49:04.000 236 33850.00 276.51 17105.94 88888.00 2019-08-24 10:49:05.000 236 33850.03 276.50 17105.90 37927.71 2019-08-24 10:49:06.000 236 33850.05 276.51 17105.93 88888.00 2019-08-24 10:49:07.000 236 33850.04 276.49 17105.92 88888.00 2019-08-24 10:49:08.000 236 33850.02 276.50 17105.98 88888.00 2019-08-24 10:49:09.000 236 33850.03 276.49 17105.99 88888.00 2019-08-24 10:49:10.000 236 33850.02 276.53 17105.95 37927.78 2019-08-24 10:49:11.000 236 33850.03 276.55 17106.00 88888.00 2019-08-24 10:49:12.000 236 33850.02 276.55 17105.99 88888.00 2019-08-24 10:49:13.000 236 33850.00 276.55 17105.99 88888.00 2019-08-24 10:49:14.000 236 33850.03 276.52 17106.00 88888.00 2019-08-24 10:49:15.000 236 33850.07 276.52 17105.97 37927.82 2019-08-24 10:49:16.000 236 33850.08 276.51 17105.94 88888.00 2019-08-24 10:49:17.000 236 33850.08 276.51 17105.95 88888.00 2019-08-24 10:49:18.000 236 33850.08 276.48 17105.98 88888.00 2019-08-24 10:49:19.000 236 33850.09 276.45 17105.98 88888.00 2019-08-24 10:49:20.000 236 33850.08 276.49 17105.98 37927.74 2019-08-24 10:49:21.000 236 33850.09 276.46 17105.97 88888.00 2019-08-24 10:49:22.000 236 33850.09 276.40 17105.95 88888.00 2019-08-24 10:49:23.000 236 33850.10 276.43 17105.97 88888.00 2019-08-24 10:49:24.000 236 33850.13 276.42 17105.99 88888.00 2019-08-24 10:49:25.000 236 33850.12 276.42 17106.00 37927.82 2019-08-24 10:49:26.000 236 33850.13 276.42 17105.99 88888.00 2019-08-24 10:49:27.000 236 33850.11 276.42 17106.01 88888.00 2019-08-24 10:49:28.000 236 33850.13 276.40 17105.94 88888.00 2019-08-24 10:49:29.000 236 33850.17 276.38 17105.94 88888.00 2019-08-24 10:49:30.000 236 33850.10 276.44 17105.95 37927.83 2019-08-24 10:49:31.000 236 33850.09 276.44 17105.97 88888.00 2019-08-24 10:49:32.000 236 33850.11 276.43 17105.96 88888.00 2019-08-24 10:49:33.000 236 33850.16 276.42 17105.94 88888.00 2019-08-24 10:49:34.000 236 33850.15 276.44 17105.91 88888.00 2019-08-24 10:49:35.000 236 33850.14 276.44 17105.91 37927.84 2019-08-24 10:49:36.000 236 33850.13 276.47 17105.93 88888.00 2019-08-24 10:49:37.000 236 33850.16 276.47 17105.94 88888.00 2019-08-24 10:49:38.000 236 33850.19 276.46 17105.95 88888.00 2019-08-24 10:49:39.000 236 33850.13 276.38 17105.92 88888.00 2019-08-24 10:49:40.000 236 33850.12 276.37 17105.93 37927.83 2019-08-24 10:49:41.000 236 33850.15 276.39 17105.93 88888.00 2019-08-24 10:49:42.000 236 33850.15 276.37 17105.88 88888.00 2019-08-24 10:49:43.000 236 33850.16 276.34 17105.92 88888.00 2019-08-24 10:49:44.000 236 33850.16 276.35 17105.97 88888.00 2019-08-24 10:49:45.000 236 33850.21 276.35 17105.96 37927.92 2019-08-24 10:49:46.000 236 33850.23 276.34 17105.95 88888.00 2019-08-24 10:49:47.000 236 33850.20 276.33 17105.94 88888.00 2019-08-24 10:49:48.000 236 33850.16 276.37 17105.94 88888.00 2019-08-24 10:49:49.000 236 33850.19 276.37 17105.97 88888.00 2019-08-24 10:49:50.000 236 33850.21 276.37 17105.93 37927.91 2019-08-24 10:49:51.000 236 33850.23 276.35 17105.94 88888.00 2019-08-24 10:49:52.000 236 33850.21 276.37 17105.91 88888.00 2019-08-24 10:49:53.000 236 33850.22 276.38 17105.92 88888.00 2019-08-24 10:49:54.000 236 33850.23 276.36 17105.90 88888.00 2019-08-24 10:49:55.000 236 33850.26 276.41 17105.90 37927.96 2019-08-24 10:49:56.000 236 33850.21 276.40 17105.93 88888.00 2019-08-24 10:49:57.000 236 33850.22 276.32 17105.98 88888.00 2019-08-24 10:49:58.000 236 33850.24 276.29 17105.96 88888.00 2019-08-24 10:49:59.000 236 33850.26 276.32 17106.02 88888.00 2019-08-24 10:50:00.000 236 33850.28 276.32 17105.99 37927.96 2019-08-24 10:50:01.000 236 33850.29 276.36 17105.98 88888.00 2019-08-24 10:50:02.000 236 33850.30 276.35 17106.01 88888.00 2019-08-24 10:50:03.000 236 33850.31 276.33 17106.00 88888.00 2019-08-24 10:50:04.000 236 33850.27 276.36 17105.99 88888.00 2019-08-24 10:50:05.000 236 33850.27 276.37 17105.96 37927.96 2019-08-24 10:50:06.000 236 33850.30 276.38 17105.97 88888.00 2019-08-24 10:50:07.000 236 33850.30 276.38 17105.96 88888.00 2019-08-24 10:50:08.000 236 33850.29 276.36 17105.96 88888.00 2019-08-24 10:50:09.000 236 33850.30 276.35 17105.94 88888.00 2019-08-24 10:50:10.000 236 33850.31 276.36 17105.95 37927.90 2019-08-24 10:50:11.000 236 33850.31 276.34 17105.98 88888.00 2019-08-24 10:50:12.000 236 33850.28 276.30 17105.99 88888.00 2019-08-24 10:50:13.000 236 33850.29 276.30 17105.99 88888.00 2019-08-24 10:50:14.000 236 33850.24 276.31 17106.01 88888.00 2019-08-24 10:50:15.000 236 33850.25 276.30 17105.99 37927.95 2019-08-24 10:50:16.000 236 33850.28 276.28 17106.01 88888.00 2019-08-24 10:50:17.000 236 33850.28 276.28 17105.98 88888.00 2019-08-24 10:50:18.000 236 33850.27 276.26 17105.97 88888.00 2019-08-24 10:50:19.000 236 33850.31 276.28 17105.97 88888.00 2019-08-24 10:50:20.000 236 33850.31 276.27 17105.96 37928.03 2019-08-24 10:50:21.000 236 33850.33 276.27 17105.99 88888.00 2019-08-24 10:50:22.000 236 33850.35 276.27 17106.00 88888.00 2019-08-24 10:50:23.000 236 33850.32 276.29 17106.00 88888.00 2019-08-24 10:50:24.000 236 33850.28 276.26 17106.03 88888.00 2019-08-24 10:50:25.000 236 33850.28 276.24 17105.99 37927.95 2019-08-24 10:50:26.000 236 33850.32 276.26 17105.97 88888.00 2019-08-24 10:50:27.000 236 33850.35 276.26 17105.96 88888.00 2019-08-24 10:50:28.000 236 33850.37 276.22 17105.95 88888.00 2019-08-24 10:50:29.000 236 33850.37 276.18 17105.95 88888.00 2019-08-24 10:50:30.000 236 33850.35 276.17 17105.96 37927.99 2019-08-24 10:50:31.000 236 33850.34 276.18 17105.95 88888.00 2019-08-24 10:50:32.000 236 33850.32 276.15 17105.94 88888.00 2019-08-24 10:50:33.000 236 33850.35 276.18 17105.89 88888.00 2019-08-24 10:50:34.000 236 33850.36 276.21 17105.85 88888.00 2019-08-24 10:50:35.000 236 33850.36 276.20 17105.85 37928.10 2019-08-24 10:50:36.000 236 33850.33 276.16 17105.84 88888.00 2019-08-24 10:50:37.000 236 33850.36 276.15 17105.88 88888.00 2019-08-24 10:50:38.000 236 33850.35 276.13 17105.91 88888.00 2019-08-24 10:50:39.000 236 33850.36 276.14 17105.90 88888.00 2019-08-24 10:50:40.000 236 33850.35 276.16 17105.96 37928.01 2019-08-24 10:50:41.000 236 33850.39 276.17 17105.98 88888.00 2019-08-24 10:50:42.000 236 33850.39 276.15 17105.98 88888.00 2019-08-24 10:50:43.000 236 33850.44 276.17 17105.97 88888.00 2019-08-24 10:50:44.000 236 33850.44 276.20 17105.95 88888.00 2019-08-24 10:50:45.000 236 33850.46 276.20 17105.96 37928.03 2019-08-24 10:50:46.000 236 33850.45 276.17 17105.99 88888.00 2019-08-24 10:50:47.000 236 33850.42 276.15 17105.99 88888.00 2019-08-24 10:50:48.000 236 33850.43 276.10 17106.00 88888.00 2019-08-24 10:50:49.000 236 33850.49 276.10 17105.99 88888.00 2019-08-24 10:50:50.000 236 33850.48 276.10 17105.97 37928.12 2019-08-24 10:50:51.000 236 33850.52 276.11 17105.98 88888.00 2019-08-24 10:50:52.000 236 33850.50 276.13 17105.97 88888.00 2019-08-24 10:50:53.000 236 33850.50 276.11 17105.95 88888.00 2019-08-24 10:50:54.000 236 33850.52 276.13 17105.98 88888.00 2019-08-24 10:50:55.000 236 33850.54 276.12 17105.98 37928.12 2019-08-24 10:50:56.000 236 33850.54 276.12 17105.96 88888.00 2019-08-24 10:50:57.000 236 33850.53 276.12 17105.97 88888.00 2019-08-24 10:50:58.000 236 33850.55 276.14 17105.95 88888.00 2019-08-24 10:50:59.000 236 33850.51 276.17 17105.98 88888.00 2019-08-24 10:51:00.000 236 33850.51 276.15 17106.00 37928.11 2019-08-24 10:51:01.000 236 33850.52 276.13 17106.01 88888.00 2019-08-24 10:51:02.000 236 33850.50 276.12 17105.99 88888.00 2019-08-24 10:51:03.000 236 33850.48 276.14 17105.99 88888.00 2019-08-24 10:51:04.000 236 33850.52 276.13 17105.98 88888.00 2019-08-24 10:51:05.000 236 33850.57 276.14 17105.94 37928.19 2019-08-24 10:51:06.000 236 33850.57 276.10 17105.96 88888.00 2019-08-24 10:51:07.000 236 33850.52 276.08 17105.97 88888.00 2019-08-24 10:51:08.000 236 33850.55 276.03 17105.95 88888.00 2019-08-24 10:51:09.000 236 33850.53 276.04 17105.94 88888.00 2019-08-24 10:51:10.000 236 33850.51 276.04 17105.97 37928.09 2019-08-24 10:51:11.000 236 33850.50 276.05 17105.94 88888.00 2019-08-24 10:51:12.000 236 33850.52 276.03 17105.93 88888.00 2019-08-24 10:51:13.000 236 33850.60 276.03 17105.93 88888.00 2019-08-24 10:51:14.000 236 33850.60 276.02 17105.95 88888.00 2019-08-24 10:51:15.000 236 33850.57 276.05 17105.97 37928.20 2019-08-24 10:51:16.000 236 33850.59 276.03 17105.94 88888.00 2019-08-24 10:51:17.000 236 33850.59 276.05 17105.94 88888.00 2019-08-24 10:51:18.000 236 33850.63 276.08 17105.98 88888.00 2019-08-24 10:51:19.000 236 33850.62 276.12 17105.94 88888.00 2019-08-24 10:51:20.000 236 33850.61 276.14 17105.92 37928.29 2019-08-24 10:51:21.000 236 33850.63 276.14 17105.95 88888.00 2019-08-24 10:51:22.000 236 33850.63 276.10 17105.93 88888.00 2019-08-24 10:51:23.000 236 33850.63 276.10 17105.93 88888.00 2019-08-24 10:51:24.000 236 33850.62 276.12 17105.98 88888.00 2019-08-24 10:51:25.000 236 33850.65 276.11 17105.96 37928.23 2019-08-24 10:51:26.000 236 33850.61 276.11 17105.94 88888.00 2019-08-24 10:51:27.000 236 33850.61 276.11 17105.94 88888.00 2019-08-24 10:51:28.000 236 33850.61 276.12 17105.98 88888.00 2019-08-24 10:51:29.000 236 33850.59 276.11 17105.98 88888.00 2019-08-24 10:51:30.000 236 33850.58 276.11 17106.01 37928.29 2019-08-24 10:51:31.000 236 33850.62 276.13 17105.98 88888.00 2019-08-24 10:51:32.000 236 33850.60 276.13 17105.97 88888.00 2019-08-24 10:51:33.000 236 33850.64 276.15 17105.95 88888.00 2019-08-24 10:51:34.000 236 33850.64 276.13 17105.96 88888.00 2019-08-24 10:51:35.000 236 33850.64 276.13 17105.96 37928.19 2019-08-24 10:51:36.000 236 33850.62 276.14 17105.93 88888.00 2019-08-24 10:51:37.000 236 33850.64 276.13 17105.96 88888.00 2019-08-24 10:51:38.000 236 33850.66 276.11 17105.96 88888.00 2019-08-24 10:51:39.000 236 33850.64 276.16 17105.96 88888.00 2019-08-24 10:51:40.000 236 33850.64 276.20 17105.95 37928.27 2019-08-24 10:51:41.000 236 33850.61 276.22 17105.94 88888.00 2019-08-24 10:51:42.000 236 33850.60 276.16 17105.95 88888.00 2019-08-24 10:51:43.000 236 33850.57 276.17 17105.91 88888.00 2019-08-24 10:51:44.000 236 33850.60 276.16 17105.95 88888.00 2019-08-24 10:51:45.000 236 33850.62 276.14 17105.93 37928.22 2019-08-24 10:51:46.000 236 33850.62 276.20 17105.92 88888.00 2019-08-24 10:51:47.000 236 33850.61 276.23 17105.95 88888.00 2019-08-24 10:51:48.000 236 33850.60 276.23 17105.93 88888.00 2019-08-24 10:51:49.000 236 33850.59 276.20 17105.94 88888.00 2019-08-24 10:51:50.000 236 33850.62 276.18 17105.93 37928.23 2019-08-24 10:51:51.000 236 33850.60 276.14 17105.88 88888.00 2019-08-24 10:51:52.000 236 33850.62 276.18 17105.86 88888.00 2019-08-24 10:51:53.000 236 33850.66 276.20 17105.87 88888.00 2019-08-24 10:51:54.000 236 33850.65 276.14 17105.88 88888.00 2019-08-24 10:51:55.000 236 33850.67 276.12 17105.87 37928.30 2019-08-24 10:51:56.000 236 33850.70 276.12 17105.91 88888.00 2019-08-24 10:51:57.000 236 33850.71 276.12 17105.92 88888.00 2019-08-24 10:51:58.000 236 33850.68 276.13 17105.88 88888.00 2019-08-24 10:51:59.000 236 33850.68 276.12 17105.89 88888.00 2019-08-24 10:52:00.000 236 33850.71 276.09 17105.93 37928.38 2019-08-24 10:52:01.000 236 33850.70 276.05 17105.92 88888.00 2019-08-24 10:52:02.000 236 33850.68 276.05 17105.93 88888.00 2019-08-24 10:52:03.000 236 33850.68 276.05 17105.93 88888.00 2019-08-24 10:52:04.000 236 33850.66 276.06 17105.92 88888.00 2019-08-24 10:52:05.000 236 33850.67 276.04 17105.88 37928.23 2019-08-24 10:52:06.000 236 33850.65 276.06 17105.90 88888.00 2019-08-24 10:52:07.000 236 33850.67 276.08 17105.91 88888.00 2019-08-24 10:52:08.000 236 33850.70 276.12 17105.92 88888.00 2019-08-24 10:52:09.000 236 33850.74 276.12 17105.93 88888.00 2019-08-24 10:52:10.000 236 33850.74 276.11 17105.96 37928.34 2019-08-24 10:52:11.000 236 33850.70 276.14 17105.95 88888.00 2019-08-24 10:52:12.000 236 33850.69 276.16 17105.96 88888.00 2019-08-24 10:52:13.000 236 33850.71 276.17 17105.94 88888.00 2019-08-24 10:52:14.000 236 33850.73 276.16 17105.89 88888.00 2019-08-24 10:52:15.000 236 33850.73 276.17 17105.88 37928.39 2019-08-24 10:52:16.000 236 33850.71 276.13 17105.89 88888.00 2019-08-24 10:52:17.000 236 33850.72 276.13 17105.91 88888.00 2019-08-24 10:52:18.000 236 33850.74 276.10 17105.91 88888.00 2019-08-24 10:52:19.000 236 33850.74 276.11 17105.94 88888.00 2019-08-24 10:52:20.000 236 33850.76 276.13 17105.95 37928.36 2019-08-24 10:52:21.000 236 33850.74 276.15 17105.92 88888.00 2019-08-24 10:52:22.000 236 33850.74 276.10 17105.90 88888.00 2019-08-24 10:52:23.000 236 33850.73 276.12 17105.90 88888.00 2019-08-24 10:52:24.000 236 33850.76 276.18 17105.94 88888.00 2019-08-24 10:52:25.000 236 33850.78 276.17 17105.97 37928.42 2019-08-24 10:52:26.000 236 33850.76 276.13 17105.96 88888.00 2019-08-24 10:52:27.000 236 33850.74 276.14 17105.98 88888.00 2019-08-24 10:52:28.000 236 33850.74 276.14 17105.96 88888.00 2019-08-24 10:52:29.000 236 33850.80 276.16 17105.98 88888.00 2019-08-24 10:52:30.000 236 33850.79 276.11 17105.96 37928.41 2019-08-24 10:52:31.000 236 33850.80 276.12 17105.97 88888.00 2019-08-24 10:52:32.000 236 33850.80 276.16 17105.99 88888.00 2019-08-24 10:52:33.000 236 33850.80 276.19 17105.96 88888.00 2019-08-24 10:52:34.000 236 33850.83 276.15 17105.98 88888.00 2019-08-24 10:52:35.000 236 33850.82 276.14 17105.97 37928.38 2019-08-24 10:52:36.000 236 33850.81 276.16 17105.95 88888.00 2019-08-24 10:52:37.000 236 33850.83 276.17 17105.95 88888.00 2019-08-24 10:52:38.000 236 33850.81 276.15 17105.94 88888.00 2019-08-24 10:52:39.000 236 33850.83 276.12 17105.94 88888.00 2019-08-24 10:52:40.000 236 33850.84 276.12 17105.97 37928.42 2019-08-24 10:52:41.000 236 33850.83 276.12 17105.98 88888.00 2019-08-24 10:52:42.000 236 33850.80 276.10 17105.98 88888.00 2019-08-24 10:52:43.000 236 33850.79 276.10 17105.93 88888.00 2019-08-24 10:52:44.000 236 33850.81 276.08 17105.95 88888.00 2019-08-24 10:52:45.000 236 33850.82 276.06 17105.98 37928.36 2019-08-24 10:52:46.000 236 33850.80 276.03 17106.01 88888.00 2019-08-24 10:52:47.000 236 33850.83 276.05 17106.00 88888.00 2019-08-24 10:52:48.000 236 33850.84 276.05 17105.99 88888.00 2019-08-24 10:52:49.000 236 33850.88 276.06 17106.02 88888.00 2019-08-24 10:52:50.000 236 33850.87 276.08 17106.00 37928.42 2019-08-24 10:52:51.000 236 33850.89 276.07 17105.96 88888.00 2019-08-24 10:52:52.000 236 33850.89 276.08 17105.98 88888.00 2019-08-24 10:52:53.000 236 33850.90 276.06 17105.98 88888.00 2019-08-24 10:52:54.000 236 33850.91 276.07 17105.96 88888.00 2019-08-24 10:52:55.000 236 33850.90 276.04 17105.97 37928.40 2019-08-24 10:52:56.000 236 33850.87 276.02 17105.99 88888.00 2019-08-24 10:52:57.000 236 33850.89 276.01 17106.01 88888.00 2019-08-24 10:52:58.000 236 33850.87 276.05 17105.99 88888.00 2019-08-24 10:52:59.000 236 33850.89 276.06 17105.99 88888.00 2019-08-24 10:53:00.000 236 33850.88 276.03 17105.99 37928.39 2019-08-24 10:53:01.000 236 33850.91 276.03 17106.02 88888.00 2019-08-24 10:53:02.000 236 33850.90 275.96 17106.01 88888.00 2019-08-24 10:53:03.000 236 33850.90 275.97 17106.04 88888.00 2019-08-24 10:53:04.000 236 33850.88 275.99 17106.03 88888.00 2019-08-24 10:53:05.000 236 33850.91 276.01 17106.05 37928.33 2019-08-24 10:53:06.000 236 33850.95 276.01 17106.05 88888.00 2019-08-24 10:53:07.000 236 33850.93 276.00 17106.01 88888.00 2019-08-24 10:53:08.000 236 33850.91 275.97 17106.02 88888.00 2019-08-24 10:53:09.000 236 33850.89 275.99 17106.02 88888.00 2019-08-24 10:53:10.000 236 33850.87 276.00 17106.01 37928.46 2019-08-24 10:53:11.000 236 33850.88 275.98 17106.01 88888.00 2019-08-24 10:53:12.000 236 33850.87 275.97 17106.03 88888.00 2019-08-24 10:53:13.000 236 33850.87 275.96 17106.00 88888.00 2019-08-24 10:53:14.000 236 33850.85 275.93 17105.94 88888.00 2019-08-24 10:53:15.000 236 33850.89 275.98 17105.92 37928.52 2019-08-24 10:53:16.000 236 33850.93 275.98 17105.93 88888.00 2019-08-24 10:53:17.000 236 33850.94 275.94 17105.94 88888.00 2019-08-24 10:53:18.000 236 33850.91 275.96 17105.94 88888.00 2019-08-24 10:53:19.000 236 33850.86 275.98 17105.98 88888.00 2019-08-24 10:53:20.000 236 33850.87 275.97 17106.00 37928.50 2019-08-24 10:53:21.000 236 33850.85 275.99 17105.94 88888.00 2019-08-24 10:53:22.000 236 33850.85 276.00 17105.93 88888.00 2019-08-24 10:53:23.000 236 33850.86 275.98 17105.92 88888.00 2019-08-24 10:53:24.000 236 33850.86 275.92 17105.93 88888.00 2019-08-24 10:53:25.000 236 33850.85 275.92 17105.96 37928.47 2019-08-24 10:53:26.000 236 33850.84 275.95 17105.97 88888.00 2019-08-24 10:53:27.000 236 33850.86 275.94 17105.96 88888.00 2019-08-24 10:53:28.000 236 33850.86 275.95 17105.97 88888.00 2019-08-24 10:53:29.000 236 33850.86 275.92 17105.95 88888.00 2019-08-24 10:53:30.000 236 33850.88 275.90 17105.96 37928.38 2019-08-24 10:53:31.000 236 33850.88 275.92 17105.98 88888.00 2019-08-24 10:53:32.000 236 33850.87 275.97 17105.98 88888.00 2019-08-24 10:53:33.000 236 33850.90 275.94 17105.94 88888.00 2019-08-24 10:53:34.000 236 33850.91 275.94 17105.91 88888.00 2019-08-24 10:53:35.000 236 33850.93 275.91 17105.93 37928.46 2019-08-24 10:53:36.000 236 33850.93 275.91 17105.98 88888.00 2019-08-24 10:53:37.000 236 33850.92 275.88 17106.02 88888.00 2019-08-24 10:53:38.000 236 33850.93 275.88 17106.04 88888.00 2019-08-24 10:53:39.000 236 33850.93 275.88 17106.03 88888.00 2019-08-24 10:53:40.000 236 33850.96 275.91 17106.02 37928.50 2019-08-24 10:53:41.000 236 33850.96 275.88 17106.04 88888.00 2019-08-24 10:53:42.000 236 33850.94 275.83 17106.02 88888.00 2019-08-24 10:53:43.000 236 33850.93 275.84 17106.01 88888.00 2019-08-24 10:53:44.000 236 33850.94 275.83 17105.99 88888.00 2019-08-24 10:53:45.000 236 33850.96 275.83 17106.03 37928.50 2019-08-24 10:53:46.000 236 33850.92 275.80 17105.97 88888.00 2019-08-24 10:53:47.000 236 33850.96 275.79 17105.97 88888.00 2019-08-24 10:53:48.000 236 33850.98 275.79 17106.00 88888.00 2019-08-24 10:53:49.000 236 33851.02 275.80 17105.97 88888.00 2019-08-24 10:53:50.000 236 33850.98 275.80 17105.90 37928.62 2019-08-24 10:53:51.000 236 33851.00 275.77 17105.90 88888.00 2019-08-24 10:53:52.000 236 33850.97 275.73 17105.93 88888.00 2019-08-24 10:53:53.000 236 33851.01 275.75 17105.92 88888.00 2019-08-24 10:53:54.000 236 33851.04 275.76 17105.96 88888.00 2019-08-24 10:53:55.000 236 33851.03 275.75 17105.96 37928.47 2019-08-24 10:53:56.000 236 33851.03 275.75 17105.97 88888.00 2019-08-24 10:53:57.000 236 33851.00 275.72 17105.98 88888.00 2019-08-24 10:53:58.000 236 33851.02 275.69 17105.93 88888.00 2019-08-24 10:53:59.000 236 33851.02 275.68 17105.94 88888.00 2019-08-24 10:54:00.000 236 33850.99 275.67 17106.02 37928.59 2019-08-24 10:54:01.000 236 33851.03 275.68 17106.03 88888.00 2019-08-24 10:54:02.000 236 33851.03 275.70 17106.05 88888.00 2019-08-24 10:54:03.000 236 33851.06 275.69 17106.07 88888.00 2019-08-24 10:54:04.000 236 33851.07 275.67 17106.06 88888.00 2019-08-24 10:54:05.000 236 33851.05 275.67 17106.06 37928.68 2019-08-24 10:54:06.000 236 33851.00 275.68 17106.03 88888.00 2019-08-24 10:54:07.000 236 33851.05 275.67 17106.04 88888.00 2019-08-24 10:54:08.000 236 33851.05 275.66 17106.04 88888.00 2019-08-24 10:54:09.000 236 33851.03 275.64 17106.00 88888.00 2019-08-24 10:54:10.000 236 33851.02 275.62 17105.98 37928.72 2019-08-24 10:54:11.000 236 33851.04 275.62 17106.01 88888.00 2019-08-24 10:54:12.000 236 33851.07 275.62 17106.01 88888.00 2019-08-24 10:54:13.000 236 33851.07 275.64 17106.03 88888.00 2019-08-24 10:54:14.000 236 33851.09 275.65 17106.01 88888.00 2019-08-24 10:54:15.000 236 33851.09 275.63 17106.00 37928.70 2019-08-24 10:54:16.000 236 33851.11 275.64 17106.04 88888.00 2019-08-24 10:54:17.000 236 33851.14 275.67 17106.02 88888.00 2019-08-24 10:54:18.000 236 33851.14 275.68 17106.00 88888.00 2019-08-24 10:54:19.000 236 33851.12 275.65 17106.00 88888.00 2019-08-24 10:54:20.000 236 33851.13 275.66 17106.01 37928.74 2019-08-24 10:54:21.000 236 33851.13 275.63 17106.00 88888.00 2019-08-24 10:54:22.000 236 33851.13 275.64 17105.98 88888.00 2019-08-24 10:54:23.000 236 33851.14 275.63 17105.96 88888.00 2019-08-24 10:54:24.000 236 33851.16 275.63 17105.95 88888.00 2019-08-24 10:54:25.000 236 33851.15 275.58 17105.94 37928.63 2019-08-24 10:54:26.000 236 33851.15 275.59 17105.98 88888.00 2019-08-24 10:54:27.000 236 33851.12 275.59 17105.98 88888.00 2019-08-24 10:54:28.000 236 33851.14 275.60 17106.02 88888.00 2019-08-24 10:54:29.000 236 33851.13 275.59 17106.02 88888.00 2019-08-24 10:54:30.000 236 33851.16 275.56 17106.01 37928.77 2019-08-24 10:54:31.000 236 33851.17 275.60 17106.02 88888.00 2019-08-24 10:54:32.000 236 33851.20 275.59 17105.99 88888.00 2019-08-24 10:54:33.000 236 33851.17 275.56 17106.00 88888.00 2019-08-24 10:54:34.000 236 33851.17 275.53 17106.02 88888.00 2019-08-24 10:54:35.000 236 33851.15 275.54 17106.02 37928.79 2019-08-24 10:54:36.000 236 33851.17 275.54 17106.04 88888.00 2019-08-24 10:54:37.000 236 33851.15 275.51 17106.04 88888.00 2019-08-24 10:54:38.000 236 33851.21 275.47 17106.02 88888.00 2019-08-24 10:54:39.000 236 33851.27 275.48 17106.03 88888.00 2019-08-24 10:54:40.000 236 33851.28 275.50 17106.06 37928.80 2019-08-24 10:54:41.000 236 33851.29 275.49 17106.03 88888.00 2019-08-24 10:54:42.000 236 33851.30 275.48 17106.03 88888.00 2019-08-24 10:54:43.000 236 33851.30 275.47 17106.05 88888.00 2019-08-24 10:54:44.000 236 33851.31 275.51 17106.05 88888.00 2019-08-24 10:54:45.000 236 33851.31 275.49 17106.04 37928.76 2019-08-24 10:54:46.000 236 33851.35 275.47 17106.08 88888.00 2019-08-24 10:54:47.000 236 33851.35 275.44 17106.07 88888.00 2019-08-24 10:54:48.000 236 33851.34 275.45 17106.05 88888.00 2019-08-24 10:54:49.000 236 33851.34 275.45 17105.98 88888.00 2019-08-24 10:54:50.000 236 33851.31 275.43 17105.99 37928.88 2019-08-24 10:54:51.000 236 33851.34 275.44 17106.01 88888.00 2019-08-24 10:54:52.000 236 33851.35 275.45 17105.97 88888.00 2019-08-24 10:54:53.000 236 33851.37 275.42 17105.99 88888.00 2019-08-24 10:54:54.000 236 33851.37 275.39 17106.02 88888.00 2019-08-24 10:54:55.000 236 33851.37 275.40 17106.04 37928.96 2019-08-24 10:54:56.000 236 33851.40 275.40 17106.02 88888.00 2019-08-24 10:54:57.000 236 33851.42 275.42 17106.00 88888.00 2019-08-24 10:54:58.000 236 33851.41 275.39 17105.96 88888.00 2019-08-24 10:54:59.000 236 33851.42 275.40 17105.97 88888.00 2019-08-24 10:55:00.000 236 33851.43 275.39 17105.97 37929.06 2019-08-24 10:55:01.000 236 33851.46 275.37 17105.98 88888.00 2019-08-24 10:55:02.000 236 33851.46 275.35 17105.96 88888.00 2019-08-24 10:55:03.000 236 33851.49 275.38 17106.01 88888.00 2019-08-24 10:55:04.000 236 33851.51 275.41 17106.06 88888.00 2019-08-24 10:55:05.000 236 33851.52 275.40 17106.01 37929.04 2019-08-24 10:55:06.000 236 33851.49 275.38 17105.98 88888.00 2019-08-24 10:55:07.000 236 33851.50 275.40 17105.99 88888.00 2019-08-24 10:55:08.000 236 33851.52 275.42 17106.01 88888.00 2019-08-24 10:55:09.000 236 33851.53 275.43 17106.03 88888.00 2019-08-24 10:55:10.000 236 33851.50 275.39 17105.99 37929.06 2019-08-24 10:55:11.000 236 33851.54 275.41 17105.99 88888.00 2019-08-24 10:55:12.000 236 33851.56 275.39 17106.01 88888.00 2019-08-24 10:55:13.000 236 33851.55 275.43 17106.00 88888.00 2019-08-24 10:55:14.000 236 33851.53 275.42 17106.00 88888.00 2019-08-24 10:55:15.000 236 33851.57 275.40 17106.05 37929.09 2019-08-24 10:55:16.000 236 33851.57 275.42 17106.05 88888.00 2019-08-24 10:55:17.000 236 33851.59 275.38 17106.04 88888.00 2019-08-24 10:55:18.000 236 33851.61 275.34 17106.03 88888.00 2019-08-24 10:55:19.000 236 33851.59 275.37 17106.05 88888.00 2019-08-24 10:55:20.000 236 33851.60 275.37 17106.03 37929.08 2019-08-24 10:55:21.000 236 33851.58 275.37 17106.00 88888.00 2019-08-24 10:55:22.000 236 33851.54 275.37 17105.94 88888.00 2019-08-24 10:55:23.000 236 33851.57 275.35 17106.00 88888.00 2019-08-24 10:55:24.000 236 33851.60 275.34 17105.98 88888.00 2019-08-24 10:55:25.000 236 33851.60 275.30 17105.95 37929.07 2019-08-24 10:55:26.000 236 33851.58 275.31 17105.96 88888.00 2019-08-24 10:55:27.000 236 33851.61 275.29 17105.95 88888.00 2019-08-24 10:55:28.000 236 33851.60 275.28 17105.93 88888.00 2019-08-24 10:55:29.000 236 33851.59 275.27 17105.95 88888.00 2019-08-24 10:55:30.000 236 33851.59 275.26 17105.95 37929.05 2019-08-24 10:55:31.000 236 33851.59 275.27 17105.93 88888.00 2019-08-24 10:55:32.000 236 33851.61 275.26 17105.89 88888.00 2019-08-24 10:55:33.000 236 33851.61 275.28 17105.93 88888.00 2019-08-24 10:55:34.000 236 33851.61 275.27 17105.94 88888.00 2019-08-24 10:55:35.000 236 33851.63 275.28 17105.91 37929.13 2019-08-24 10:55:36.000 236 33851.62 275.27 17105.90 88888.00 2019-08-24 10:55:37.000 236 33851.63 275.29 17105.91 88888.00 2019-08-24 10:55:38.000 236 33851.61 275.26 17105.92 88888.00 2019-08-24 10:55:39.000 236 33851.59 275.30 17105.98 88888.00 2019-08-24 10:55:40.000 236 33851.61 275.26 17105.94 37929.19 2019-08-24 10:55:41.000 236 33851.60 275.23 17105.90 88888.00 2019-08-24 10:55:42.000 236 33851.58 275.25 17105.92 88888.00 2019-08-24 10:55:43.000 236 33851.56 275.25 17105.88 88888.00 2019-08-24 10:55:44.000 236 33851.56 275.28 17105.90 88888.00 2019-08-24 10:55:45.000 236 33851.57 275.30 17105.95 37929.10 2019-08-24 10:55:46.000 236 33851.59 275.28 17105.97 88888.00 2019-08-24 10:55:47.000 236 33851.59 275.28 17105.97 88888.00 2019-08-24 10:55:48.000 236 33851.61 275.31 17105.97 88888.00 2019-08-24 10:55:49.000 236 33851.59 275.29 17106.00 88888.00 2019-08-24 10:55:50.000 236 33851.60 275.27 17105.97 37929.15 2019-08-24 10:55:51.000 236 33851.60 275.28 17105.92 88888.00 2019-08-24 10:55:52.000 236 33851.61 275.27 17105.94 88888.00 2019-08-24 10:55:53.000 236 33851.62 275.28 17105.95 88888.00 2019-08-24 10:55:54.000 236 33851.65 275.30 17105.96 88888.00 2019-08-24 10:55:55.000 236 33851.65 275.31 17106.01 37929.23 2019-08-24 10:55:56.000 236 33851.67 275.25 17106.04 88888.00 2019-08-24 10:55:57.000 236 33851.66 275.26 17106.02 88888.00 2019-08-24 10:55:58.000 236 33851.64 275.24 17106.01 88888.00 2019-08-24 10:55:59.000 236 33851.67 275.23 17106.03 88888.00 2019-08-24 10:56:00.000 236 33851.68 275.24 17106.03 37929.12 2019-08-24 10:56:01.000 236 33851.67 275.27 17106.01 88888.00 2019-08-24 10:56:02.000 236 33851.70 275.23 17105.99 88888.00 2019-08-24 10:56:03.000 236 33851.68 275.24 17106.00 88888.00 2019-08-24 10:56:04.000 236 33851.68 275.24 17105.97 88888.00 2019-08-24 10:56:05.000 236 33851.66 275.24 17105.97 37929.21 2019-08-24 10:56:06.000 236 33851.66 275.26 17105.97 88888.00 2019-08-24 10:56:07.000 236 33851.65 275.26 17105.96 88888.00 2019-08-24 10:56:08.000 236 33851.64 275.23 17106.00 88888.00 2019-08-24 10:56:09.000 236 33851.68 275.19 17105.98 88888.00 2019-08-24 10:56:10.000 236 33851.67 275.21 17105.99 37929.09 2019-08-24 10:56:11.000 236 33851.65 275.23 17106.00 88888.00 2019-08-24 10:56:12.000 236 33851.65 275.20 17105.99 88888.00 2019-08-24 10:56:13.000 236 33851.65 275.18 17105.97 88888.00 2019-08-24 10:56:14.000 236 33851.65 275.17 17105.97 88888.00 2019-08-24 10:56:15.000 236 33851.64 275.16 17105.98 37929.16 2019-08-24 10:56:16.000 236 33851.63 275.16 17105.96 88888.00 2019-08-24 10:56:17.000 236 33851.63 275.16 17105.97 88888.00 2019-08-24 10:56:18.000 236 33851.62 275.16 17106.01 88888.00 2019-08-24 10:56:19.000 236 33851.62 275.14 17105.99 88888.00 2019-08-24 10:56:20.000 236 33851.61 275.10 17106.04 37929.08 2019-08-24 10:56:21.000 236 33851.61 275.10 17106.00 88888.00 2019-08-24 10:56:22.000 236 33851.58 275.15 17106.02 88888.00 2019-08-24 10:56:23.000 236 33851.57 275.17 17105.98 88888.00 2019-08-24 10:56:24.000 236 33851.58 275.15 17105.98 88888.00 2019-08-24 10:56:25.000 236 33851.55 275.20 17105.98 37929.13 2019-08-24 10:56:26.000 236 33851.54 275.21 17106.00 88888.00 2019-08-24 10:56:27.000 236 33851.52 275.16 17105.95 88888.00 2019-08-24 10:56:28.000 236 33851.53 275.13 17105.98 88888.00 2019-08-24 10:56:29.000 236 33851.55 275.17 17105.99 88888.00 2019-08-24 10:56:30.000 236 33851.55 275.18 17105.99 37929.01 2019-08-24 10:56:31.000 236 33851.56 275.17 17106.01 88888.00 2019-08-24 10:56:32.000 236 33851.53 275.16 17106.04 88888.00 2019-08-24 10:56:33.000 236 33851.54 275.16 17106.05 88888.00 2019-08-24 10:56:34.000 236 33851.53 275.20 17106.00 88888.00 2019-08-24 10:56:35.000 236 33851.51 275.21 17106.00 37929.05 2019-08-24 10:56:36.000 236 33851.49 275.24 17106.01 88888.00 2019-08-24 10:56:37.000 236 33851.50 275.23 17106.05 88888.00 2019-08-24 10:56:38.000 236 33851.48 275.23 17106.07 88888.00 2019-08-24 10:56:39.000 236 33851.44 275.21 17106.03 88888.00 2019-08-24 10:56:40.000 236 33851.43 275.16 17106.03 37929.03 2019-08-24 10:56:41.000 236 33851.47 275.16 17106.08 88888.00 2019-08-24 10:56:42.000 236 33851.50 275.16 17106.07 88888.00 2019-08-24 10:56:43.000 236 33851.50 275.20 17106.02 88888.00 2019-08-24 10:56:44.000 236 33851.46 275.19 17106.02 88888.00 2019-08-24 10:56:45.000 236 33851.45 275.18 17106.01 37929.02 2019-08-24 10:56:46.000 236 33851.48 275.18 17106.00 88888.00 2019-08-24 10:56:47.000 236 33851.50 275.16 17106.00 88888.00 2019-08-24 10:56:48.000 236 33851.44 275.15 17105.98 88888.00 2019-08-24 10:56:49.000 236 33851.41 275.11 17105.96 88888.00 2019-08-24 10:56:50.000 236 33851.39 275.11 17105.98 37928.96 2019-08-24 10:56:51.000 236 33851.41 275.07 17106.01 88888.00 2019-08-24 10:56:52.000 236 33851.40 275.09 17105.97 88888.00 2019-08-24 10:56:53.000 236 33851.39 275.13 17105.95 88888.00 2019-08-24 10:56:54.000 236 33851.33 275.16 17105.96 88888.00 2019-08-24 10:56:55.000 236 33851.38 275.15 17105.97 37928.94 2019-08-24 10:56:56.000 236 33851.33 275.14 17105.96 88888.00 2019-08-24 10:56:57.000 236 33851.29 275.15 17105.97 88888.00 2019-08-24 10:56:58.000 236 33851.34 275.13 17105.97 88888.00 2019-08-24 10:56:59.000 236 33851.34 275.14 17105.99 88888.00 2019-08-24 10:57:00.000 236 33851.30 275.16 17105.99 37928.90 2019-08-24 10:57:01.000 236 33851.30 275.20 17106.01 88888.00 2019-08-24 10:57:02.000 236 33851.30 275.20 17106.02 88888.00 2019-08-24 10:57:03.000 236 33851.29 275.17 17105.99 88888.00 2019-08-24 10:57:04.000 236 33851.32 275.15 17106.01 88888.00 2019-08-24 10:57:05.000 236 33851.36 275.17 17106.03 37928.88 2019-08-24 10:57:06.000 236 33851.34 275.19 17105.98 88888.00 2019-08-24 10:57:07.000 236 33851.29 275.16 17105.99 88888.00 2019-08-24 10:57:08.000 236 33851.30 275.16 17105.98 88888.00 2019-08-24 10:57:09.000 236 33851.31 275.22 17105.99 88888.00 2019-08-24 10:57:10.000 236 33851.31 275.18 17105.99 37928.93 2019-08-24 10:57:11.000 236 33851.29 275.18 17106.07 88888.00 2019-08-24 10:57:12.000 236 33851.28 275.15 17106.07 88888.00 2019-08-24 10:57:13.000 236 33851.30 275.16 17106.11 88888.00 2019-08-24 10:57:14.000 236 33851.29 275.17 17106.10 88888.00 2019-08-24 10:57:15.000 236 33851.27 275.20 17106.11 37928.91 2019-08-24 10:57:16.000 236 33851.25 275.19 17106.09 88888.00 2019-08-24 10:57:17.000 236 33851.24 275.21 17106.12 88888.00 2019-08-24 10:57:18.000 236 33851.22 275.21 17106.11 88888.00 2019-08-24 10:57:19.000 236 33851.20 275.17 17106.09 88888.00 2019-08-24 10:57:20.000 236 33851.18 275.18 17106.10 37928.86 2019-08-24 10:57:21.000 236 33851.17 275.21 17106.08 88888.00 2019-08-24 10:57:22.000 236 33851.17 275.17 17106.08 88888.00 2019-08-24 10:57:23.000 236 33851.22 275.21 17106.03 88888.00 2019-08-24 10:57:24.000 236 33851.26 275.24 17106.09 88888.00 2019-08-24 10:57:25.000 236 33851.22 275.20 17106.09 37928.83 2019-08-24 10:57:26.000 236 33851.19 275.18 17106.09 88888.00 2019-08-24 10:57:27.000 236 33851.22 275.19 17106.10 88888.00 2019-08-24 10:57:28.000 236 33851.23 275.18 17106.08 88888.00 2019-08-24 10:57:29.000 236 33851.24 275.17 17106.08 88888.00 2019-08-24 10:57:30.000 236 33851.26 275.18 17106.08 37928.90 2019-08-24 10:57:31.000 236 33851.26 275.20 17106.09 88888.00 2019-08-24 10:57:32.000 236 33851.27 275.20 17106.06 88888.00 2019-08-24 10:57:33.000 236 33851.29 275.23 17106.04 88888.00 2019-08-24 10:57:34.000 236 33851.27 275.25 17106.07 88888.00 2019-08-24 10:57:35.000 236 33851.24 275.24 17106.11 37928.84 2019-08-24 10:57:36.000 236 33851.22 275.17 17106.08 88888.00 2019-08-24 10:57:37.000 236 33851.22 275.14 17106.07 88888.00 2019-08-24 10:57:38.000 236 33851.18 275.16 17106.10 88888.00 2019-08-24 10:57:39.000 236 33851.18 275.15 17106.17 88888.00 2019-08-24 10:57:40.000 236 33851.18 275.17 17106.16 37928.84 2019-08-24 10:57:41.000 236 33851.15 275.18 17106.13 88888.00 2019-08-24 10:57:42.000 236 33851.14 275.15 17106.10 88888.00 2019-08-24 10:57:43.000 236 33851.14 275.13 17106.10 88888.00 2019-08-24 10:57:44.000 236 33851.14 275.11 17106.09 88888.00 2019-08-24 10:57:45.000 236 33851.17 275.17 17106.11 37928.73 2019-08-24 10:57:46.000 236 33851.19 275.20 17106.08 88888.00 2019-08-24 10:57:47.000 236 33851.18 275.19 17106.07 88888.00 2019-08-24 10:57:48.000 236 33851.19 275.16 17106.05 88888.00 2019-08-24 10:57:49.000 236 33851.21 275.13 17106.06 88888.00 2019-08-24 10:57:50.000 236 33851.22 275.14 17106.07 37928.86 2019-08-24 10:57:51.000 236 33851.20 275.12 17106.10 88888.00 2019-08-24 10:57:52.000 236 33851.22 275.13 17106.09 88888.00 2019-08-24 10:57:53.000 236 33851.24 275.13 17106.07 88888.00 2019-08-24 10:57:54.000 236 33851.24 275.14 17106.05 88888.00 2019-08-24 10:57:55.000 236 33851.25 275.13 17106.04 37928.89 2019-08-24 10:57:56.000 236 33851.25 275.14 17106.04 88888.00 2019-08-24 10:57:57.000 236 33851.25 275.15 17106.03 88888.00 2019-08-24 10:57:58.000 236 33851.26 275.12 17106.06 88888.00 2019-08-24 10:57:59.000 236 33851.27 275.12 17106.10 88888.00 2019-08-24 10:58:00.000 236 33851.27 275.12 17106.11 37928.80 2019-08-24 10:58:01.000 236 33851.29 275.12 17106.11 88888.00 2019-08-24 10:58:02.000 236 33851.30 275.13 17106.12 88888.00 2019-08-24 10:58:03.000 236 33851.25 275.12 17106.10 88888.00 2019-08-24 10:58:04.000 236 33851.27 275.10 17106.10 88888.00 2019-08-24 10:58:05.000 236 33851.28 275.09 17106.14 37928.89 2019-08-24 10:58:06.000 236 33851.26 275.11 17106.14 88888.00 2019-08-24 10:58:07.000 236 33851.28 275.13 17106.14 88888.00 2019-08-24 10:58:08.000 236 33851.28 275.14 17106.14 88888.00 2019-08-24 10:58:09.000 236 33851.28 275.11 17106.13 88888.00 2019-08-24 10:58:10.000 236 33851.25 275.12 17106.10 37928.87 2019-08-24 10:58:11.000 236 33851.21 275.12 17106.07 88888.00 2019-08-24 10:58:12.000 236 33851.24 275.10 17106.16 88888.00 2019-08-24 10:58:13.000 236 33851.24 275.09 17106.15 88888.00 2019-08-24 10:58:14.000 236 33851.23 275.08 17106.12 88888.00 2019-08-24 10:58:15.000 236 33851.20 275.09 17106.08 37928.91 2019-08-24 10:58:16.000 236 33851.20 275.12 17106.07 88888.00 2019-08-24 10:58:17.000 236 33851.21 275.11 17106.10 88888.00 2019-08-24 10:58:18.000 236 33851.21 275.07 17106.10 88888.00 2019-08-24 10:58:19.000 236 33851.22 275.07 17106.14 88888.00 2019-08-24 10:58:20.000 236 33851.20 275.09 17106.12 37928.88 2019-08-24 10:58:21.000 236 33851.21 275.08 17106.11 88888.00 2019-08-24 10:58:22.000 236 33851.29 275.08 17106.11 88888.00 2019-08-24 10:58:23.000 236 33851.30 275.08 17106.16 88888.00 2019-08-24 10:58:24.000 236 33851.31 275.05 17106.15 88888.00 2019-08-24 10:58:25.000 236 33851.32 275.05 17106.16 37928.94 2019-08-24 10:58:26.000 236 33851.32 275.05 17106.17 88888.00 2019-08-24 10:58:27.000 236 33851.35 275.11 17106.17 88888.00 2019-08-24 10:58:28.000 236 33851.36 275.08 17106.15 88888.00 2019-08-24 10:58:29.000 236 33851.37 275.12 17106.13 88888.00 2019-08-24 10:58:30.000 236 33851.38 275.11 17106.15 37928.99 2019-08-24 10:58:31.000 236 33851.36 275.08 17106.14 88888.00 2019-08-24 10:58:32.000 236 33851.33 275.09 17106.15 88888.00 2019-08-24 10:58:33.000 236 33851.35 275.09 17106.13 88888.00 2019-08-24 10:58:34.000 236 33851.36 275.09 17106.13 88888.00 2019-08-24 10:58:35.000 236 33851.36 275.13 17106.15 37928.93 2019-08-24 10:58:36.000 236 33851.38 275.12 17106.11 88888.00 2019-08-24 10:58:37.000 236 33851.35 275.07 17106.11 88888.00 2019-08-24 10:58:38.000 236 33851.33 275.07 17106.11 88888.00 2019-08-24 10:58:39.000 236 33851.34 275.02 17106.07 88888.00 2019-08-24 10:58:40.000 236 33851.33 275.02 17106.10 37928.99 2019-08-24 10:58:41.000 236 33851.36 275.03 17106.12 88888.00 2019-08-24 10:58:42.000 236 33851.36 275.00 17106.11 88888.00 2019-08-24 10:58:43.000 236 33851.39 275.02 17106.12 88888.00 2019-08-24 10:58:44.000 236 33851.37 275.02 17106.11 88888.00 2019-08-24 10:58:45.000 236 33851.39 275.04 17106.10 37928.91 2019-08-24 10:58:46.000 236 33851.40 275.02 17106.07 88888.00 2019-08-24 10:58:47.000 236 33851.44 275.02 17106.10 88888.00 2019-08-24 10:58:48.000 236 33851.44 275.00 17106.12 88888.00 2019-08-24 10:58:49.000 236 33851.45 274.99 17106.11 88888.00 2019-08-24 10:58:50.000 236 33851.47 274.96 17106.06 37929.07 2019-08-24 10:58:51.000 236 33851.44 274.95 17106.08 88888.00 2019-08-24 10:58:52.000 236 33851.47 274.96 17106.09 88888.00 2019-08-24 10:58:53.000 236 33851.52 274.96 17106.08 88888.00 2019-08-24 10:58:54.000 236 33851.52 275.01 17106.06 88888.00 2019-08-24 10:58:55.000 236 33851.56 275.03 17106.11 37929.04 2019-08-24 10:58:56.000 236 33851.56 275.01 17106.10 88888.00 2019-08-24 10:58:57.000 236 33851.55 274.99 17106.06 88888.00 2019-08-24 10:58:58.000 236 33851.55 275.02 17106.08 88888.00 2019-08-24 10:58:59.000 236 33851.53 275.05 17106.08 88888.00 2019-08-24 10:59:00.000 236 33851.51 275.04 17106.07 37929.18 2019-08-24 10:59:01.000 236 33851.55 275.06 17106.09 88888.00 2019-08-24 10:59:02.000 236 33851.57 275.07 17106.09 88888.00 2019-08-24 10:59:03.000 236 33851.58 275.06 17106.11 88888.00 2019-08-24 10:59:04.000 236 33851.60 275.04 17106.11 88888.00 2019-08-24 10:59:05.000 236 33851.58 275.06 17106.05 37929.09 2019-08-24 10:59:06.000 236 33851.57 275.07 17106.06 88888.00 2019-08-24 10:59:07.000 236 33851.58 275.08 17106.07 88888.00 2019-08-24 10:59:08.000 236 33851.58 275.05 17106.09 88888.00 2019-08-24 10:59:09.000 236 33851.59 275.05 17106.08 88888.00 2019-08-24 10:59:10.000 236 33851.56 275.03 17106.08 37929.14 2019-08-24 10:59:11.000 236 33851.56 275.02 17106.05 88888.00 2019-08-24 10:59:12.000 236 33851.56 275.01 17106.03 88888.00 2019-08-24 10:59:13.000 236 33851.55 275.03 17106.06 88888.00 2019-08-24 10:59:14.000 236 33851.55 275.03 17106.07 88888.00 2019-08-24 10:59:15.000 236 33851.57 274.99 17106.05 37929.20 2019-08-24 10:59:16.000 236 33851.55 275.03 17106.06 88888.00 2019-08-24 10:59:17.000 236 33851.54 275.07 17106.09 88888.00 2019-08-24 10:59:18.000 236 33851.53 275.09 17106.07 88888.00 2019-08-24 10:59:19.000 236 33851.55 275.04 17106.08 88888.00 2019-08-24 10:59:20.000 236 33851.56 275.00 17106.10 37929.17 2019-08-24 10:59:21.000 236 33851.54 275.01 17106.08 88888.00 2019-08-24 10:59:22.000 236 33851.51 274.98 17106.08 88888.00 2019-08-24 10:59:23.000 236 33851.55 275.00 17106.08 88888.00 2019-08-24 10:59:24.000 236 33851.54 274.98 17106.08 88888.00 2019-08-24 10:59:25.000 236 33851.56 274.97 17106.09 37929.14 2019-08-24 10:59:26.000 236 33851.57 274.96 17106.09 88888.00 2019-08-24 10:59:27.000 236 33851.57 274.96 17106.11 88888.00 2019-08-24 10:59:28.000 236 33851.56 274.94 17106.12 88888.00 2019-08-24 10:59:29.000 236 33851.58 274.97 17106.10 88888.00 2019-08-24 10:59:30.000 236 33851.55 274.98 17106.10 37929.17 2019-08-24 10:59:31.000 236 33851.49 274.97 17106.09 88888.00 2019-08-24 10:59:32.000 236 33851.51 274.99 17106.11 88888.00 2019-08-24 10:59:33.000 236 33851.51 275.01 17106.09 88888.00 2019-08-24 10:59:34.000 236 33851.50 274.99 17106.04 88888.00 2019-08-24 10:59:35.000 236 33851.53 275.00 17106.08 37929.02 2019-08-24 10:59:36.000 236 33851.52 275.01 17106.08 88888.00 2019-08-24 10:59:37.000 236 33851.47 275.00 17106.03 88888.00 2019-08-24 10:59:38.000 236 33851.43 275.04 17106.01 88888.00 2019-08-24 10:59:39.000 236 33851.42 275.02 17106.00 88888.00 2019-08-24 10:59:40.000 236 33851.45 275.00 17106.00 37929.11 2019-08-24 10:59:41.000 236 33851.39 275.00 17105.98 88888.00 2019-08-24 10:59:42.000 236 33851.44 274.95 17106.02 88888.00 2019-08-24 10:59:43.000 236 33851.44 274.96 17106.07 88888.00 2019-08-24 10:59:44.000 236 33851.48 274.98 17106.07 88888.00 2019-08-24 10:59:45.000 236 33851.50 274.98 17106.07 37929.17 2019-08-24 10:59:46.000 236 33851.49 274.96 17106.08 88888.00 2019-08-24 10:59:47.000 236 33851.48 274.95 17106.09 88888.00 2019-08-24 10:59:48.000 236 33851.45 275.00 17106.11 88888.00 2019-08-24 10:59:49.000 236 33851.50 275.00 17106.11 88888.00 2019-08-24 10:59:50.000 236 33851.48 275.00 17106.13 37929.13 2019-08-24 10:59:51.000 236 33851.46 274.98 17106.15 88888.00 2019-08-24 10:59:52.000 236 33851.43 274.98 17106.14 88888.00 2019-08-24 10:59:53.000 236 33851.41 274.98 17106.13 88888.00 2019-08-24 10:59:54.000 236 33851.41 275.00 17106.14 88888.00 2019-08-24 10:59:55.000 236 33851.42 274.96 17106.18 37929.04 2019-08-24 10:59:56.000 236 33851.42 274.96 17106.18 88888.00 2019-08-24 10:59:57.000 236 33851.41 275.01 17106.19 88888.00 2019-08-24 10:59:58.000 236 33851.43 274.98 17106.19 88888.00 2019-08-24 10:59:59.000 236 33851.40 274.96 17106.15 88888.00 2019-08-24 11:00:00.000 236 33851.38 274.95 17106.16 37929.04 2019-08-24 11:00:01.000 236 33851.39 274.96 17106.20 88888.00 2019-08-24 11:00:02.000 236 33851.40 274.99 17106.18 88888.00 2019-08-24 11:00:03.000 236 33851.39 275.00 17106.17 88888.00 2019-08-24 11:00:04.000 236 33851.41 274.98 17106.16 88888.00 2019-08-24 11:00:05.000 236 33851.42 274.94 17106.17 37929.07 2019-08-24 11:00:06.000 236 33851.41 274.96 17106.20 88888.00 2019-08-24 11:00:07.000 236 33851.39 274.96 17106.22 88888.00 2019-08-24 11:00:08.000 236 33851.36 274.94 17106.22 88888.00 2019-08-24 11:00:09.000 236 33851.35 274.94 17106.18 88888.00 2019-08-24 11:00:10.000 236 33851.34 274.96 17106.20 37929.09 2019-08-24 11:00:11.000 236 33851.33 274.96 17106.17 88888.00 2019-08-24 11:00:12.000 236 33851.32 274.96 17106.22 88888.00 2019-08-24 11:00:13.000 236 33851.31 274.98 17106.22 88888.00 2019-08-24 11:00:14.000 236 33851.31 274.97 17106.19 88888.00 2019-08-24 11:00:15.000 236 33851.37 274.99 17106.23 37929.00 2019-08-24 11:00:16.000 236 33851.32 275.01 17106.22 88888.00 2019-08-24 11:00:17.000 236 33851.33 274.98 17106.18 88888.00 2019-08-24 11:00:18.000 236 33851.36 274.97 17106.18 88888.00 2019-08-24 11:00:19.000 236 33851.35 274.96 17106.18 88888.00 2019-08-24 11:00:20.000 236 33851.35 274.93 17106.15 37929.01 2019-08-24 11:00:21.000 236 33851.38 274.93 17106.12 88888.00 2019-08-24 11:00:22.000 236 33851.36 274.95 17106.12 88888.00 2019-08-24 11:00:23.000 236 33851.32 274.94 17106.07 88888.00 2019-08-24 11:00:24.000 236 33851.33 274.88 17106.10 88888.00 2019-08-24 11:00:25.000 236 33851.35 274.86 17106.14 37929.06 2019-08-24 11:00:26.000 236 33851.32 274.81 17106.10 88888.00 2019-08-24 11:00:27.000 236 33851.27 274.86 17106.09 88888.00 2019-08-24 11:00:28.000 236 33851.31 274.88 17106.11 88888.00 2019-08-24 11:00:29.000 236 33851.37 274.92 17106.13 88888.00 2019-08-24 11:00:30.000 236 33851.34 274.92 17106.15 37929.09 2019-08-24 11:00:31.000 236 33851.30 274.91 17106.14 88888.00 2019-08-24 11:00:32.000 236 33851.30 274.87 17106.12 88888.00 2019-08-24 11:00:33.000 236 33851.31 274.88 17106.13 88888.00 2019-08-24 11:00:34.000 236 33851.29 274.91 17106.18 88888.00 2019-08-24 11:00:35.000 236 33851.28 274.91 17106.16 37929.02 2019-08-24 11:00:36.000 236 33851.27 274.87 17106.14 88888.00 2019-08-24 11:00:37.000 236 33851.26 274.86 17106.17 88888.00 2019-08-24 11:00:38.000 236 33851.22 274.86 17106.15 88888.00 2019-08-24 11:00:39.000 236 33851.24 274.90 17106.13 88888.00 2019-08-24 11:00:40.000 236 33851.22 274.91 17106.12 37928.98 2019-08-24 11:00:41.000 236 33851.23 274.93 17106.14 88888.00 2019-08-24 11:00:42.000 236 33851.20 274.94 17106.17 88888.00 2019-08-24 11:00:43.000 236 33851.20 274.92 17106.19 88888.00 2019-08-24 11:00:44.000 236 33851.20 274.92 17106.20 88888.00 2019-08-24 11:00:45.000 236 33851.18 274.95 17106.20 37928.90 2019-08-24 11:00:46.000 236 33851.19 274.96 17106.19 88888.00 2019-08-24 11:00:47.000 236 33851.19 274.93 17106.21 88888.00 2019-08-24 11:00:48.000 236 33851.15 274.93 17106.23 88888.00 2019-08-24 11:00:49.000 236 33851.12 274.92 17106.20 88888.00 2019-08-24 11:00:50.000 236 33851.12 274.91 17106.21 37928.88 2019-08-24 11:00:51.000 236 33851.13 274.89 17106.20 88888.00 2019-08-24 11:00:52.000 236 33851.11 274.89 17106.25 88888.00 2019-08-24 11:00:53.000 236 33851.15 274.91 17106.21 88888.00 2019-08-24 11:00:54.000 236 33851.17 274.92 17106.25 88888.00 2019-08-24 11:00:55.000 236 33851.13 274.93 17106.24 37928.88 2019-08-24 11:00:56.000 236 33851.14 274.92 17106.21 88888.00 2019-08-24 11:00:57.000 236 33851.14 274.88 17106.22 88888.00 2019-08-24 11:00:58.000 236 33851.13 274.84 17106.25 88888.00 2019-08-24 11:00:59.000 236 33851.10 274.85 17106.27 88888.00 2019-08-24 11:01:00.000 236 33851.09 274.90 17106.26 37928.88 2019-08-24 11:01:01.000 236 33851.11 274.94 17106.24 88888.00 2019-08-24 11:01:02.000 236 33851.10 274.91 17106.23 88888.00 2019-08-24 11:01:03.000 236 33851.12 274.97 17106.26 88888.00 2019-08-24 11:01:04.000 236 33851.10 274.98 17106.25 88888.00 2019-08-24 11:01:05.000 236 33851.10 274.93 17106.23 37928.88 2019-08-24 11:01:06.000 236 33851.11 274.95 17106.18 88888.00 2019-08-24 11:01:07.000 236 33851.10 274.92 17106.21 88888.00 2019-08-24 11:01:08.000 236 33851.10 274.89 17106.23 88888.00 2019-08-24 11:01:09.000 236 33851.10 274.89 17106.21 88888.00 2019-08-24 11:01:10.000 236 33851.15 274.89 17106.20 37928.87 2019-08-24 11:01:11.000 236 33851.19 274.90 17106.21 88888.00 2019-08-24 11:01:12.000 236 33851.22 274.90 17106.16 88888.00 2019-08-24 11:01:13.000 236 33851.24 274.89 17106.19 88888.00 2019-08-24 11:01:14.000 236 33851.18 274.91 17106.18 88888.00 2019-08-24 11:01:15.000 236 33851.24 274.93 17106.21 37928.90 2019-08-24 11:01:16.000 236 33851.26 274.91 17106.24 88888.00 2019-08-24 11:01:17.000 236 33851.27 274.89 17106.24 88888.00 2019-08-24 11:01:18.000 236 33851.25 274.87 17106.24 88888.00 2019-08-24 11:01:19.000 236 33851.24 274.87 17106.24 88888.00 2019-08-24 11:01:20.000 236 33851.26 274.89 17106.24 37928.90 2019-08-24 11:01:21.000 236 33851.29 274.87 17106.23 88888.00 2019-08-24 11:01:22.000 236 33851.30 274.91 17106.25 88888.00 2019-08-24 11:01:23.000 236 33851.32 274.90 17106.29 88888.00 2019-08-24 11:01:24.000 236 33851.31 274.88 17106.29 88888.00 2019-08-24 11:01:25.000 236 33851.34 274.89 17106.28 37929.12 2019-08-24 11:01:26.000 236 33851.34 274.90 17106.35 88888.00 2019-08-24 11:01:27.000 236 33851.34 274.90 17106.32 88888.00 2019-08-24 11:01:28.000 236 33851.36 274.93 17106.30 88888.00 2019-08-24 11:01:29.000 236 33851.36 274.90 17106.30 88888.00 2019-08-24 11:01:30.000 236 33851.37 274.91 17106.29 37929.19 2019-08-24 11:01:31.000 236 33851.38 274.90 17106.28 88888.00 2019-08-24 11:01:32.000 236 33851.39 274.90 17106.28 88888.00 2019-08-24 11:01:33.000 236 33851.41 274.85 17106.24 88888.00 2019-08-24 11:01:34.000 236 33851.42 274.87 17106.24 88888.00 2019-08-24 11:01:35.000 236 33851.39 274.87 17106.25 37929.16 2019-08-24 11:01:36.000 236 33851.41 274.86 17106.24 88888.00 2019-08-24 11:01:37.000 236 33851.40 274.86 17106.23 88888.00 2019-08-24 11:01:38.000 236 33851.47 274.85 17106.24 88888.00 2019-08-24 11:01:39.000 236 33851.51 274.86 17106.28 88888.00 2019-08-24 11:01:40.000 236 33851.52 274.83 17106.29 37929.26 2019-08-24 11:01:41.000 236 33851.59 274.84 17106.31 88888.00 2019-08-24 11:01:42.000 236 33851.59 274.80 17106.26 88888.00 2019-08-24 11:01:43.000 236 33851.55 274.82 17106.26 88888.00 2019-08-24 11:01:44.000 236 33851.57 274.83 17106.25 88888.00 2019-08-24 11:01:45.000 236 33851.57 274.78 17106.25 37929.28 2019-08-24 11:01:46.000 236 33851.62 274.75 17106.26 88888.00 2019-08-24 11:01:47.000 236 33851.58 274.77 17106.24 88888.00 2019-08-24 11:01:48.000 236 33851.58 274.79 17106.23 88888.00 2019-08-24 11:01:49.000 236 33851.55 274.78 17106.25 88888.00 2019-08-24 11:01:50.000 236 33851.56 274.77 17106.23 37929.34 2019-08-24 11:01:51.000 236 33851.58 274.78 17106.22 88888.00 2019-08-24 11:01:52.000 236 33851.54 274.78 17106.24 88888.00 2019-08-24 11:01:53.000 236 33851.52 274.79 17106.29 88888.00 2019-08-24 11:01:54.000 236 33851.50 274.78 17106.28 88888.00 2019-08-24 11:01:55.000 236 33851.49 274.79 17106.28 37929.22 2019-08-24 11:01:56.000 236 33851.46 274.80 17106.20 88888.00 2019-08-24 11:01:57.000 236 33851.47 274.79 17106.20 88888.00 2019-08-24 11:01:58.000 236 33851.46 274.80 17106.24 88888.00 2019-08-24 11:01:59.000 236 33851.44 274.83 17106.24 88888.00 2019-08-24 11:02:00.000 236 33851.45 274.83 17106.24 37929.15 2019-08-24 11:02:01.000 236 33851.43 274.84 17106.23 88888.00 2019-08-24 11:02:02.000 236 33851.45 274.85 17106.21 88888.00 2019-08-24 11:02:03.000 236 33851.44 274.82 17106.21 88888.00 2019-08-24 11:02:04.000 236 33851.43 274.83 17106.26 88888.00 2019-08-24 11:02:05.000 236 33851.47 274.83 17106.28 37929.14 2019-08-24 11:02:06.000 236 33851.49 274.83 17106.26 88888.00 2019-08-24 11:02:07.000 236 33851.48 274.83 17106.27 88888.00 2019-08-24 11:02:08.000 236 33851.47 274.80 17106.28 88888.00 2019-08-24 11:02:09.000 236 33851.48 274.76 17106.28 88888.00 2019-08-24 11:02:10.000 236 33851.42 274.76 17106.29 37929.12 2019-08-24 11:02:11.000 236 33851.41 274.78 17106.27 88888.00 2019-08-24 11:02:12.000 236 33851.46 274.77 17106.25 88888.00 2019-08-24 11:02:13.000 236 33851.43 274.82 17106.25 88888.00 2019-08-24 11:02:14.000 236 33851.41 274.81 17106.27 88888.00 2019-08-24 11:02:15.000 236 33851.44 274.82 17106.31 37929.21 2019-08-24 11:02:16.000 236 33851.41 274.82 17106.28 88888.00 2019-08-24 11:02:17.000 236 33851.45 274.81 17106.25 88888.00 2019-08-24 11:02:18.000 236 33851.47 274.80 17106.27 88888.00 2019-08-24 11:02:19.000 236 33851.50 274.76 17106.29 88888.00 2019-08-24 11:02:20.000 236 33851.49 274.80 17106.31 37929.19 2019-08-24 11:02:21.000 236 33851.44 274.79 17106.29 88888.00 2019-08-24 11:02:22.000 236 33851.46 274.77 17106.31 88888.00 2019-08-24 11:02:23.000 236 33851.46 274.78 17106.29 88888.00 2019-08-24 11:02:24.000 236 33851.42 274.75 17106.28 88888.00 2019-08-24 11:02:25.000 236 33851.41 274.75 17106.27 37929.20 2019-08-24 11:02:26.000 236 33851.42 274.72 17106.30 88888.00 2019-08-24 11:02:27.000 236 33851.41 274.72 17106.30 88888.00 2019-08-24 11:02:28.000 236 33851.40 274.71 17106.29 88888.00 2019-08-24 11:02:29.000 236 33851.41 274.70 17106.34 88888.00 2019-08-24 11:02:30.000 236 33851.44 274.69 17106.33 37929.24 2019-08-24 11:02:31.000 236 33851.41 274.68 17106.32 88888.00 2019-08-24 11:02:32.000 236 33851.39 274.65 17106.33 88888.00 2019-08-24 11:02:33.000 236 33851.37 274.63 17106.29 88888.00 2019-08-24 11:02:34.000 236 33851.39 274.64 17106.34 88888.00 2019-08-24 11:02:35.000 236 33851.39 274.66 17106.35 37929.18 2019-08-24 11:02:36.000 236 33851.41 274.62 17106.32 88888.00 2019-08-24 11:02:37.000 236 33851.40 274.65 17106.28 88888.00 2019-08-24 11:02:38.000 236 33851.40 274.64 17106.27 88888.00 2019-08-24 11:02:39.000 236 33851.38 274.65 17106.27 88888.00 2019-08-24 11:02:40.000 236 33851.42 274.63 17106.27 37929.19 2019-08-24 11:02:41.000 236 33851.43 274.60 17106.31 88888.00 2019-08-24 11:02:42.000 236 33851.44 274.60 17106.31 88888.00 2019-08-24 11:02:43.000 236 33851.42 274.60 17106.28 88888.00 2019-08-24 11:02:44.000 236 33851.45 274.56 17106.31 88888.00 2019-08-24 11:02:45.000 236 33851.43 274.58 17106.35 37929.15 2019-08-24 11:02:46.000 236 33851.42 274.57 17106.31 88888.00 2019-08-24 11:02:47.000 236 33851.44 274.58 17106.32 88888.00 2019-08-24 11:02:48.000 236 33851.44 274.58 17106.34 88888.00 2019-08-24 11:02:49.000 236 33851.46 274.61 17106.32 88888.00 2019-08-24 11:02:50.000 236 33851.46 274.60 17106.29 37929.11 2019-08-24 11:02:51.000 236 33851.46 274.60 17106.29 88888.00 2019-08-24 11:02:52.000 236 33851.47 274.56 17106.26 88888.00 2019-08-24 11:02:53.000 236 33851.49 274.55 17106.26 88888.00 2019-08-24 11:02:54.000 236 33851.49 274.55 17106.27 88888.00 2019-08-24 11:02:55.000 236 33851.52 274.54 17106.32 37929.24 2019-08-24 11:02:56.000 236 33851.49 274.55 17106.34 88888.00 2019-08-24 11:02:57.000 236 33851.53 274.57 17106.35 88888.00 2019-08-24 11:02:58.000 236 33851.55 274.53 17106.36 88888.00 2019-08-24 11:02:59.000 236 33851.57 274.53 17106.37 88888.00 2019-08-24 11:03:00.000 236 33851.54 274.55 17106.31 37929.23 2019-08-24 11:03:01.000 236 33851.55 274.54 17106.30 88888.00 2019-08-24 11:03:02.000 236 33851.56 274.50 17106.33 88888.00 2019-08-24 11:03:03.000 236 33851.53 274.52 17106.32 88888.00 2019-08-24 11:03:04.000 236 33851.52 274.53 17106.38 88888.00 2019-08-24 11:03:05.000 236 33851.51 274.51 17106.37 37929.24 2019-08-24 11:03:06.000 236 33851.48 274.52 17106.38 88888.00 2019-08-24 11:03:07.000 236 33851.50 274.54 17106.36 88888.00 2019-08-24 11:03:08.000 236 33851.50 274.56 17106.37 88888.00 2019-08-24 11:03:09.000 236 33851.50 274.54 17106.41 88888.00 2019-08-24 11:03:10.000 236 33851.47 274.50 17106.44 37929.22 2019-08-24 11:03:11.000 236 33851.46 274.49 17106.40 88888.00 2019-08-24 11:03:12.000 236 33851.48 274.46 17106.41 88888.00 2019-08-24 11:03:13.000 236 33851.50 274.44 17106.42 88888.00 2019-08-24 11:03:14.000 236 33851.48 274.43 17106.36 88888.00 2019-08-24 11:03:15.000 236 33851.45 274.44 17106.34 37929.23 2019-08-24 11:03:16.000 236 33851.45 274.45 17106.33 88888.00 2019-08-24 11:03:17.000 236 33851.47 274.43 17106.39 88888.00 2019-08-24 11:03:18.000 236 33851.47 274.41 17106.45 88888.00 2019-08-24 11:03:19.000 236 33851.46 274.39 17106.43 88888.00 2019-08-24 11:03:20.000 236 33851.48 274.38 17106.38 37929.27 2019-08-24 11:03:21.000 236 33851.48 274.38 17106.37 88888.00 2019-08-24 11:03:22.000 236 33851.47 274.42 17106.39 88888.00 2019-08-24 11:03:23.000 236 33851.49 274.42 17106.44 88888.00 2019-08-24 11:03:24.000 236 33851.47 274.41 17106.43 88888.00 2019-08-24 11:03:25.000 236 33851.46 274.39 17106.38 37929.25 2019-08-24 11:03:26.000 236 33851.44 274.43 17106.37 88888.00 2019-08-24 11:03:27.000 236 33851.43 274.41 17106.34 88888.00 2019-08-24 11:03:28.000 236 33851.43 274.39 17106.35 88888.00 2019-08-24 11:03:29.000 236 33851.46 274.41 17106.36 88888.00 2019-08-24 11:03:30.000 236 33851.48 274.39 17106.38 37929.23 2019-08-24 11:03:31.000 236 33851.50 274.37 17106.40 88888.00 2019-08-24 11:03:32.000 236 33851.47 274.37 17106.38 88888.00 2019-08-24 11:03:33.000 236 33851.50 274.40 17106.38 88888.00 2019-08-24 11:03:34.000 236 33851.52 274.39 17106.38 88888.00 2019-08-24 11:03:35.000 236 33851.50 274.39 17106.41 37929.24 2019-08-24 11:03:36.000 236 33851.50 274.39 17106.42 88888.00 2019-08-24 11:03:37.000 236 33851.48 274.36 17106.37 88888.00 2019-08-24 11:03:38.000 236 33851.47 274.35 17106.40 88888.00 2019-08-24 11:03:39.000 236 33851.47 274.34 17106.43 88888.00 2019-08-24 11:03:40.000 236 33851.48 274.36 17106.39 37929.24 2019-08-24 11:03:41.000 236 33851.50 274.36 17106.39 88888.00 2019-08-24 11:03:42.000 236 33851.52 274.34 17106.41 88888.00 2019-08-24 11:03:43.000 236 33851.50 274.34 17106.46 88888.00 2019-08-24 11:03:44.000 236 33851.51 274.35 17106.43 88888.00 2019-08-24 11:03:45.000 236 33851.52 274.36 17106.35 37929.21 2019-08-24 11:03:46.000 236 33851.55 274.35 17106.39 88888.00 2019-08-24 11:03:47.000 236 33851.59 274.37 17106.44 88888.00 2019-08-24 11:03:48.000 236 33851.55 274.35 17106.42 88888.00 2019-08-24 11:03:49.000 236 33851.55 274.36 17106.41 88888.00 2019-08-24 11:03:50.000 236 33851.53 274.33 17106.43 37929.24 2019-08-24 11:03:51.000 236 33851.49 274.34 17106.41 88888.00 2019-08-24 11:03:52.000 236 33851.49 274.31 17106.41 88888.00 2019-08-24 11:03:53.000 236 33851.54 274.30 17106.45 88888.00 2019-08-24 11:03:54.000 236 33851.53 274.28 17106.45 88888.00 2019-08-24 11:03:55.000 236 33851.53 274.31 17106.45 37929.19 2019-08-24 11:03:56.000 236 33851.56 274.35 17106.43 88888.00 2019-08-24 11:03:57.000 236 33851.56 274.36 17106.40 88888.00 2019-08-24 11:03:58.000 236 33851.54 274.33 17106.44 88888.00 2019-08-24 11:03:59.000 236 33851.50 274.30 17106.42 88888.00 2019-08-24 11:04:00.000 236 33851.51 274.33 17106.41 37929.21 2019-08-24 11:04:01.000 236 33851.50 274.36 17106.41 88888.00 2019-08-24 11:04:02.000 236 33851.52 274.34 17106.43 88888.00 2019-08-24 11:04:03.000 236 33851.51 274.31 17106.48 88888.00 2019-08-24 11:04:04.000 236 33851.49 274.29 17106.47 88888.00 2019-08-24 11:04:05.000 236 33851.49 274.30 17106.40 37929.17 2019-08-24 11:04:06.000 236 33851.50 274.30 17106.42 88888.00 2019-08-24 11:04:07.000 236 33851.49 274.32 17106.48 88888.00 2019-08-24 11:04:08.000 236 33851.49 274.35 17106.48 88888.00 2019-08-24 11:04:09.000 236 33851.51 274.30 17106.43 88888.00 2019-08-24 11:04:10.000 236 33851.49 274.26 17106.42 37929.18 2019-08-24 11:04:11.000 236 33851.49 274.30 17106.39 88888.00 2019-08-24 11:04:12.000 236 33851.46 274.28 17106.44 88888.00 2019-08-24 11:04:13.000 236 33851.47 274.30 17106.44 88888.00 2019-08-24 11:04:14.000 236 33851.48 274.31 17106.44 88888.00 2019-08-24 11:04:15.000 236 33851.49 274.29 17106.40 37929.27 2019-08-24 11:04:16.000 236 33851.48 274.28 17106.39 88888.00 2019-08-24 11:04:17.000 236 33851.45 274.29 17106.41 88888.00 2019-08-24 11:04:18.000 236 33851.47 274.26 17106.40 88888.00 2019-08-24 11:04:19.000 236 33851.49 274.29 17106.42 88888.00 2019-08-24 11:04:20.000 236 33851.48 274.30 17106.44 37929.28 2019-08-24 11:04:21.000 236 33851.48 274.25 17106.39 88888.00 2019-08-24 11:04:22.000 236 33851.46 274.24 17106.39 88888.00 2019-08-24 11:04:23.000 236 33851.46 274.25 17106.43 88888.00 2019-08-24 11:04:24.000 236 33851.50 274.22 17106.46 88888.00 2019-08-24 11:04:25.000 236 33851.50 274.25 17106.48 37929.22 2019-08-24 11:04:26.000 236 33851.46 274.26 17106.49 88888.00 2019-08-24 11:04:27.000 236 33851.48 274.29 17106.44 88888.00 2019-08-24 11:04:28.000 236 33851.52 274.29 17106.47 88888.00 2019-08-24 11:04:29.000 236 33851.52 274.31 17106.50 88888.00 2019-08-24 11:04:30.000 236 33851.54 274.30 17106.52 37929.23 2019-08-24 11:04:31.000 236 33851.51 274.29 17106.50 88888.00 2019-08-24 11:04:32.000 236 33851.51 274.32 17106.48 88888.00 2019-08-24 11:04:33.000 236 33851.54 274.36 17106.50 88888.00 2019-08-24 11:04:34.000 236 33851.56 274.33 17106.50 88888.00 2019-08-24 11:04:35.000 236 33851.57 274.36 17106.49 37929.30 2019-08-24 11:04:36.000 236 33851.59 274.35 17106.48 88888.00 2019-08-24 11:04:37.000 236 33851.66 274.32 17106.50 88888.00 2019-08-24 11:04:38.000 236 33851.68 274.31 17106.49 88888.00 2019-08-24 11:04:39.000 236 33851.64 274.31 17106.51 88888.00 2019-08-24 11:04:40.000 236 33851.67 274.34 17106.49 37929.26 2019-08-24 11:04:41.000 236 33851.72 274.36 17106.48 88888.00 2019-08-24 11:04:42.000 236 33851.74 274.38 17106.48 88888.00 2019-08-24 11:04:43.000 236 33851.73 274.37 17106.51 88888.00 2019-08-24 11:04:44.000 236 33851.71 274.37 17106.53 88888.00 2019-08-24 11:04:45.000 236 33851.70 274.34 17106.50 37929.40 2019-08-24 11:04:46.000 236 33851.73 274.35 17106.46 88888.00 2019-08-24 11:04:47.000 236 33851.73 274.35 17106.45 88888.00 2019-08-24 11:04:48.000 236 33851.73 274.35 17106.46 88888.00 2019-08-24 11:04:49.000 236 33851.76 274.36 17106.46 88888.00 2019-08-24 11:04:50.000 236 33851.76 274.32 17106.44 37929.43 2019-08-24 11:04:51.000 236 33851.77 274.31 17106.43 88888.00 2019-08-24 11:04:52.000 236 33851.80 274.33 17106.44 88888.00 2019-08-24 11:04:53.000 236 33851.82 274.35 17106.41 88888.00 2019-08-24 11:04:54.000 236 33851.81 274.38 17106.42 88888.00 2019-08-24 11:04:55.000 236 33851.78 274.36 17106.44 37929.47 2019-08-24 11:04:56.000 236 33851.79 274.37 17106.44 88888.00 2019-08-24 11:04:57.000 236 33851.84 274.35 17106.46 88888.00 2019-08-24 11:04:58.000 236 33851.84 274.34 17106.45 88888.00 2019-08-24 11:04:59.000 236 33851.82 274.34 17106.43 88888.00 2019-08-24 11:05:00.000 236 33851.82 274.31 17106.43 37929.58 2019-08-24 11:05:01.000 236 33851.86 274.35 17106.46 88888.00 2019-08-24 11:05:02.000 236 33851.85 274.35 17106.49 88888.00 2019-08-24 11:05:03.000 236 33851.84 274.35 17106.49 88888.00 2019-08-24 11:05:04.000 236 33851.79 274.31 17106.46 88888.00 2019-08-24 11:05:05.000 236 33851.80 274.31 17106.48 37929.53 2019-08-24 11:05:06.000 236 33851.79 274.32 17106.50 88888.00 2019-08-24 11:05:07.000 236 33851.77 274.32 17106.48 88888.00 2019-08-24 11:05:08.000 236 33851.75 274.30 17106.50 88888.00 2019-08-24 11:05:09.000 236 33851.74 274.31 17106.49 88888.00 2019-08-24 11:05:10.000 236 33851.75 274.28 17106.44 37929.54 2019-08-24 11:05:11.000 236 33851.70 274.29 17106.44 88888.00 2019-08-24 11:05:12.000 236 33851.65 274.32 17106.42 88888.00 2019-08-24 11:05:13.000 236 33851.65 274.32 17106.43 88888.00 2019-08-24 11:05:14.000 236 33851.69 274.33 17106.45 88888.00 2019-08-24 11:05:15.000 236 33851.71 274.29 17106.45 37929.46 2019-08-24 11:05:16.000 236 33851.72 274.29 17106.46 88888.00 2019-08-24 11:05:17.000 236 33851.70 274.26 17106.44 88888.00 2019-08-24 11:05:18.000 236 33851.68 274.29 17106.47 88888.00 2019-08-24 11:05:19.000 236 33851.65 274.32 17106.44 88888.00 2019-08-24 11:05:20.000 236 33851.64 274.32 17106.42 37929.37 2019-08-24 11:05:21.000 236 33851.64 274.34 17106.46 88888.00 2019-08-24 11:05:22.000 236 33851.60 274.34 17106.47 88888.00 2019-08-24 11:05:23.000 236 33851.60 274.31 17106.43 88888.00 2019-08-24 11:05:24.000 236 33851.57 274.31 17106.49 88888.00 2019-08-24 11:05:25.000 236 33851.56 274.28 17106.51 37929.36 2019-08-24 11:05:26.000 236 33851.56 274.26 17106.51 88888.00 2019-08-24 11:05:27.000 236 33851.55 274.27 17106.54 88888.00 2019-08-24 11:05:28.000 236 33851.55 274.28 17106.55 88888.00 2019-08-24 11:05:29.000 236 33851.61 274.29 17106.57 88888.00 2019-08-24 11:05:30.000 236 33851.63 274.30 17106.53 37929.32 2019-08-24 11:05:31.000 236 33851.66 274.31 17106.52 88888.00 2019-08-24 11:05:32.000 236 33851.63 274.29 17106.51 88888.00 2019-08-24 11:05:33.000 236 33851.61 274.29 17106.52 88888.00 2019-08-24 11:05:34.000 236 33851.64 274.28 17106.51 88888.00 2019-08-24 11:05:35.000 236 33851.64 274.24 17106.52 37929.40 2019-08-24 11:05:36.000 236 33851.66 274.20 17106.51 88888.00 2019-08-24 11:05:37.000 236 33851.67 274.18 17106.53 88888.00 2019-08-24 11:05:38.000 236 33851.70 274.18 17106.51 88888.00 2019-08-24 11:05:39.000 236 33851.67 274.17 17106.49 88888.00 2019-08-24 11:05:40.000 236 33851.62 274.17 17106.52 37929.40 2019-08-24 11:05:41.000 236 33851.65 274.21 17106.53 88888.00 2019-08-24 11:05:42.000 236 33851.66 274.22 17106.51 88888.00 2019-08-24 11:05:43.000 236 33851.62 274.23 17106.52 88888.00 2019-08-24 11:05:44.000 236 33851.61 274.19 17106.53 88888.00 2019-08-24 11:05:45.000 236 33851.63 274.22 17106.54 37929.38 2019-08-24 11:05:46.000 236 33851.65 274.21 17106.54 88888.00 2019-08-24 11:05:47.000 236 33851.64 274.21 17106.55 88888.00 2019-08-24 11:05:48.000 236 33851.64 274.19 17106.61 88888.00 2019-08-24 11:05:49.000 236 33851.66 274.17 17106.60 88888.00 2019-08-24 11:05:50.000 236 33851.64 274.13 17106.53 37929.39 2019-08-24 11:05:51.000 236 33851.64 274.14 17106.54 88888.00 2019-08-24 11:05:52.000 236 33851.66 274.16 17106.55 88888.00 2019-08-24 11:05:53.000 236 33851.66 274.19 17106.51 88888.00 2019-08-24 11:05:54.000 236 33851.63 274.17 17106.52 88888.00 2019-08-24 11:05:55.000 236 33851.64 274.19 17106.52 37929.37 2019-08-24 11:05:56.000 236 33851.64 274.21 17106.51 88888.00 2019-08-24 11:05:57.000 236 33851.65 274.17 17106.53 88888.00 2019-08-24 11:05:58.000 236 33851.67 274.18 17106.54 88888.00 2019-08-24 11:05:59.000 236 33851.67 274.20 17106.55 88888.00 2019-08-24 11:06:00.000 236 33851.67 274.22 17106.54 37929.41 2019-08-24 11:06:01.000 236 33851.68 274.22 17106.58 88888.00 2019-08-24 11:06:02.000 236 33851.69 274.22 17106.60 88888.00 2019-08-24 11:06:03.000 236 33851.70 274.20 17106.58 88888.00 2019-08-24 11:06:04.000 236 33851.68 274.19 17106.59 88888.00 2019-08-24 11:06:05.000 236 33851.69 274.23 17106.57 37929.39 2019-08-24 11:06:06.000 236 33851.67 274.19 17106.51 88888.00 2019-08-24 11:06:07.000 236 33851.62 274.22 17106.51 88888.00 2019-08-24 11:06:08.000 236 33851.65 274.20 17106.54 88888.00 2019-08-24 11:06:09.000 236 33851.68 274.18 17106.54 88888.00 2019-08-24 11:06:10.000 236 33851.69 274.14 17106.52 37929.52 2019-08-24 11:06:11.000 236 33851.68 274.15 17106.59 88888.00 2019-08-24 11:06:12.000 236 33851.67 274.12 17106.57 88888.00 2019-08-24 11:06:13.000 236 33851.68 274.11 17106.57 88888.00 2019-08-24 11:06:14.000 236 33851.72 274.12 17106.57 88888.00 2019-08-24 11:06:15.000 236 33851.73 274.11 17106.55 37929.41 2019-08-24 11:06:16.000 236 33851.74 274.11 17106.58 88888.00 2019-08-24 11:06:17.000 236 33851.71 274.11 17106.52 88888.00 2019-08-24 11:06:18.000 236 33851.73 274.11 17106.51 88888.00 2019-08-24 11:06:19.000 236 33851.76 274.12 17106.51 88888.00 2019-08-24 11:06:20.000 236 33851.76 274.14 17106.52 37929.50 2019-08-24 11:06:21.000 236 33851.75 274.13 17106.47 88888.00 2019-08-24 11:06:22.000 236 33851.75 274.12 17106.44 88888.00 2019-08-24 11:06:23.000 236 33851.73 274.12 17106.48 88888.00 2019-08-24 11:06:24.000 236 33851.69 274.14 17106.52 88888.00 2019-08-24 11:06:25.000 236 33851.69 274.14 17106.53 37929.41 2019-08-24 11:06:26.000 236 33851.68 274.12 17106.52 88888.00 2019-08-24 11:06:27.000 236 33851.68 274.11 17106.56 88888.00 2019-08-24 11:06:28.000 236 33851.70 274.10 17106.56 88888.00 2019-08-24 11:06:29.000 236 33851.74 274.12 17106.53 88888.00 2019-08-24 11:06:30.000 236 33851.73 274.10 17106.52 37929.46 2019-08-24 11:06:31.000 236 33851.71 274.08 17106.55 88888.00 2019-08-24 11:06:32.000 236 33851.72 274.09 17106.54 88888.00 2019-08-24 11:06:33.000 236 33851.71 274.09 17106.55 88888.00 2019-08-24 11:06:34.000 236 33851.67 274.10 17106.56 88888.00 2019-08-24 11:06:35.000 236 33851.70 274.11 17106.58 37929.45 2019-08-24 11:06:36.000 236 33851.73 274.08 17106.55 88888.00 2019-08-24 11:06:37.000 236 33851.76 274.09 17106.57 88888.00 2019-08-24 11:06:38.000 236 33851.72 274.09 17106.57 88888.00 2019-08-24 11:06:39.000 236 33851.67 274.07 17106.58 88888.00 2019-08-24 11:06:40.000 236 33851.68 274.05 17106.60 37929.41 2019-08-24 11:06:41.000 236 33851.71 274.07 17106.59 88888.00 2019-08-24 11:06:42.000 236 33851.69 274.08 17106.61 88888.00 2019-08-24 11:06:43.000 236 33851.69 274.07 17106.63 88888.00 2019-08-24 11:06:44.000 236 33851.71 274.04 17106.59 88888.00 2019-08-24 11:06:45.000 236 33851.72 274.04 17106.61 37929.47 2019-08-24 11:06:46.000 236 33851.71 274.04 17106.66 88888.00 2019-08-24 11:06:47.000 236 33851.65 274.07 17106.62 88888.00 2019-08-24 11:06:48.000 236 33851.68 274.05 17106.61 88888.00 2019-08-24 11:06:49.000 236 33851.72 274.03 17106.60 88888.00 2019-08-24 11:06:50.000 236 33851.70 274.04 17106.63 37929.47 2019-08-24 11:06:51.000 236 33851.75 274.06 17106.63 88888.00 2019-08-24 11:06:52.000 236 33851.73 274.05 17106.64 88888.00 2019-08-24 11:06:53.000 236 33851.76 274.05 17106.65 88888.00 2019-08-24 11:06:54.000 236 33851.74 274.04 17106.66 88888.00 2019-08-24 11:06:55.000 236 33851.75 274.02 17106.63 37929.48 2019-08-24 11:06:56.000 236 33851.74 274.04 17106.62 88888.00 2019-08-24 11:06:57.000 236 33851.75 274.02 17106.61 88888.00 2019-08-24 11:06:58.000 236 33851.75 274.03 17106.60 88888.00 2019-08-24 11:06:59.000 236 33851.73 274.05 17106.63 88888.00 2019-08-24 11:07:00.000 236 33851.72 274.06 17106.61 37929.49 2019-08-24 11:07:01.000 236 33851.72 274.04 17106.63 88888.00 2019-08-24 11:07:02.000 236 33851.72 274.03 17106.67 88888.00 2019-08-24 11:07:03.000 236 33851.75 274.03 17106.70 88888.00 2019-08-24 11:07:04.000 236 33851.73 274.09 17106.67 88888.00 2019-08-24 11:07:05.000 236 33851.72 274.06 17106.65 37929.46 2019-08-24 11:07:06.000 236 33851.74 274.04 17106.63 88888.00 2019-08-24 11:07:07.000 236 33851.75 274.03 17106.64 88888.00 2019-08-24 11:07:08.000 236 33851.73 274.04 17106.64 88888.00 2019-08-24 11:07:09.000 236 33851.70 274.06 17106.63 88888.00 2019-08-24 11:07:10.000 236 33851.72 274.08 17106.58 37929.50 2019-08-24 11:07:11.000 236 33851.73 274.09 17106.57 88888.00 2019-08-24 11:07:12.000 236 33851.75 274.08 17106.60 88888.00 2019-08-24 11:07:13.000 236 33851.76 274.08 17106.61 88888.00 2019-08-24 11:07:14.000 236 33851.78 274.06 17106.63 88888.00 2019-08-24 11:07:15.000 236 33851.79 274.10 17106.62 37929.52 2019-08-24 11:07:16.000 236 33851.76 274.12 17106.58 88888.00 2019-08-24 11:07:17.000 236 33851.77 274.09 17106.61 88888.00 2019-08-24 11:07:18.000 236 33851.75 274.06 17106.61 88888.00 2019-08-24 11:07:19.000 236 33851.76 274.05 17106.64 88888.00 2019-08-24 11:07:20.000 236 33851.78 274.04 17106.62 37929.58 2019-08-24 11:07:21.000 236 33851.78 274.04 17106.61 88888.00 2019-08-24 11:07:22.000 236 33851.78 274.01 17106.63 88888.00 2019-08-24 11:07:23.000 236 33851.76 274.00 17106.64 88888.00 2019-08-24 11:07:24.000 236 33851.79 274.02 17106.64 88888.00 2019-08-24 11:07:25.000 236 33851.84 274.05 17106.65 37929.56 2019-08-24 11:07:26.000 236 33851.82 274.03 17106.64 88888.00 2019-08-24 11:07:27.000 236 33851.84 273.99 17106.65 88888.00 2019-08-24 11:07:28.000 236 33851.88 273.97 17106.60 88888.00 2019-08-24 11:07:29.000 236 33851.86 274.02 17106.62 88888.00 2019-08-24 11:07:30.000 236 33851.82 274.04 17106.61 37929.58 2019-08-24 11:07:31.000 236 33851.79 274.04 17106.60 88888.00 2019-08-24 11:07:32.000 236 33851.80 274.02 17106.58 88888.00 2019-08-24 11:07:33.000 236 33851.85 274.01 17106.62 88888.00 2019-08-24 11:07:34.000 236 33851.82 273.95 17106.56 88888.00 2019-08-24 11:07:35.000 236 33851.80 273.98 17106.56 37929.56 2019-08-24 11:07:36.000 236 33851.83 273.95 17106.55 88888.00 2019-08-24 11:07:37.000 236 33851.82 273.93 17106.60 88888.00 2019-08-24 11:07:38.000 236 33851.83 273.92 17106.59 88888.00 2019-08-24 11:07:39.000 236 33851.87 273.90 17106.57 88888.00 2019-08-24 11:07:40.000 236 33851.90 273.90 17106.61 37929.67 2019-08-24 11:07:41.000 236 33851.91 273.92 17106.66 88888.00 2019-08-24 11:07:42.000 236 33851.90 273.91 17106.67 88888.00 2019-08-24 11:07:43.000 236 33851.94 273.91 17106.68 88888.00 2019-08-24 11:07:44.000 236 33851.95 273.87 17106.66 88888.00 2019-08-24 11:07:45.000 236 33851.93 273.90 17106.65 37929.67 2019-08-24 11:07:46.000 236 33851.95 273.92 17106.67 88888.00 2019-08-24 11:07:47.000 236 33851.95 273.94 17106.67 88888.00 2019-08-24 11:07:48.000 236 33851.93 273.92 17106.67 88888.00 2019-08-24 11:07:49.000 236 33851.93 273.91 17106.67 88888.00 2019-08-24 11:07:50.000 236 33851.93 273.93 17106.66 37929.63 2019-08-24 11:07:51.000 236 33851.95 273.96 17106.65 88888.00 2019-08-24 11:07:52.000 236 33851.95 273.95 17106.67 88888.00 2019-08-24 11:07:53.000 236 33851.94 273.92 17106.71 88888.00 2019-08-24 11:07:54.000 236 33851.96 273.90 17106.71 88888.00 2019-08-24 11:07:55.000 236 33851.98 273.89 17106.65 37929.65 2019-08-24 11:07:56.000 236 33852.01 273.90 17106.65 88888.00 2019-08-24 11:07:57.000 236 33852.01 273.90 17106.65 88888.00 2019-08-24 11:07:58.000 236 33852.00 273.89 17106.64 88888.00 2019-08-24 11:07:59.000 236 33851.97 273.90 17106.64 88888.00 2019-08-24 11:08:00.000 236 33851.97 273.87 17106.64 37929.70 2019-08-24 11:08:01.000 236 33851.99 273.88 17106.65 88888.00 2019-08-24 11:08:02.000 236 33851.99 273.86 17106.66 88888.00 2019-08-24 11:08:03.000 236 33851.95 273.85 17106.66 88888.00 2019-08-24 11:08:04.000 236 33851.95 273.84 17106.69 88888.00 2019-08-24 11:08:05.000 236 33851.93 273.83 17106.64 37929.72 2019-08-24 11:08:06.000 236 33851.96 273.84 17106.68 88888.00 2019-08-24 11:08:07.000 236 33851.94 273.83 17106.70 88888.00 2019-08-24 11:08:08.000 236 33851.97 273.83 17106.71 88888.00 2019-08-24 11:08:09.000 236 33851.94 273.82 17106.70 88888.00 2019-08-24 11:08:10.000 236 33851.95 273.77 17106.69 37929.75 2019-08-24 11:08:11.000 236 33851.95 273.77 17106.72 88888.00 2019-08-24 11:08:12.000 236 33851.99 273.79 17106.69 88888.00 2019-08-24 11:08:13.000 236 33851.99 273.81 17106.67 88888.00 2019-08-24 11:08:14.000 236 33851.98 273.80 17106.69 88888.00 2019-08-24 11:08:15.000 236 33851.96 273.78 17106.70 37929.71 2019-08-24 11:08:16.000 236 33851.95 273.75 17106.71 88888.00 2019-08-24 11:08:17.000 236 33851.92 273.75 17106.74 88888.00 2019-08-24 11:08:18.000 236 33851.90 273.76 17106.73 88888.00 2019-08-24 11:08:19.000 236 33851.90 273.80 17106.73 88888.00 2019-08-24 11:08:20.000 236 33851.89 273.79 17106.74 37929.73 2019-08-24 11:08:21.000 236 33851.89 273.80 17106.72 88888.00 2019-08-24 11:08:22.000 236 33851.90 273.81 17106.70 88888.00 2019-08-24 11:08:23.000 236 33851.91 273.81 17106.72 88888.00 2019-08-24 11:08:24.000 236 33851.86 273.83 17106.68 88888.00 2019-08-24 11:08:25.000 236 33851.82 273.81 17106.65 37929.63 2019-08-24 11:08:26.000 236 33851.84 273.82 17106.67 88888.00 2019-08-24 11:08:27.000 236 33851.90 273.79 17106.71 88888.00 2019-08-24 11:08:28.000 236 33851.86 273.76 17106.73 88888.00 2019-08-24 11:08:29.000 236 33851.84 273.77 17106.73 88888.00 2019-08-24 11:08:30.000 236 33851.88 273.79 17106.70 37929.70 2019-08-24 11:08:31.000 236 33851.88 273.82 17106.69 88888.00 2019-08-24 11:08:32.000 236 33851.89 273.83 17106.71 88888.00 2019-08-24 11:08:33.000 236 33851.93 273.83 17106.70 88888.00 2019-08-24 11:08:34.000 236 33851.95 273.85 17106.71 88888.00 2019-08-24 11:08:35.000 236 33851.92 273.86 17106.70 37929.68 2019-08-24 11:08:36.000 236 33851.90 273.86 17106.71 88888.00 2019-08-24 11:08:37.000 236 33851.90 273.87 17106.72 88888.00 2019-08-24 11:08:38.000 236 33851.87 273.83 17106.71 88888.00 2019-08-24 11:08:39.000 236 33851.86 273.83 17106.68 88888.00 2019-08-24 11:08:40.000 236 33851.86 273.83 17106.68 37929.66 2019-08-24 11:08:41.000 236 33851.87 273.86 17106.74 88888.00 2019-08-24 11:08:42.000 236 33851.87 273.87 17106.72 88888.00 2019-08-24 11:08:43.000 236 33851.84 273.87 17106.71 88888.00 2019-08-24 11:08:44.000 236 33851.90 273.87 17106.69 88888.00 2019-08-24 11:08:45.000 236 33851.89 273.85 17106.68 37929.61 2019-08-24 11:08:46.000 236 33851.87 273.83 17106.69 88888.00 2019-08-24 11:08:47.000 236 33851.89 273.86 17106.70 88888.00 2019-08-24 11:08:48.000 236 33851.89 273.83 17106.69 88888.00 2019-08-24 11:08:49.000 236 33851.88 273.81 17106.65 88888.00 2019-08-24 11:08:50.000 236 33851.87 273.82 17106.68 37929.56 2019-08-24 11:08:51.000 236 33851.90 273.86 17106.72 88888.00 2019-08-24 11:08:52.000 236 33851.87 273.83 17106.70 88888.00 2019-08-24 11:08:53.000 236 33851.89 273.86 17106.68 88888.00 2019-08-24 11:08:54.000 236 33851.84 273.88 17106.65 88888.00 2019-08-24 11:08:55.000 236 33851.85 273.86 17106.64 37929.69 2019-08-24 11:08:56.000 236 33851.83 273.83 17106.60 88888.00 2019-08-24 11:08:57.000 236 33851.84 273.84 17106.62 88888.00 2019-08-24 11:08:58.000 236 33851.83 273.89 17106.66 88888.00 2019-08-24 11:08:59.000 236 33851.86 273.82 17106.70 88888.00 2019-08-24 11:09:00.000 236 33851.87 273.85 17106.72 37929.76 2019-08-24 11:09:01.000 236 33851.88 273.84 17106.72 88888.00 2019-08-24 11:09:02.000 236 33851.86 273.82 17106.65 88888.00 2019-08-24 11:09:03.000 236 33851.85 273.81 17106.70 88888.00 2019-08-24 11:09:04.000 236 33851.88 273.79 17106.72 88888.00 2019-08-24 11:09:05.000 236 33851.95 273.80 17106.70 37929.76 2019-08-24 11:09:06.000 236 33851.95 273.80 17106.68 88888.00 2019-08-24 11:09:07.000 236 33851.96 273.80 17106.68 88888.00 2019-08-24 11:09:08.000 236 33851.97 273.83 17106.67 88888.00 2019-08-24 11:09:09.000 236 33851.95 273.85 17106.65 88888.00 2019-08-24 11:09:10.000 236 33851.94 273.83 17106.66 37929.75 2019-08-24 11:09:11.000 236 33851.95 273.85 17106.67 88888.00 2019-08-24 11:09:12.000 236 33851.92 273.85 17106.70 88888.00 2019-08-24 11:09:13.000 236 33851.92 273.83 17106.70 88888.00 2019-08-24 11:09:14.000 236 33851.90 273.85 17106.67 88888.00 2019-08-24 11:09:15.000 236 33851.92 273.84 17106.69 37929.72 2019-08-24 11:09:16.000 236 33851.94 273.82 17106.68 88888.00 2019-08-24 11:09:17.000 236 33851.96 273.82 17106.69 88888.00 2019-08-24 11:09:18.000 236 33851.96 273.77 17106.71 88888.00 2019-08-24 11:09:19.000 236 33851.95 273.77 17106.71 88888.00 2019-08-24 11:09:20.000 236 33851.95 273.78 17106.71 37929.80 2019-08-24 11:09:21.000 236 33851.94 273.81 17106.76 88888.00 2019-08-24 11:09:22.000 236 33851.91 273.78 17106.74 88888.00 2019-08-24 11:09:23.000 236 33851.94 273.78 17106.70 88888.00 2019-08-24 11:09:24.000 236 33851.95 273.80 17106.65 88888.00 2019-08-24 11:09:25.000 236 33852.02 273.78 17106.68 37929.75 2019-08-24 11:09:26.000 236 33852.00 273.77 17106.69 88888.00 2019-08-24 11:09:27.000 236 33852.01 273.75 17106.68 88888.00 2019-08-24 11:09:28.000 236 33852.00 273.76 17106.70 88888.00 2019-08-24 11:09:29.000 236 33852.00 273.76 17106.71 88888.00 2019-08-24 11:09:30.000 236 33852.01 273.75 17106.67 37929.72 2019-08-24 11:09:31.000 236 33851.98 273.76 17106.67 88888.00 2019-08-24 11:09:32.000 236 33851.95 273.76 17106.71 88888.00 2019-08-24 11:09:33.000 236 33851.96 273.77 17106.72 88888.00 2019-08-24 11:09:34.000 236 33851.96 273.79 17106.71 88888.00 2019-08-24 11:09:35.000 236 33851.98 273.76 17106.74 37929.73 2019-08-24 11:09:36.000 236 33851.98 273.77 17106.69 88888.00 2019-08-24 11:09:37.000 236 33851.98 273.71 17106.69 88888.00 2019-08-24 11:09:38.000 236 33851.97 273.70 17106.71 88888.00 2019-08-24 11:09:39.000 236 33851.94 273.69 17106.71 88888.00 2019-08-24 11:09:40.000 236 33851.98 273.67 17106.68 37929.65 2019-08-24 11:09:41.000 236 33851.98 273.71 17106.69 88888.00 2019-08-24 11:09:42.000 236 33851.90 273.72 17106.70 88888.00 2019-08-24 11:09:43.000 236 33851.88 273.70 17106.71 88888.00 2019-08-24 11:09:44.000 236 33851.88 273.68 17106.74 88888.00 2019-08-24 11:09:45.000 236 33851.86 273.68 17106.72 37929.77 2019-08-24 11:09:46.000 236 33851.86 273.69 17106.69 88888.00 2019-08-24 11:09:47.000 236 33851.87 273.70 17106.72 88888.00 2019-08-24 11:09:48.000 236 33851.87 273.69 17106.72 88888.00 2019-08-24 11:09:49.000 236 33851.89 273.67 17106.69 88888.00 2019-08-24 11:09:50.000 236 33851.90 273.62 17106.71 37929.77 2019-08-24 11:09:51.000 236 33851.87 273.61 17106.77 88888.00 2019-08-24 11:09:52.000 236 33851.85 273.65 17106.73 88888.00 2019-08-24 11:09:53.000 236 33851.85 273.67 17106.66 88888.00 2019-08-24 11:09:54.000 236 33851.85 273.66 17106.66 88888.00 2019-08-24 11:09:55.000 236 33851.89 273.68 17106.71 37929.70 2019-08-24 11:09:56.000 236 33851.92 273.66 17106.73 88888.00 2019-08-24 11:09:57.000 236 33851.94 273.69 17106.74 88888.00 2019-08-24 11:09:58.000 236 33851.92 273.68 17106.74 88888.00 2019-08-24 11:09:59.000 236 33851.94 273.67 17106.72 88888.00 2019-08-24 11:10:00.000 236 33851.92 273.65 17106.73 37929.74 2019-08-24 11:10:01.000 236 33851.90 273.69 17106.75 88888.00 2019-08-24 11:10:02.000 236 33851.90 273.65 17106.74 88888.00 2019-08-24 11:10:03.000 236 33851.92 273.65 17106.72 88888.00 2019-08-24 11:10:04.000 236 33851.91 273.71 17106.70 88888.00 2019-08-24 11:10:05.000 236 33851.88 273.73 17106.74 37929.70 2019-08-24 11:10:06.000 236 33851.87 273.75 17106.74 88888.00 2019-08-24 11:10:07.000 236 33851.86 273.72 17106.74 88888.00 2019-08-24 11:10:08.000 236 33851.83 273.69 17106.75 88888.00 2019-08-24 11:10:09.000 236 33851.82 273.69 17106.73 88888.00 2019-08-24 11:10:10.000 236 33851.82 273.71 17106.74 37929.71 2019-08-24 11:10:11.000 236 33851.85 273.71 17106.77 88888.00 2019-08-24 11:10:12.000 236 33851.82 273.71 17106.82 88888.00 2019-08-24 11:10:13.000 236 33851.81 273.72 17106.82 88888.00 2019-08-24 11:10:14.000 236 33851.80 273.74 17106.80 88888.00 2019-08-24 11:10:15.000 236 33851.83 273.73 17106.77 37929.65 2019-08-24 11:10:16.000 236 33851.81 273.73 17106.78 88888.00 2019-08-24 11:10:17.000 236 33851.79 273.74 17106.79 88888.00 2019-08-24 11:10:18.000 236 33851.78 273.78 17106.78 88888.00 2019-08-24 11:10:19.000 236 33851.76 273.78 17106.80 88888.00 2019-08-24 11:10:20.000 236 33851.76 273.77 17106.81 37929.67 2019-08-24 11:10:21.000 236 33851.75 273.78 17106.81 88888.00 2019-08-24 11:10:22.000 236 33851.75 273.79 17106.78 88888.00 2019-08-24 11:10:23.000 236 33851.72 273.76 17106.80 88888.00 2019-08-24 11:10:24.000 236 33851.75 273.76 17106.82 88888.00 2019-08-24 11:10:25.000 236 33851.77 273.78 17106.78 37929.66 2019-08-24 11:10:26.000 236 33851.81 273.80 17106.77 88888.00 2019-08-24 11:10:27.000 236 33851.79 273.75 17106.75 88888.00 2019-08-24 11:10:28.000 236 33851.81 273.72 17106.78 88888.00 2019-08-24 11:10:29.000 236 33851.79 273.73 17106.82 88888.00 2019-08-24 11:10:30.000 236 33851.76 273.73 17106.84 37929.62 2019-08-24 11:10:31.000 236 33851.76 273.73 17106.82 88888.00 2019-08-24 11:10:32.000 236 33851.78 273.72 17106.78 88888.00 2019-08-24 11:10:33.000 236 33851.78 273.74 17106.75 88888.00 2019-08-24 11:10:34.000 236 33851.79 273.77 17106.73 88888.00 2019-08-24 11:10:35.000 236 33851.79 273.79 17106.76 37929.64 2019-08-24 11:10:36.000 236 33851.78 273.77 17106.77 88888.00 2019-08-24 11:10:37.000 236 33851.79 273.76 17106.79 88888.00 2019-08-24 11:10:38.000 236 33851.77 273.74 17106.78 88888.00 2019-08-24 11:10:39.000 236 33851.76 273.77 17106.77 88888.00 2019-08-24 11:10:40.000 236 33851.83 273.77 17106.77 37929.63 2019-08-24 11:10:41.000 236 33851.85 273.76 17106.81 88888.00 2019-08-24 11:10:42.000 236 33851.83 273.80 17106.82 88888.00 2019-08-24 11:10:43.000 236 33851.81 273.74 17106.79 88888.00 2019-08-24 11:10:44.000 236 33851.81 273.74 17106.83 88888.00 2019-08-24 11:10:45.000 236 33851.80 273.74 17106.83 37929.67 2019-08-24 11:10:46.000 236 33851.81 273.75 17106.80 88888.00 2019-08-24 11:10:47.000 236 33851.78 273.78 17106.79 88888.00 2019-08-24 11:10:48.000 236 33851.80 273.76 17106.78 88888.00 2019-08-24 11:10:49.000 236 33851.82 273.75 17106.79 88888.00 2019-08-24 11:10:50.000 236 33851.79 273.71 17106.78 37929.69 2019-08-24 11:10:51.000 236 33851.78 273.72 17106.78 88888.00 2019-08-24 11:10:52.000 236 33851.81 273.71 17106.77 88888.00 2019-08-24 11:10:53.000 236 33851.81 273.70 17106.74 88888.00 2019-08-24 11:10:54.000 236 33851.82 273.73 17106.78 88888.00 2019-08-24 11:10:55.000 236 33851.82 273.77 17106.76 37929.71 2019-08-24 11:10:56.000 236 33851.84 273.76 17106.73 88888.00 2019-08-24 11:10:57.000 236 33851.84 273.74 17106.77 88888.00 2019-08-24 11:10:58.000 236 33851.83 273.69 17106.75 88888.00 2019-08-24 11:10:59.000 236 33851.86 273.71 17106.76 88888.00 2019-08-24 11:11:00.000 236 33851.85 273.73 17106.76 37929.72 2019-08-24 11:11:01.000 236 33851.89 273.73 17106.81 88888.00 2019-08-24 11:11:02.000 236 33851.92 273.72 17106.81 88888.00 2019-08-24 11:11:03.000 236 33851.88 273.71 17106.82 88888.00 2019-08-24 11:11:04.000 236 33851.85 273.71 17106.82 88888.00 2019-08-24 11:11:05.000 236 33851.87 273.66 17106.83 37929.77 2019-08-24 11:11:06.000 236 33851.84 273.66 17106.82 88888.00 2019-08-24 11:11:07.000 236 33851.86 273.68 17106.77 88888.00 2019-08-24 11:11:08.000 236 33851.86 273.65 17106.77 88888.00 2019-08-24 11:11:09.000 236 33851.87 273.67 17106.80 88888.00 2019-08-24 11:11:10.000 236 33851.87 273.66 17106.84 37929.72 2019-08-24 11:11:11.000 236 33851.86 273.68 17106.83 88888.00 2019-08-24 11:11:12.000 236 33851.85 273.66 17106.83 88888.00 2019-08-24 11:11:13.000 236 33851.83 273.67 17106.80 88888.00 2019-08-24 11:11:14.000 236 33851.86 273.70 17106.77 88888.00 2019-08-24 11:11:15.000 236 33851.82 273.66 17106.79 37929.69 2019-08-24 11:11:16.000 236 33851.81 273.68 17106.81 88888.00 2019-08-24 11:11:17.000 236 33851.79 273.71 17106.81 88888.00 2019-08-24 11:11:18.000 236 33851.81 273.68 17106.83 88888.00 2019-08-24 11:11:19.000 236 33851.81 273.71 17106.83 88888.00 2019-08-24 11:11:20.000 236 33851.78 273.74 17106.83 37929.74 2019-08-24 11:11:21.000 236 33851.81 273.75 17106.82 88888.00 2019-08-24 11:11:22.000 236 33851.78 273.71 17106.78 88888.00 2019-08-24 11:11:23.000 236 33851.78 273.73 17106.79 88888.00 2019-08-24 11:11:24.000 236 33851.73 273.74 17106.79 88888.00 2019-08-24 11:11:25.000 236 33851.72 273.74 17106.82 37929.58 2019-08-24 11:11:26.000 236 33851.71 273.74 17106.82 88888.00 2019-08-24 11:11:27.000 236 33851.74 273.73 17106.81 88888.00 2019-08-24 11:11:28.000 236 33851.74 273.74 17106.80 88888.00 2019-08-24 11:11:29.000 236 33851.70 273.68 17106.78 88888.00 2019-08-24 11:11:30.000 236 33851.71 273.72 17106.79 37929.68 2019-08-24 11:11:31.000 236 33851.73 273.75 17106.81 88888.00 2019-08-24 11:11:32.000 236 33851.75 273.74 17106.80 88888.00 2019-08-24 11:11:33.000 236 33851.73 273.74 17106.79 88888.00 2019-08-24 11:11:34.000 236 33851.75 273.72 17106.83 88888.00 2019-08-24 11:11:35.000 236 33851.77 273.72 17106.80 37929.73 2019-08-24 11:11:36.000 236 33851.76 273.72 17106.79 88888.00 2019-08-24 11:11:37.000 236 33851.77 273.68 17106.80 88888.00 2019-08-24 11:11:38.000 236 33851.78 273.66 17106.81 88888.00 2019-08-24 11:11:39.000 236 33851.74 273.68 17106.84 88888.00 2019-08-24 11:11:40.000 236 33851.75 273.70 17106.84 37929.68 2019-08-24 11:11:41.000 236 33851.77 273.71 17106.86 88888.00 2019-08-24 11:11:42.000 236 33851.76 273.70 17106.88 88888.00 2019-08-24 11:11:43.000 236 33851.75 273.69 17106.85 88888.00 2019-08-24 11:11:44.000 236 33851.71 273.67 17106.87 88888.00 2019-08-24 11:11:45.000 236 33851.76 273.67 17106.88 37929.69 2019-08-24 11:11:46.000 236 33851.79 273.68 17106.95 88888.00 2019-08-24 11:11:47.000 236 33851.77 273.66 17106.91 88888.00 2019-08-24 11:11:48.000 236 33851.74 273.70 17106.91 88888.00 2019-08-24 11:11:49.000 236 33851.74 273.70 17106.89 88888.00 2019-08-24 11:11:50.000 236 33851.75 273.68 17106.88 37929.57 2019-08-24 11:11:51.000 236 33851.72 273.71 17106.85 88888.00 2019-08-24 11:11:52.000 236 33851.72 273.74 17106.82 88888.00 2019-08-24 11:11:53.000 236 33851.74 273.74 17106.84 88888.00 2019-08-24 11:11:54.000 236 33851.73 273.74 17106.89 88888.00 2019-08-24 11:11:55.000 236 33851.71 273.75 17106.92 37929.67 2019-08-24 11:11:56.000 236 33851.70 273.72 17106.89 88888.00 2019-08-24 11:11:57.000 236 33851.66 273.71 17106.88 88888.00 2019-08-24 11:11:58.000 236 33851.64 273.72 17106.89 88888.00 2019-08-24 11:11:59.000 236 33851.63 273.72 17106.88 88888.00 2019-08-24 11:12:00.000 236 33851.60 273.73 17106.88 37929.63 2019-08-24 11:12:01.000 236 33851.59 273.74 17106.87 88888.00 2019-08-24 11:12:02.000 236 33851.64 273.73 17106.88 88888.00 2019-08-24 11:12:03.000 236 33851.63 273.70 17106.87 88888.00 2019-08-24 11:12:04.000 236 33851.60 273.69 17106.89 88888.00 2019-08-24 11:12:05.000 236 33851.65 273.67 17106.93 37929.51 2019-08-24 11:12:06.000 236 33851.60 273.65 17106.88 88888.00 2019-08-24 11:12:07.000 236 33851.60 273.64 17106.89 88888.00 2019-08-24 11:12:08.000 236 33851.53 273.67 17106.88 88888.00 2019-08-24 11:12:09.000 236 33851.47 273.67 17106.91 88888.00 2019-08-24 11:12:10.000 236 33851.48 273.66 17106.89 37929.47 2019-08-24 11:12:11.000 236 33851.44 273.68 17106.88 88888.00 2019-08-24 11:12:12.000 236 33851.45 273.66 17106.89 88888.00 2019-08-24 11:12:13.000 236 33851.49 273.69 17106.89 88888.00 2019-08-24 11:12:14.000 236 33851.49 273.69 17106.89 88888.00 2019-08-24 11:12:15.000 236 33851.51 273.69 17106.91 37929.51 2019-08-24 11:12:16.000 236 33851.46 273.73 17106.91 88888.00 2019-08-24 11:12:17.000 236 33851.45 273.70 17106.89 88888.00 2019-08-24 11:12:18.000 236 33851.44 273.66 17106.90 88888.00 2019-08-24 11:12:19.000 236 33851.43 273.70 17106.90 88888.00 2019-08-24 11:12:20.000 236 33851.40 273.71 17106.88 37929.45 2019-08-24 11:12:21.000 236 33851.47 273.70 17106.90 88888.00 2019-08-24 11:12:22.000 236 33851.46 273.71 17106.91 88888.00 2019-08-24 11:12:23.000 236 33851.42 273.70 17106.92 88888.00 2019-08-24 11:12:24.000 236 33851.44 273.67 17106.94 88888.00 2019-08-24 11:12:25.000 236 33851.41 273.65 17106.93 37929.30 2019-08-24 11:12:26.000 236 33851.40 273.69 17106.94 88888.00 2019-08-24 11:12:27.000 236 33851.41 273.69 17106.91 88888.00 2019-08-24 11:12:28.000 236 33851.44 273.73 17106.96 88888.00 2019-08-24 11:12:29.000 236 33851.42 273.71 17106.93 88888.00 2019-08-24 11:12:30.000 236 33851.44 273.68 17106.92 37929.39 2019-08-24 11:12:31.000 236 33851.46 273.72 17106.97 88888.00 2019-08-24 11:12:32.000 236 33851.45 273.71 17106.94 88888.00 2019-08-24 11:12:33.000 236 33851.48 273.68 17106.95 88888.00 2019-08-24 11:12:34.000 236 33851.49 273.70 17106.94 88888.00 2019-08-24 11:12:35.000 236 33851.46 273.70 17106.95 37929.44 2019-08-24 11:12:36.000 236 33851.51 273.67 17106.94 88888.00 2019-08-24 11:12:37.000 236 33851.49 273.63 17106.94 88888.00 2019-08-24 11:12:38.000 236 33851.52 273.65 17106.95 88888.00 2019-08-24 11:12:39.000 236 33851.52 273.64 17106.95 88888.00 2019-08-24 11:12:40.000 236 33851.48 273.61 17106.91 37929.44 2019-08-24 11:12:41.000 236 33851.52 273.61 17106.94 88888.00 2019-08-24 11:12:42.000 236 33851.52 273.64 17106.97 88888.00 2019-08-24 11:12:43.000 236 33851.54 273.63 17106.98 88888.00 2019-08-24 11:12:44.000 236 33851.57 273.61 17106.98 88888.00 2019-08-24 11:12:45.000 236 33851.53 273.60 17106.93 37929.43 2019-08-24 11:12:46.000 236 33851.50 273.64 17106.90 88888.00 2019-08-24 11:12:47.000 236 33851.51 273.63 17106.92 88888.00 2019-08-24 11:12:48.000 236 33851.50 273.58 17106.90 88888.00 2019-08-24 11:12:49.000 236 33851.51 273.57 17106.96 88888.00 2019-08-24 11:12:50.000 236 33851.48 273.56 17106.97 37929.36 2019-08-24 11:12:51.000 236 33851.44 273.55 17106.93 88888.00 2019-08-24 11:12:52.000 236 33851.47 273.54 17106.92 88888.00 2019-08-24 11:12:53.000 236 33851.45 273.53 17106.96 88888.00 2019-08-24 11:12:54.000 236 33851.45 273.49 17106.99 88888.00 2019-08-24 11:12:55.000 236 33851.47 273.49 17107.02 37929.34 2019-08-24 11:12:56.000 236 33851.49 273.57 17107.02 88888.00 2019-08-24 11:12:57.000 236 33851.52 273.59 17107.00 88888.00 2019-08-24 11:12:58.000 236 33851.51 273.56 17106.96 88888.00 2019-08-24 11:12:59.000 236 33851.43 273.55 17106.99 88888.00 2019-08-24 11:13:00.000 236 33851.39 273.58 17107.00 37929.36 2019-08-24 11:13:01.000 236 33851.39 273.55 17106.98 88888.00 2019-08-24 11:13:02.000 236 33851.40 273.54 17106.99 88888.00 2019-08-24 11:13:03.000 236 33851.40 273.53 17107.02 88888.00 2019-08-24 11:13:04.000 236 33851.34 273.52 17107.02 88888.00 2019-08-24 11:13:05.000 236 33851.36 273.51 17107.01 37929.39 2019-08-24 11:13:06.000 236 33851.39 273.49 17106.99 88888.00 2019-08-24 11:13:07.000 236 33851.37 273.45 17106.99 88888.00 2019-08-24 11:13:08.000 236 33851.34 273.45 17107.02 88888.00 2019-08-24 11:13:09.000 236 33851.34 273.46 17107.00 88888.00 2019-08-24 11:13:10.000 236 33851.30 273.47 17107.05 37929.32 2019-08-24 11:13:11.000 236 33851.31 273.49 17107.06 88888.00 2019-08-24 11:13:12.000 236 33851.32 273.47 17107.03 88888.00 2019-08-24 11:13:13.000 236 33851.26 273.48 17107.04 88888.00 2019-08-24 11:13:14.000 236 33851.26 273.46 17107.00 88888.00 2019-08-24 11:13:15.000 236 33851.27 273.49 17106.99 37929.19 2019-08-24 11:13:16.000 236 33851.24 273.50 17106.98 88888.00 2019-08-24 11:13:17.000 236 33851.25 273.52 17107.01 88888.00 2019-08-24 11:13:18.000 236 33851.24 273.49 17106.99 88888.00 2019-08-24 11:13:19.000 236 33851.19 273.48 17107.01 88888.00 2019-08-24 11:13:20.000 236 33851.18 273.44 17107.04 37929.18 2019-08-24 11:13:21.000 236 33851.20 273.44 17107.04 88888.00 2019-08-24 11:13:22.000 236 33851.15 273.46 17107.04 88888.00 2019-08-24 11:13:23.000 236 33851.16 273.46 17107.05 88888.00 2019-08-24 11:13:24.000 236 33851.12 273.42 17107.00 88888.00 2019-08-24 11:13:25.000 236 33851.13 273.48 17107.02 37929.20 2019-08-24 11:13:26.000 236 33851.11 273.49 17107.03 88888.00 2019-08-24 11:13:27.000 236 33851.11 273.49 17107.05 88888.00 2019-08-24 11:13:28.000 236 33851.15 273.46 17107.07 88888.00 2019-08-24 11:13:29.000 236 33851.12 273.48 17107.05 88888.00 2019-08-24 11:13:30.000 236 33851.11 273.47 17107.09 37929.24 2019-08-24 11:13:31.000 236 33851.15 273.49 17107.06 88888.00 2019-08-24 11:13:32.000 236 33851.13 273.45 17107.05 88888.00 2019-08-24 11:13:33.000 236 33851.14 273.46 17107.05 88888.00 2019-08-24 11:13:34.000 236 33851.16 273.48 17107.02 88888.00 2019-08-24 11:13:35.000 236 33851.17 273.47 17107.04 37929.13 2019-08-24 11:13:36.000 236 33851.14 273.44 17107.05 88888.00 2019-08-24 11:13:37.000 236 33851.13 273.47 17107.03 88888.00 2019-08-24 11:13:38.000 236 33851.11 273.44 17107.04 88888.00 2019-08-24 11:13:39.000 236 33851.11 273.45 17107.05 88888.00 2019-08-24 11:13:40.000 236 33851.11 273.48 17107.05 37929.12 2019-08-24 11:13:41.000 236 33851.14 273.48 17107.07 88888.00 2019-08-24 11:13:42.000 236 33851.13 273.46 17107.03 88888.00 2019-08-24 11:13:43.000 236 33851.14 273.49 17107.02 88888.00 2019-08-24 11:13:44.000 236 33851.16 273.50 17107.00 88888.00 2019-08-24 11:13:45.000 236 33851.14 273.46 17107.02 37929.18 2019-08-24 11:13:46.000 236 33851.12 273.43 17107.06 88888.00 2019-08-24 11:13:47.000 236 33851.13 273.45 17107.06 88888.00 2019-08-24 11:13:48.000 236 33851.14 273.44 17107.03 88888.00 2019-08-24 11:13:49.000 236 33851.16 273.43 17107.06 88888.00 2019-08-24 11:13:50.000 236 33851.17 273.41 17107.06 37929.10 2019-08-24 11:13:51.000 236 33851.16 273.43 17106.98 88888.00 2019-08-24 11:13:52.000 236 33851.20 273.42 17107.00 88888.00 2019-08-24 11:13:53.000 236 33851.20 273.43 17107.05 88888.00 2019-08-24 11:13:54.000 236 33851.20 273.44 17106.99 88888.00 2019-08-24 11:13:55.000 236 33851.18 273.43 17107.00 37929.15 2019-08-24 11:13:56.000 236 33851.13 273.43 17106.99 88888.00 2019-08-24 11:13:57.000 236 33851.14 273.45 17107.02 88888.00 2019-08-24 11:13:58.000 236 33851.15 273.44 17107.03 88888.00 2019-08-24 11:13:59.000 236 33851.12 273.40 17107.03 88888.00 2019-08-24 11:14:00.000 236 33851.13 273.40 17106.99 37929.20 2019-08-24 11:14:01.000 236 33851.19 273.39 17106.96 88888.00 2019-08-24 11:14:02.000 236 33851.22 273.38 17107.01 88888.00 2019-08-24 11:14:03.000 236 33851.19 273.39 17107.00 88888.00 2019-08-24 11:14:04.000 236 33851.18 273.38 17106.98 88888.00 2019-08-24 11:14:05.000 236 33851.20 273.39 17106.97 37929.17 2019-08-24 11:14:06.000 236 33851.14 273.37 17107.01 88888.00 2019-08-24 11:14:07.000 236 33851.13 273.36 17107.00 88888.00 2019-08-24 11:14:08.000 236 33851.15 273.38 17107.04 88888.00 2019-08-24 11:14:09.000 236 33851.20 273.40 17107.01 88888.00 2019-08-24 11:14:10.000 236 33851.19 273.40 17107.03 37929.07 2019-08-24 11:14:11.000 236 33851.21 273.45 17107.07 88888.00 2019-08-24 11:14:12.000 236 33851.20 273.45 17107.05 88888.00 2019-08-24 11:14:13.000 236 33851.18 273.42 17107.01 88888.00 2019-08-24 11:14:14.000 236 33851.17 273.45 17107.02 88888.00 2019-08-24 11:14:15.000 236 33851.19 273.44 17107.02 37929.13 2019-08-24 11:14:16.000 236 33851.18 273.45 17107.03 88888.00 2019-08-24 11:14:17.000 236 33851.16 273.45 17107.02 88888.00 2019-08-24 11:14:18.000 236 33851.15 273.49 17107.05 88888.00 2019-08-24 11:14:19.000 236 33851.14 273.47 17107.05 88888.00 2019-08-24 11:14:20.000 236 33851.11 273.41 17107.04 37929.14 2019-08-24 11:14:21.000 236 33851.14 273.42 17107.03 88888.00 2019-08-24 11:14:22.000 236 33851.15 273.42 17107.00 88888.00 2019-08-24 11:14:23.000 236 33851.12 273.45 17106.99 88888.00 2019-08-24 11:14:24.000 236 33851.12 273.48 17107.00 88888.00 2019-08-24 11:14:25.000 236 33851.13 273.48 17107.04 37929.15 2019-08-24 11:14:26.000 236 33851.17 273.48 17107.04 88888.00 2019-08-24 11:14:27.000 236 33851.16 273.46 17107.06 88888.00 2019-08-24 11:14:28.000 236 33851.13 273.45 17107.08 88888.00 2019-08-24 11:14:29.000 236 33851.16 273.44 17107.07 88888.00 2019-08-24 11:14:30.000 236 33851.15 273.45 17107.05 37929.12 2019-08-24 11:14:31.000 236 33851.10 273.42 17107.03 88888.00 2019-08-24 11:14:32.000 236 33851.10 273.43 17107.04 88888.00 2019-08-24 11:14:33.000 236 33851.12 273.41 17107.03 88888.00 2019-08-24 11:14:34.000 236 33851.14 273.37 17107.04 88888.00 2019-08-24 11:14:35.000 236 33851.15 273.36 17107.01 37929.16 2019-08-24 11:14:36.000 236 33851.13 273.39 17107.08 88888.00 2019-08-24 11:14:37.000 236 33851.11 273.47 17107.09 88888.00 2019-08-24 11:14:38.000 236 33851.10 273.48 17107.06 88888.00 2019-08-24 11:14:39.000 236 33851.08 273.45 17107.05 88888.00 2019-08-24 11:14:40.000 236 33851.11 273.45 17107.03 37929.12 2019-08-24 11:14:41.000 236 33851.12 273.48 17107.05 88888.00 2019-08-24 11:14:42.000 236 33851.12 273.50 17107.06 88888.00 2019-08-24 11:14:43.000 236 33851.07 273.48 17107.10 88888.00 2019-08-24 11:14:44.000 236 33851.10 273.47 17107.08 88888.00 2019-08-24 11:14:45.000 236 33851.11 273.52 17107.10 37929.12 2019-08-24 11:14:46.000 236 33851.11 273.53 17107.08 88888.00 2019-08-24 11:14:47.000 236 33851.09 273.55 17107.05 88888.00 2019-08-24 11:14:48.000 236 33851.05 273.52 17107.06 88888.00 2019-08-24 11:14:49.000 236 33851.05 273.50 17107.07 88888.00 2019-08-24 11:14:50.000 236 33851.05 273.51 17107.12 37929.14 2019-08-24 11:14:51.000 236 33851.07 273.52 17107.14 88888.00 2019-08-24 11:14:52.000 236 33851.03 273.55 17107.12 88888.00 2019-08-24 11:14:53.000 236 33851.03 273.56 17107.13 88888.00 2019-08-24 11:14:54.000 236 33851.00 273.55 17107.13 88888.00 2019-08-24 11:14:55.000 236 33850.98 273.57 17107.12 37929.05 2019-08-24 11:14:56.000 236 33850.93 273.61 17107.10 88888.00 2019-08-24 11:14:57.000 236 33850.89 273.59 17107.04 88888.00 2019-08-24 11:14:58.000 236 33850.93 273.57 17107.06 88888.00 2019-08-24 11:14:59.000 236 33850.93 273.58 17107.08 88888.00 2019-08-24 11:15:00.000 236 33850.89 273.56 17107.11 37929.04 2019-08-24 11:15:01.000 236 33850.88 273.57 17107.14 88888.00 2019-08-24 11:15:02.000 236 33850.86 273.60 17107.13 88888.00 2019-08-24 11:15:03.000 236 33850.87 273.60 17107.08 88888.00 2019-08-24 11:15:04.000 236 33850.87 273.56 17107.07 88888.00 2019-08-24 11:15:05.000 236 33850.87 273.55 17107.11 37928.99 2019-08-24 11:15:06.000 236 33850.89 273.56 17107.10 88888.00 2019-08-24 11:15:07.000 236 33850.88 273.58 17107.13 88888.00 2019-08-24 11:15:08.000 236 33850.84 273.54 17107.17 88888.00 2019-08-24 11:15:09.000 236 33850.84 273.60 17107.16 88888.00 2019-08-24 11:15:10.000 236 33850.84 273.64 17107.14 37929.06 2019-08-24 11:15:11.000 236 33850.90 273.65 17107.13 88888.00 2019-08-24 11:15:12.000 236 33850.87 273.66 17107.14 88888.00 2019-08-24 11:15:13.000 236 33850.86 273.71 17107.14 88888.00 2019-08-24 11:15:14.000 236 33850.85 273.72 17107.16 88888.00 2019-08-24 11:15:15.000 236 33850.87 273.70 17107.19 37928.96 2019-08-24 11:15:16.000 236 33850.89 273.74 17107.18 88888.00 2019-08-24 11:15:17.000 236 33850.88 273.74 17107.18 88888.00 2019-08-24 11:15:18.000 236 33850.90 273.71 17107.18 88888.00 2019-08-24 11:15:19.000 236 33850.91 273.70 17107.14 88888.00 2019-08-24 11:15:20.000 236 33850.89 273.74 17107.09 37928.98 2019-08-24 11:15:21.000 236 33850.89 273.76 17107.12 88888.00 2019-08-24 11:15:22.000 236 33850.87 273.74 17107.15 88888.00 2019-08-24 11:15:23.000 236 33850.85 273.74 17107.15 88888.00 2019-08-24 11:15:24.000 236 33850.84 273.73 17107.15 88888.00 2019-08-24 11:15:25.000 236 33850.85 273.73 17107.13 37928.92 2019-08-24 11:15:26.000 236 33850.87 273.72 17107.14 88888.00 2019-08-24 11:15:27.000 236 33850.83 273.73 17107.08 88888.00 2019-08-24 11:15:28.000 236 33850.82 273.72 17107.08 88888.00 2019-08-24 11:15:29.000 236 33850.81 273.73 17107.10 88888.00 2019-08-24 11:15:30.000 236 33850.84 273.72 17107.11 37928.92 2019-08-24 11:15:31.000 236 33850.86 273.72 17107.15 88888.00 2019-08-24 11:15:32.000 236 33850.86 273.73 17107.17 88888.00 2019-08-24 11:15:33.000 236 33850.85 273.73 17107.14 88888.00 2019-08-24 11:15:34.000 236 33850.85 273.74 17107.11 88888.00 2019-08-24 11:15:35.000 236 33850.82 273.72 17107.10 37928.94 2019-08-24 11:15:36.000 236 33850.80 273.70 17107.11 88888.00 2019-08-24 11:15:37.000 236 33850.80 273.68 17107.12 88888.00 2019-08-24 11:15:38.000 236 33850.80 273.67 17107.12 88888.00 2019-08-24 11:15:39.000 236 33850.84 273.70 17107.13 88888.00 2019-08-24 11:15:40.000 236 33850.82 273.71 17107.13 37928.98 2019-08-24 11:15:41.000 236 33850.80 273.70 17107.13 88888.00 2019-08-24 11:15:42.000 236 33850.79 273.71 17107.13 88888.00 2019-08-24 11:15:43.000 236 33850.81 273.76 17107.12 88888.00 2019-08-24 11:15:44.000 236 33850.83 273.74 17107.14 88888.00 2019-08-24 11:15:45.000 236 33850.80 273.76 17107.17 37929.01 2019-08-24 11:15:46.000 236 33850.81 273.76 17107.17 88888.00 2019-08-24 11:15:47.000 236 33850.84 273.77 17107.14 88888.00 2019-08-24 11:15:48.000 236 33850.81 273.75 17107.14 88888.00 2019-08-24 11:15:49.000 236 33850.78 273.74 17107.15 88888.00 2019-08-24 11:15:50.000 236 33850.80 273.74 17107.17 37929.01 2019-08-24 11:15:51.000 236 33850.82 273.78 17107.17 88888.00 2019-08-24 11:15:52.000 236 33850.87 273.76 17107.12 88888.00 2019-08-24 11:15:53.000 236 33850.86 273.82 17107.17 88888.00 2019-08-24 11:15:54.000 236 33850.82 273.84 17107.19 88888.00 2019-08-24 11:15:55.000 236 33850.84 273.79 17107.18 37928.93 2019-08-24 11:15:56.000 236 33850.86 273.77 17107.15 88888.00 2019-08-24 11:15:57.000 236 33850.88 273.76 17107.17 88888.00 2019-08-24 11:15:58.000 236 33850.87 273.77 17107.18 88888.00 2019-08-24 11:15:59.000 236 33850.86 273.76 17107.14 88888.00 2019-08-24 11:16:00.000 236 33850.85 273.75 17107.14 37928.96 2019-08-24 11:16:01.000 236 33850.83 273.74 17107.15 88888.00 2019-08-24 11:16:02.000 236 33850.82 273.75 17107.17 88888.00 2019-08-24 11:16:03.000 236 33850.80 273.79 17107.16 88888.00 2019-08-24 11:16:04.000 236 33850.82 273.80 17107.19 88888.00 2019-08-24 11:16:05.000 236 33850.82 273.77 17107.19 37928.92 2019-08-24 11:16:06.000 236 33850.80 273.79 17107.14 88888.00 2019-08-24 11:16:07.000 236 33850.82 273.79 17107.13 88888.00 2019-08-24 11:16:08.000 236 33850.78 273.80 17107.11 88888.00 2019-08-24 11:16:09.000 236 33850.76 273.80 17107.13 88888.00 2019-08-24 11:16:10.000 236 33850.79 273.81 17107.14 37928.96 2019-08-24 11:16:11.000 236 33850.82 273.80 17107.15 88888.00 2019-08-24 11:16:12.000 236 33850.79 273.80 17107.14 88888.00 2019-08-24 11:16:13.000 236 33850.75 273.82 17107.16 88888.00 2019-08-24 11:16:14.000 236 33850.72 273.85 17107.16 88888.00 2019-08-24 11:16:15.000 236 33850.72 273.84 17107.16 37928.89 2019-08-24 11:16:16.000 236 33850.78 273.82 17107.16 88888.00 2019-08-24 11:16:17.000 236 33850.78 273.88 17107.14 88888.00 2019-08-24 11:16:18.000 236 33850.74 273.91 17107.09 88888.00 2019-08-24 11:16:19.000 236 33850.71 273.89 17107.09 88888.00 2019-08-24 11:16:20.000 236 33850.71 273.85 17107.12 37928.88 2019-08-24 11:16:21.000 236 33850.76 273.81 17107.14 88888.00 2019-08-24 11:16:22.000 236 33850.75 273.85 17107.19 88888.00 2019-08-24 11:16:23.000 236 33850.73 273.88 17107.23 88888.00 2019-08-24 11:16:24.000 236 33850.71 273.87 17107.22 88888.00 2019-08-24 11:16:25.000 236 33850.77 273.90 17107.24 37928.88 2019-08-24 11:16:26.000 236 33850.78 273.90 17107.21 88888.00 2019-08-24 11:16:27.000 236 33850.75 273.89 17107.19 88888.00 2019-08-24 11:16:28.000 236 33850.71 273.85 17107.22 88888.00 2019-08-24 11:16:29.000 236 33850.71 273.86 17107.22 88888.00 2019-08-24 11:16:30.000 236 33850.74 273.87 17107.24 37928.84 2019-08-24 11:16:31.000 236 33850.72 273.85 17107.23 88888.00 2019-08-24 11:16:32.000 236 33850.71 273.81 17107.17 88888.00 2019-08-24 11:16:33.000 236 33850.71 273.83 17107.18 88888.00 2019-08-24 11:16:34.000 236 33850.73 273.87 17107.19 88888.00 2019-08-24 11:16:35.000 236 33850.74 273.90 17107.21 37928.88 2019-08-24 11:16:36.000 236 33850.71 273.91 17107.21 88888.00 2019-08-24 11:16:37.000 236 33850.71 273.91 17107.23 88888.00 2019-08-24 11:16:38.000 236 33850.67 273.90 17107.24 88888.00 2019-08-24 11:16:39.000 236 33850.68 273.88 17107.20 88888.00 2019-08-24 11:16:40.000 236 33850.69 273.87 17107.20 37928.83 2019-08-24 11:16:41.000 236 33850.68 273.88 17107.23 88888.00 2019-08-24 11:16:42.000 236 33850.65 273.90 17107.24 88888.00 2019-08-24 11:16:43.000 236 33850.68 273.95 17107.23 88888.00 2019-08-24 11:16:44.000 236 33850.75 273.91 17107.23 88888.00 2019-08-24 11:16:45.000 236 33850.79 273.91 17107.19 37928.90 2019-08-24 11:16:46.000 236 33850.76 273.92 17107.22 88888.00 2019-08-24 11:16:47.000 236 33850.71 273.92 17107.27 88888.00 2019-08-24 11:16:48.000 236 33850.68 273.97 17107.24 88888.00 2019-08-24 11:16:49.000 236 33850.69 273.94 17107.25 88888.00 2019-08-24 11:16:50.000 236 33850.65 273.96 17107.28 37928.93 2019-08-24 11:16:51.000 236 33850.63 273.94 17107.29 88888.00 2019-08-24 11:16:52.000 236 33850.61 273.96 17107.30 88888.00 2019-08-24 11:16:53.000 236 33850.58 273.97 17107.27 88888.00 2019-08-24 11:16:54.000 236 33850.58 273.96 17107.27 88888.00 2019-08-24 11:16:55.000 236 33850.61 274.00 17107.25 37928.89 2019-08-24 11:16:56.000 236 33850.62 273.99 17107.26 88888.00 2019-08-24 11:16:57.000 236 33850.58 274.02 17107.30 88888.00 2019-08-24 11:16:58.000 236 33850.57 273.99 17107.28 88888.00 2019-08-24 11:16:59.000 236 33850.58 274.05 17107.30 88888.00 2019-08-24 11:17:00.000 236 33850.58 274.06 17107.29 37928.81 2019-08-24 11:17:01.000 236 33850.55 274.04 17107.32 88888.00 2019-08-24 11:17:02.000 236 33850.57 274.02 17107.32 88888.00 2019-08-24 11:17:03.000 236 33850.57 274.05 17107.31 88888.00 2019-08-24 11:17:04.000 236 33850.55 274.06 17107.31 88888.00 2019-08-24 11:17:05.000 236 33850.57 274.03 17107.31 37928.79 2019-08-24 11:17:06.000 236 33850.53 274.00 17107.27 88888.00 2019-08-24 11:17:07.000 236 33850.52 274.01 17107.27 88888.00 2019-08-24 11:17:08.000 236 33850.51 274.02 17107.28 88888.00 2019-08-24 11:17:09.000 236 33850.55 274.03 17107.27 88888.00 2019-08-24 11:17:10.000 236 33850.57 274.02 17107.28 37928.76 2019-08-24 11:17:11.000 236 33850.58 274.00 17107.28 88888.00 2019-08-24 11:17:12.000 236 33850.56 274.04 17107.28 88888.00 2019-08-24 11:17:13.000 236 33850.57 274.03 17107.25 88888.00 2019-08-24 11:17:14.000 236 33850.58 274.02 17107.28 88888.00 2019-08-24 11:17:15.000 236 33850.59 274.00 17107.29 37928.78 2019-08-24 11:17:16.000 236 33850.58 274.00 17107.30 88888.00 2019-08-24 11:17:17.000 236 33850.58 274.00 17107.26 88888.00 2019-08-24 11:17:18.000 236 33850.58 274.00 17107.20 88888.00 2019-08-24 11:17:19.000 236 33850.60 274.04 17107.21 88888.00 2019-08-24 11:17:20.000 236 33850.60 274.05 17107.23 37928.80 2019-08-24 11:17:21.000 236 33850.59 274.04 17107.22 88888.00 2019-08-24 11:17:22.000 236 33850.58 274.03 17107.23 88888.00 2019-08-24 11:17:23.000 236 33850.59 274.04 17107.23 88888.00 2019-08-24 11:17:24.000 236 33850.61 274.05 17107.24 88888.00 2019-08-24 11:17:25.000 236 33850.62 274.12 17107.23 37928.78 2019-08-24 11:17:26.000 236 33850.65 274.14 17107.23 88888.00 2019-08-24 11:17:27.000 236 33850.66 274.13 17107.26 88888.00 2019-08-24 11:17:28.000 236 33850.64 274.17 17107.25 88888.00 2019-08-24 11:17:29.000 236 33850.62 274.22 17107.23 88888.00 2019-08-24 11:17:30.000 236 33850.63 274.23 17107.22 37928.87 2019-08-24 11:17:31.000 236 33850.60 274.20 17107.16 88888.00 2019-08-24 11:17:32.000 236 33850.63 274.18 17107.18 88888.00 2019-08-24 11:17:33.000 236 33850.68 274.17 17107.20 88888.00 2019-08-24 11:17:34.000 236 33850.73 274.16 17107.17 88888.00 2019-08-24 11:17:35.000 236 33850.71 274.20 17107.20 37928.84 2019-08-24 11:17:36.000 236 33850.68 274.22 17107.20 88888.00 2019-08-24 11:17:37.000 236 33850.68 274.18 17107.20 88888.00 2019-08-24 11:17:38.000 236 33850.67 274.15 17107.20 88888.00 2019-08-24 11:17:39.000 236 33850.65 274.16 17107.23 88888.00 2019-08-24 11:17:40.000 236 33850.68 274.16 17107.24 37928.84 2019-08-24 11:17:41.000 236 33850.70 274.19 17107.22 88888.00 2019-08-24 11:17:42.000 236 33850.71 274.18 17107.17 88888.00 2019-08-24 11:17:43.000 236 33850.70 274.14 17107.13 88888.00 2019-08-24 11:17:44.000 236 33850.71 274.10 17107.17 88888.00 2019-08-24 11:17:45.000 236 33850.73 274.14 17107.18 37928.92 2019-08-24 11:17:46.000 236 33850.71 274.14 17107.21 88888.00 2019-08-24 11:17:47.000 236 33850.70 274.06 17107.23 88888.00 2019-08-24 11:17:48.000 236 33850.70 274.05 17107.23 88888.00 2019-08-24 11:17:49.000 236 33850.68 274.02 17107.20 88888.00 2019-08-24 11:17:50.000 236 33850.68 274.02 17107.22 37928.93 2019-08-24 11:17:51.000 236 33850.65 274.07 17107.21 88888.00 2019-08-24 11:17:52.000 236 33850.66 274.06 17107.23 88888.00 2019-08-24 11:17:53.000 236 33850.70 274.05 17107.23 88888.00 2019-08-24 11:17:54.000 236 33850.67 274.06 17107.21 88888.00 2019-08-24 11:17:55.000 236 33850.67 274.11 17107.22 37928.92 2019-08-24 11:17:56.000 236 33850.69 274.10 17107.24 88888.00 2019-08-24 11:17:57.000 236 33850.71 274.08 17107.21 88888.00 2019-08-24 11:17:58.000 236 33850.72 274.10 17107.22 88888.00 2019-08-24 11:17:59.000 236 33850.71 274.13 17107.18 88888.00 2019-08-24 11:18:00.000 236 33850.66 274.09 17107.17 37928.78 2019-08-24 11:18:01.000 236 33850.66 274.08 17107.19 88888.00 2019-08-24 11:18:02.000 236 33850.65 274.03 17107.19 88888.00 2019-08-24 11:18:03.000 236 33850.65 274.07 17107.20 88888.00 2019-08-24 11:18:04.000 236 33850.67 274.08 17107.21 88888.00 2019-08-24 11:18:05.000 236 33850.65 274.10 17107.21 37928.88 2019-08-24 11:18:06.000 236 33850.66 274.13 17107.20 88888.00 2019-08-24 11:18:07.000 236 33850.64 274.11 17107.21 88888.00 2019-08-24 11:18:08.000 236 33850.60 274.13 17107.22 88888.00 2019-08-24 11:18:09.000 236 33850.61 274.14 17107.23 88888.00 2019-08-24 11:18:10.000 236 33850.65 274.13 17107.25 37928.85 2019-08-24 11:18:11.000 236 33850.63 274.15 17107.21 88888.00 2019-08-24 11:18:12.000 236 33850.67 274.14 17107.23 88888.00 2019-08-24 11:18:13.000 236 33850.70 274.13 17107.26 88888.00 2019-08-24 11:18:14.000 236 33850.69 274.12 17107.24 88888.00 2019-08-24 11:18:15.000 236 33850.68 274.14 17107.22 37928.83 2019-08-24 11:18:16.000 236 33850.73 274.13 17107.24 88888.00 2019-08-24 11:18:17.000 236 33850.74 274.15 17107.25 88888.00 2019-08-24 11:18:18.000 236 33850.76 274.17 17107.22 88888.00 2019-08-24 11:18:19.000 236 33850.78 274.16 17107.23 88888.00 2019-08-24 11:18:20.000 236 33850.78 274.15 17107.26 37928.80 2019-08-24 11:18:21.000 236 33850.78 274.17 17107.23 88888.00 2019-08-24 11:18:22.000 236 33850.74 274.15 17107.22 88888.00 2019-08-24 11:18:23.000 236 33850.74 274.13 17107.22 88888.00 2019-08-24 11:18:24.000 236 33850.78 274.14 17107.24 88888.00 2019-08-24 11:18:25.000 236 33850.77 274.16 17107.26 37928.87 2019-08-24 11:18:26.000 236 33850.78 274.15 17107.28 88888.00 2019-08-24 11:18:27.000 236 33850.81 274.18 17107.28 88888.00 2019-08-24 11:18:28.000 236 33850.83 274.18 17107.28 88888.00 2019-08-24 11:18:29.000 236 33850.81 274.17 17107.29 88888.00 2019-08-24 11:18:30.000 236 33850.81 274.15 17107.27 37929.01 2019-08-24 11:18:31.000 236 33850.88 274.15 17107.27 88888.00 2019-08-24 11:18:32.000 236 33850.85 274.15 17107.28 88888.00 2019-08-24 11:18:33.000 236 33850.86 274.15 17107.27 88888.00 2019-08-24 11:18:34.000 236 33850.86 274.15 17107.29 88888.00 2019-08-24 11:18:35.000 236 33850.83 274.15 17107.25 37929.00 2019-08-24 11:18:36.000 236 33850.82 274.15 17107.28 88888.00 2019-08-24 11:18:37.000 236 33850.84 274.11 17107.29 88888.00 2019-08-24 11:18:38.000 236 33850.87 274.11 17107.32 88888.00 2019-08-24 11:18:39.000 236 33850.85 274.08 17107.32 88888.00 2019-08-24 11:18:40.000 236 33850.83 274.10 17107.30 37929.03 2019-08-24 11:18:41.000 236 33850.84 274.09 17107.32 88888.00 2019-08-24 11:18:42.000 236 33850.86 274.08 17107.27 88888.00 2019-08-24 11:18:43.000 236 33850.87 274.08 17107.33 88888.00 2019-08-24 11:18:44.000 236 33850.87 274.12 17107.31 88888.00 2019-08-24 11:18:45.000 236 33850.87 274.12 17107.28 37929.05 2019-08-24 11:18:46.000 236 33850.86 274.09 17107.28 88888.00 2019-08-24 11:18:47.000 236 33850.86 274.10 17107.30 88888.00 2019-08-24 11:18:48.000 236 33850.85 274.08 17107.31 88888.00 2019-08-24 11:18:49.000 236 33850.86 274.08 17107.32 88888.00 2019-08-24 11:18:50.000 236 33850.83 274.12 17107.33 37928.99 2019-08-24 11:18:51.000 236 33850.83 274.12 17107.33 88888.00 2019-08-24 11:18:52.000 236 33850.82 274.12 17107.35 88888.00 2019-08-24 11:18:53.000 236 33850.84 274.14 17107.36 88888.00 2019-08-24 11:18:54.000 236 33850.82 274.15 17107.35 88888.00 2019-08-24 11:18:55.000 236 33850.81 274.14 17107.34 37929.00 2019-08-24 11:18:56.000 236 33850.80 274.13 17107.31 88888.00 2019-08-24 11:18:57.000 236 33850.83 274.13 17107.34 88888.00 2019-08-24 11:18:58.000 236 33850.82 274.15 17107.34 88888.00 2019-08-24 11:18:59.000 236 33850.80 274.19 17107.33 88888.00 2019-08-24 11:19:00.000 236 33850.78 274.19 17107.35 37929.02 2019-08-24 11:19:01.000 236 33850.73 274.17 17107.31 88888.00 2019-08-24 11:19:02.000 236 33850.73 274.17 17107.31 88888.00 2019-08-24 11:19:03.000 236 33850.74 274.17 17107.31 88888.00 2019-08-24 11:19:04.000 236 33850.75 274.19 17107.31 88888.00 2019-08-24 11:19:05.000 236 33850.75 274.21 17107.33 37928.94 2019-08-24 11:19:06.000 236 33850.80 274.19 17107.32 88888.00 2019-08-24 11:19:07.000 236 33850.82 274.21 17107.34 88888.00 2019-08-24 11:19:08.000 236 33850.77 274.18 17107.38 88888.00 2019-08-24 11:19:09.000 236 33850.77 274.20 17107.39 88888.00 2019-08-24 11:19:10.000 236 33850.81 274.19 17107.40 37929.01 2019-08-24 11:19:11.000 236 33850.82 274.17 17107.38 88888.00 2019-08-24 11:19:12.000 236 33850.81 274.17 17107.37 88888.00 2019-08-24 11:19:13.000 236 33850.84 274.17 17107.42 88888.00 2019-08-24 11:19:14.000 236 33850.86 274.22 17107.48 88888.00 2019-08-24 11:19:15.000 236 33850.87 274.21 17107.43 37929.04 2019-08-24 11:19:16.000 236 33850.84 274.23 17107.43 88888.00 2019-08-24 11:19:17.000 236 33850.85 274.18 17107.44 88888.00 2019-08-24 11:19:18.000 236 33850.88 274.21 17107.46 88888.00 2019-08-24 11:19:19.000 236 33850.85 274.24 17107.42 88888.00 2019-08-24 11:19:20.000 236 33850.85 274.24 17107.39 37929.05 2019-08-24 11:19:21.000 236 33850.88 274.20 17107.42 88888.00 2019-08-24 11:19:22.000 236 33850.86 274.18 17107.39 88888.00 2019-08-24 11:19:23.000 236 33850.87 274.23 17107.38 88888.00 2019-08-24 11:19:24.000 236 33850.86 274.25 17107.39 88888.00 2019-08-24 11:19:25.000 236 33850.89 274.27 17107.41 37929.08 2019-08-24 11:19:26.000 236 33850.86 274.29 17107.39 88888.00 2019-08-24 11:19:27.000 236 33850.87 274.34 17107.37 88888.00 2019-08-24 11:19:28.000 236 33850.90 274.30 17107.37 88888.00 2019-08-24 11:19:29.000 236 33850.92 274.26 17107.39 88888.00 2019-08-24 11:19:30.000 236 33850.88 274.23 17107.37 37929.11 2019-08-24 11:19:31.000 236 33850.86 274.25 17107.36 88888.00 2019-08-24 11:19:32.000 236 33850.88 274.28 17107.38 88888.00 2019-08-24 11:19:33.000 236 33850.92 274.30 17107.43 88888.00 2019-08-24 11:19:34.000 236 33850.91 274.30 17107.42 88888.00 2019-08-24 11:19:35.000 236 33850.93 274.30 17107.43 37929.08 2019-08-24 11:19:36.000 236 33850.91 274.28 17107.43 88888.00 2019-08-24 11:19:37.000 236 33850.91 274.29 17107.42 88888.00 2019-08-24 11:19:38.000 236 33850.89 274.27 17107.45 88888.00 2019-08-24 11:19:39.000 236 33850.89 274.29 17107.45 88888.00 2019-08-24 11:19:40.000 236 33850.90 274.26 17107.40 37929.04 2019-08-24 11:19:41.000 236 33850.89 274.22 17107.37 88888.00 2019-08-24 11:19:42.000 236 33850.84 274.20 17107.37 88888.00 2019-08-24 11:19:43.000 236 33850.87 274.16 17107.35 88888.00 2019-08-24 11:19:44.000 236 33850.87 274.22 17107.37 88888.00 2019-08-24 11:19:45.000 236 33850.87 274.21 17107.37 37929.11 2019-08-24 11:19:46.000 236 33850.88 274.20 17107.35 88888.00 2019-08-24 11:19:47.000 236 33850.87 274.23 17107.36 88888.00 2019-08-24 11:19:48.000 236 33850.90 274.26 17107.39 88888.00 2019-08-24 11:19:49.000 236 33850.86 274.26 17107.37 88888.00 2019-08-24 11:19:50.000 236 33850.83 274.25 17107.35 37928.97 2019-08-24 11:19:51.000 236 33850.81 274.26 17107.35 88888.00 2019-08-24 11:19:52.000 236 33850.81 274.23 17107.35 88888.00 2019-08-24 11:19:53.000 236 33850.80 274.25 17107.34 88888.00 2019-08-24 11:19:54.000 236 33850.77 274.28 17107.34 88888.00 2019-08-24 11:19:55.000 236 33850.78 274.26 17107.31 37929.00 2019-08-24 11:19:56.000 236 33850.76 274.23 17107.31 88888.00 2019-08-24 11:19:57.000 236 33850.75 274.25 17107.32 88888.00 2019-08-24 11:19:58.000 236 33850.75 274.23 17107.35 88888.00 2019-08-24 11:19:59.000 236 33850.76 274.24 17107.39 88888.00 2019-08-24 11:20:00.000 236 33850.78 274.26 17107.46 37928.90 2019-08-24 11:20:01.000 236 33850.79 274.26 17107.40 88888.00 2019-08-24 11:20:02.000 236 33850.81 274.24 17107.40 88888.00 2019-08-24 11:20:03.000 236 33850.80 274.24 17107.42 88888.00 2019-08-24 11:20:04.000 236 33850.78 274.23 17107.41 88888.00 2019-08-24 11:20:05.000 236 33850.81 274.25 17107.38 37929.02 2019-08-24 11:20:06.000 236 33850.82 274.26 17107.41 88888.00 2019-08-24 11:20:07.000 236 33850.84 274.24 17107.43 88888.00 2019-08-24 11:20:08.000 236 33850.85 274.20 17107.40 88888.00 2019-08-24 11:20:09.000 236 33850.84 274.20 17107.41 88888.00 2019-08-24 11:20:10.000 236 33850.82 274.24 17107.43 37929.02 2019-08-24 11:20:11.000 236 33850.84 274.23 17107.42 88888.00 2019-08-24 11:20:12.000 236 33850.82 274.22 17107.42 88888.00 2019-08-24 11:20:13.000 236 33850.76 274.19 17107.42 88888.00 2019-08-24 11:20:14.000 236 33850.80 274.17 17107.40 88888.00 2019-08-24 11:20:15.000 236 33850.79 274.17 17107.40 37928.95 2019-08-24 11:20:16.000 236 33850.79 274.19 17107.40 88888.00 2019-08-24 11:20:17.000 236 33850.81 274.19 17107.46 88888.00 2019-08-24 11:20:18.000 236 33850.77 274.23 17107.45 88888.00 2019-08-24 11:20:19.000 236 33850.77 274.23 17107.50 88888.00 2019-08-24 11:20:20.000 236 33850.77 274.25 17107.51 37929.06 2019-08-24 11:20:21.000 236 33850.80 274.23 17107.45 88888.00 2019-08-24 11:20:22.000 236 33850.77 274.25 17107.49 88888.00 2019-08-24 11:20:23.000 236 33850.75 274.26 17107.49 88888.00 2019-08-24 11:20:24.000 236 33850.73 274.24 17107.48 88888.00 2019-08-24 11:20:25.000 236 33850.71 274.24 17107.48 37929.04 2019-08-24 11:20:26.000 236 33850.73 274.23 17107.47 88888.00 2019-08-24 11:20:27.000 236 33850.78 274.20 17107.44 88888.00 2019-08-24 11:20:28.000 236 33850.75 274.21 17107.43 88888.00 2019-08-24 11:20:29.000 236 33850.75 274.23 17107.45 88888.00 2019-08-24 11:20:30.000 236 33850.78 274.23 17107.49 37929.03 2019-08-24 11:20:31.000 236 33850.80 274.23 17107.47 88888.00 2019-08-24 11:20:32.000 236 33850.77 274.21 17107.47 88888.00 2019-08-24 11:20:33.000 236 33850.77 274.23 17107.46 88888.00 2019-08-24 11:20:34.000 236 33850.76 274.20 17107.48 88888.00 2019-08-24 11:20:35.000 236 33850.78 274.14 17107.48 37929.00 2019-08-24 11:20:36.000 236 33850.81 274.16 17107.46 88888.00 2019-08-24 11:20:37.000 236 33850.78 274.17 17107.46 88888.00 2019-08-24 11:20:38.000 236 33850.78 274.17 17107.49 88888.00 2019-08-24 11:20:39.000 236 33850.78 274.15 17107.48 88888.00 2019-08-24 11:20:40.000 236 33850.80 274.19 17107.49 37929.07 2019-08-24 11:20:41.000 236 33850.76 274.22 17107.52 88888.00 2019-08-24 11:20:42.000 236 33850.78 274.21 17107.55 88888.00 2019-08-24 11:20:43.000 236 33850.82 274.19 17107.57 88888.00 2019-08-24 11:20:44.000 236 33850.82 274.21 17107.57 88888.00 2019-08-24 11:20:45.000 236 33850.82 274.23 17107.57 37929.02 2019-08-24 11:20:46.000 236 33850.81 274.23 17107.56 88888.00 2019-08-24 11:20:47.000 236 33850.87 274.23 17107.57 88888.00 2019-08-24 11:20:48.000 236 33850.85 274.20 17107.61 88888.00 2019-08-24 11:20:49.000 236 33850.84 274.21 17107.61 88888.00 2019-08-24 11:20:50.000 236 33850.84 274.23 17107.57 37929.08 2019-08-24 11:20:51.000 236 33850.87 274.24 17107.59 88888.00 2019-08-24 11:20:52.000 236 33850.84 274.24 17107.56 88888.00 2019-08-24 11:20:53.000 236 33850.81 274.21 17107.53 88888.00 2019-08-24 11:20:54.000 236 33850.83 274.23 17107.53 88888.00 2019-08-24 11:20:55.000 236 33850.84 274.23 17107.58 37929.11 2019-08-24 11:20:56.000 236 33850.83 274.18 17107.63 88888.00 2019-08-24 11:20:57.000 236 33850.84 274.18 17107.55 88888.00 2019-08-24 11:20:58.000 236 33850.84 274.16 17107.53 88888.00 2019-08-24 11:20:59.000 236 33850.87 274.15 17107.56 88888.00 2019-08-24 11:21:00.000 236 33850.90 274.16 17107.56 37929.19 2019-08-24 11:21:01.000 236 33850.85 274.16 17107.54 88888.00 2019-08-24 11:21:02.000 236 33850.82 274.17 17107.54 88888.00 2019-08-24 11:21:03.000 236 33850.84 274.17 17107.49 88888.00 2019-08-24 11:21:04.000 236 33850.89 274.12 17107.50 88888.00 2019-08-24 11:21:05.000 236 33850.88 274.16 17107.49 37929.24 2019-08-24 11:21:06.000 236 33850.86 274.14 17107.48 88888.00 2019-08-24 11:21:07.000 236 33850.91 274.10 17107.51 88888.00 2019-08-24 11:21:08.000 236 33850.93 274.08 17107.53 88888.00 2019-08-24 11:21:09.000 236 33850.96 274.08 17107.52 88888.00 2019-08-24 11:21:10.000 236 33850.94 274.08 17107.51 37929.17 2019-08-24 11:21:11.000 236 33850.90 274.07 17107.54 88888.00 2019-08-24 11:21:12.000 236 33850.89 274.07 17107.54 88888.00 2019-08-24 11:21:13.000 236 33850.86 274.08 17107.56 88888.00 2019-08-24 11:21:14.000 236 33850.88 274.07 17107.55 88888.00 2019-08-24 11:21:15.000 236 33850.91 274.08 17107.56 37929.17 2019-08-24 11:21:16.000 236 33850.86 274.09 17107.56 88888.00 2019-08-24 11:21:17.000 236 33850.83 274.09 17107.56 88888.00 2019-08-24 11:21:18.000 236 33850.82 274.06 17107.57 88888.00 2019-08-24 11:21:19.000 236 33850.86 274.07 17107.60 88888.00 2019-08-24 11:21:20.000 236 33850.92 274.10 17107.59 37929.21 2019-08-24 11:21:21.000 236 33850.92 274.10 17107.59 88888.00 2019-08-24 11:21:22.000 236 33850.90 274.11 17107.60 88888.00 2019-08-24 11:21:23.000 236 33850.90 274.07 17107.54 88888.00 2019-08-24 11:21:24.000 236 33850.89 274.06 17107.51 88888.00 2019-08-24 11:21:25.000 236 33850.87 274.04 17107.53 37929.23 2019-08-24 11:21:26.000 236 33850.90 274.04 17107.53 88888.00 2019-08-24 11:21:27.000 236 33850.91 274.06 17107.54 88888.00 2019-08-24 11:21:28.000 236 33850.90 274.08 17107.52 88888.00 2019-08-24 11:21:29.000 236 33850.91 274.07 17107.54 88888.00 2019-08-24 11:21:30.000 236 33850.89 274.03 17107.50 37929.16 2019-08-24 11:21:31.000 236 33850.89 274.06 17107.53 88888.00 2019-08-24 11:21:32.000 236 33850.87 274.06 17107.55 88888.00 2019-08-24 11:21:33.000 236 33850.84 274.02 17107.57 88888.00 2019-08-24 11:21:34.000 236 33850.82 274.02 17107.61 88888.00 2019-08-24 11:21:35.000 236 33850.80 274.04 17107.62 37929.07 2019-08-24 11:21:36.000 236 33850.80 274.02 17107.60 88888.00 2019-08-24 11:21:37.000 236 33850.82 274.02 17107.59 88888.00 2019-08-24 11:21:38.000 236 33850.82 274.02 17107.60 88888.00 2019-08-24 11:21:39.000 236 33850.79 274.03 17107.62 88888.00 2019-08-24 11:21:40.000 236 33850.77 274.02 17107.61 37929.08 2019-08-24 11:21:41.000 236 33850.79 274.05 17107.61 88888.00 2019-08-24 11:21:42.000 236 33850.76 274.05 17107.58 88888.00 2019-08-24 11:21:43.000 236 33850.74 274.07 17107.57 88888.00 2019-08-24 11:21:44.000 236 33850.72 274.08 17107.57 88888.00 2019-08-24 11:21:45.000 236 33850.76 274.06 17107.60 37929.01 2019-08-24 11:21:46.000 236 33850.71 274.10 17107.63 88888.00 2019-08-24 11:21:47.000 236 33850.71 274.12 17107.62 88888.00 2019-08-24 11:21:48.000 236 33850.75 274.12 17107.63 88888.00 2019-08-24 11:21:49.000 236 33850.73 274.14 17107.60 88888.00 2019-08-24 11:21:50.000 236 33850.72 274.13 17107.58 37929.03 2019-08-24 11:21:51.000 236 33850.75 274.10 17107.62 88888.00 2019-08-24 11:21:52.000 236 33850.75 274.07 17107.68 88888.00 2019-08-24 11:21:53.000 236 33850.70 274.06 17107.71 88888.00 2019-08-24 11:21:54.000 236 33850.65 273.98 17107.65 88888.00 2019-08-24 11:21:55.000 236 33850.67 273.95 17107.62 37929.06 2019-08-24 11:21:56.000 236 33850.66 273.98 17107.62 88888.00 2019-08-24 11:21:57.000 236 33850.67 274.03 17107.65 88888.00 2019-08-24 11:21:58.000 236 33850.63 274.05 17107.66 88888.00 2019-08-24 11:21:59.000 236 33850.65 274.06 17107.68 88888.00 2019-08-24 11:22:00.000 236 33850.65 274.07 17107.70 37929.01 2019-08-24 11:22:01.000 236 33850.65 274.03 17107.69 88888.00 2019-08-24 11:22:02.000 236 33850.62 274.04 17107.66 88888.00 2019-08-24 11:22:03.000 236 33850.63 274.06 17107.64 88888.00 2019-08-24 11:22:04.000 236 33850.62 274.10 17107.62 88888.00 2019-08-24 11:22:05.000 236 33850.65 274.13 17107.61 37929.00 2019-08-24 11:22:06.000 236 33850.64 274.13 17107.64 88888.00 2019-08-24 11:22:07.000 236 33850.62 274.08 17107.66 88888.00 2019-08-24 11:22:08.000 236 33850.63 274.03 17107.69 88888.00 2019-08-24 11:22:09.000 236 33850.64 273.99 17107.67 88888.00 2019-08-24 11:22:10.000 236 33850.65 273.99 17107.65 37929.09 2019-08-24 11:22:11.000 236 33850.66 274.02 17107.65 88888.00 2019-08-24 11:22:12.000 236 33850.65 274.09 17107.63 88888.00 2019-08-24 11:22:13.000 236 33850.68 274.10 17107.66 88888.00 2019-08-24 11:22:14.000 236 33850.69 274.09 17107.66 88888.00 2019-08-24 11:22:15.000 236 33850.71 274.05 17107.68 37929.02 2019-08-24 11:22:16.000 236 33850.69 274.00 17107.67 88888.00 2019-08-24 11:22:17.000 236 33850.70 274.06 17107.68 88888.00 2019-08-24 11:22:18.000 236 33850.73 274.07 17107.71 88888.00 2019-08-24 11:22:19.000 236 33850.74 274.01 17107.68 88888.00 2019-08-24 11:22:20.000 236 33850.72 274.01 17107.67 37929.10 2019-08-24 11:22:21.000 236 33850.75 274.05 17107.68 88888.00 2019-08-24 11:22:22.000 236 33850.75 274.05 17107.68 88888.00 2019-08-24 11:22:23.000 236 33850.78 274.03 17107.72 88888.00 2019-08-24 11:22:24.000 236 33850.76 274.02 17107.71 88888.00 2019-08-24 11:22:25.000 236 33850.79 274.01 17107.70 37929.15 2019-08-24 11:22:26.000 236 33850.84 274.03 17107.70 88888.00 2019-08-24 11:22:27.000 236 33850.82 274.01 17107.71 88888.00 2019-08-24 11:22:28.000 236 33850.82 273.98 17107.74 88888.00 2019-08-24 11:22:29.000 236 33850.80 273.96 17107.72 88888.00 2019-08-24 11:22:30.000 236 33850.81 273.96 17107.68 37929.16 2019-08-24 11:22:31.000 236 33850.82 273.97 17107.67 88888.00 2019-08-24 11:22:32.000 236 33850.84 273.97 17107.71 88888.00 2019-08-24 11:22:33.000 236 33850.89 273.95 17107.76 88888.00 2019-08-24 11:22:34.000 236 33850.90 273.93 17107.73 88888.00 2019-08-24 11:22:35.000 236 33850.87 273.94 17107.68 37929.17 2019-08-24 11:22:36.000 236 33850.87 273.96 17107.70 88888.00 2019-08-24 11:22:37.000 236 33850.83 273.96 17107.71 88888.00 2019-08-24 11:22:38.000 236 33850.82 273.97 17107.70 88888.00 2019-08-24 11:22:39.000 236 33850.82 273.93 17107.65 88888.00 2019-08-24 11:22:40.000 236 33850.85 273.92 17107.67 37929.26 2019-08-24 11:22:41.000 236 33850.82 273.90 17107.70 88888.00 2019-08-24 11:22:42.000 236 33850.83 273.91 17107.71 88888.00 2019-08-24 11:22:43.000 236 33850.82 273.92 17107.74 88888.00 2019-08-24 11:22:44.000 236 33850.76 273.93 17107.75 88888.00 2019-08-24 11:22:45.000 236 33850.75 273.92 17107.74 37929.16 2019-08-24 11:22:46.000 236 33850.79 273.91 17107.75 88888.00 2019-08-24 11:22:47.000 236 33850.77 273.90 17107.73 88888.00 2019-08-24 11:22:48.000 236 33850.73 273.86 17107.71 88888.00 2019-08-24 11:22:49.000 236 33850.73 273.84 17107.73 88888.00 2019-08-24 11:22:50.000 236 33850.73 273.86 17107.75 37929.18 2019-08-24 11:22:51.000 236 33850.70 273.82 17107.72 88888.00 2019-08-24 11:22:52.000 236 33850.69 273.82 17107.72 88888.00 2019-08-24 11:22:53.000 236 33850.68 273.83 17107.73 88888.00 2019-08-24 11:22:54.000 236 33850.66 273.81 17107.75 88888.00 2019-08-24 11:22:55.000 236 33850.66 273.80 17107.78 37929.08 2019-08-24 11:22:56.000 236 33850.66 273.76 17107.77 88888.00 2019-08-24 11:22:57.000 236 33850.64 273.72 17107.75 88888.00 2019-08-24 11:22:58.000 236 33850.65 273.70 17107.79 88888.00 2019-08-24 11:22:59.000 236 33850.65 273.68 17107.74 88888.00 2019-08-24 11:23:00.000 236 33850.63 273.70 17107.74 37929.06 2019-08-24 11:23:01.000 236 33850.63 273.71 17107.76 88888.00 2019-08-24 11:23:02.000 236 33850.61 273.69 17107.74 88888.00 2019-08-24 11:23:03.000 236 33850.63 273.69 17107.76 88888.00 2019-08-24 11:23:04.000 236 33850.63 273.67 17107.75 88888.00 2019-08-24 11:23:05.000 236 33850.65 273.67 17107.78 37928.94 2019-08-24 11:23:06.000 236 33850.62 273.72 17107.78 88888.00 2019-08-24 11:23:07.000 236 33850.60 273.70 17107.82 88888.00 2019-08-24 11:23:08.000 236 33850.59 273.67 17107.81 88888.00 2019-08-24 11:23:09.000 236 33850.59 273.68 17107.82 88888.00 2019-08-24 11:23:10.000 236 33850.60 273.65 17107.80 37929.05 2019-08-24 11:23:11.000 236 33850.61 273.63 17107.77 88888.00 2019-08-24 11:23:12.000 236 33850.60 273.64 17107.75 88888.00 2019-08-24 11:23:13.000 236 33850.58 273.67 17107.75 88888.00 2019-08-24 11:23:14.000 236 33850.57 273.60 17107.77 88888.00 2019-08-24 11:23:15.000 236 33850.57 273.60 17107.74 37928.99 2019-08-24 11:23:16.000 236 33850.60 273.59 17107.76 88888.00 2019-08-24 11:23:17.000 236 33850.65 273.60 17107.77 88888.00 2019-08-24 11:23:18.000 236 33850.61 273.57 17107.75 88888.00 2019-08-24 11:23:19.000 236 33850.61 273.57 17107.76 88888.00 2019-08-24 11:23:20.000 236 33850.63 273.56 17107.75 37929.06 2019-08-24 11:23:21.000 236 33850.65 273.56 17107.76 88888.00 2019-08-24 11:23:22.000 236 33850.62 273.55 17107.80 88888.00 2019-08-24 11:23:23.000 236 33850.60 273.55 17107.77 88888.00 2019-08-24 11:23:24.000 236 33850.59 273.53 17107.74 88888.00 2019-08-24 11:23:25.000 236 33850.61 273.54 17107.82 37929.08 2019-08-24 11:23:26.000 236 33850.58 273.48 17107.81 88888.00 2019-08-24 11:23:27.000 236 33850.58 273.51 17107.84 88888.00 2019-08-24 11:23:28.000 236 33850.57 273.51 17107.85 88888.00 2019-08-24 11:23:29.000 236 33850.58 273.52 17107.86 88888.00 2019-08-24 11:23:30.000 236 33850.60 273.50 17107.87 37929.07 2019-08-24 11:23:31.000 236 33850.63 273.53 17107.84 88888.00 2019-08-24 11:23:32.000 236 33850.60 273.50 17107.87 88888.00 2019-08-24 11:23:33.000 236 33850.59 273.46 17107.91 88888.00 2019-08-24 11:23:34.000 236 33850.57 273.44 17107.91 88888.00 2019-08-24 11:23:35.000 236 33850.58 273.45 17107.90 37929.09 2019-08-24 11:23:36.000 236 33850.59 273.44 17107.92 88888.00 2019-08-24 11:23:37.000 236 33850.61 273.46 17107.90 88888.00 2019-08-24 11:23:38.000 236 33850.57 273.48 17107.86 88888.00 2019-08-24 11:23:39.000 236 33850.57 273.44 17107.85 88888.00 2019-08-24 11:23:40.000 236 33850.55 273.43 17107.87 37929.04 2019-08-24 11:23:41.000 236 33850.52 273.42 17107.87 88888.00 2019-08-24 11:23:42.000 236 33850.52 273.39 17107.91 88888.00 2019-08-24 11:23:43.000 236 33850.51 273.38 17107.88 88888.00 2019-08-24 11:23:44.000 236 33850.49 273.37 17107.91 88888.00 2019-08-24 11:23:45.000 236 33850.51 273.34 17107.88 37929.06 2019-08-24 11:23:46.000 236 33850.50 273.34 17107.85 88888.00 2019-08-24 11:23:47.000 236 33850.49 273.33 17107.86 88888.00 2019-08-24 11:23:48.000 236 33850.47 273.34 17107.88 88888.00 2019-08-24 11:23:49.000 236 33850.44 273.35 17107.86 88888.00 2019-08-24 11:23:50.000 236 33850.45 273.31 17107.85 37928.97 2019-08-24 11:23:51.000 236 33850.41 273.27 17107.86 88888.00 2019-08-24 11:23:52.000 236 33850.42 273.28 17107.85 88888.00 2019-08-24 11:23:53.000 236 33850.43 273.31 17107.87 88888.00 2019-08-24 11:23:54.000 236 33850.41 273.35 17107.86 88888.00 2019-08-24 11:23:55.000 236 33850.40 273.33 17107.85 37928.92 2019-08-24 11:23:56.000 236 33850.37 273.29 17107.84 88888.00 2019-08-24 11:23:57.000 236 33850.36 273.27 17107.84 88888.00 2019-08-24 11:23:58.000 236 33850.35 273.31 17107.84 88888.00 2019-08-24 11:23:59.000 236 33850.35 273.33 17107.85 88888.00 2019-08-24 11:24:00.000 236 33850.29 273.30 17107.87 37928.92 2019-08-24 11:24:01.000 236 33850.29 273.28 17107.89 88888.00 2019-08-24 11:24:02.000 236 33850.30 273.26 17107.90 88888.00 2019-08-24 11:24:03.000 236 33850.31 273.27 17107.91 88888.00 2019-08-24 11:24:04.000 236 33850.33 273.31 17107.94 88888.00 2019-08-24 11:24:05.000 236 33850.29 273.31 17107.92 37928.82 2019-08-24 11:24:06.000 236 33850.28 273.28 17107.88 88888.00 2019-08-24 11:24:07.000 236 33850.25 273.26 17107.90 88888.00 2019-08-24 11:24:08.000 236 33850.24 273.24 17107.86 88888.00 2019-08-24 11:24:09.000 236 33850.20 273.24 17107.88 88888.00 2019-08-24 11:24:10.000 236 33850.21 273.24 17107.87 37928.85 2019-08-24 11:24:11.000 236 33850.23 273.26 17107.84 88888.00 2019-08-24 11:24:12.000 236 33850.22 273.27 17107.87 88888.00 2019-08-24 11:24:13.000 236 33850.22 273.28 17107.89 88888.00 2019-08-24 11:24:14.000 236 33850.19 273.28 17107.88 88888.00 2019-08-24 11:24:15.000 236 33850.21 273.23 17107.90 37928.78 2019-08-24 11:24:16.000 236 33850.19 273.22 17107.89 88888.00 2019-08-24 11:24:17.000 236 33850.17 273.24 17107.88 88888.00 2019-08-24 11:24:18.000 236 33850.18 273.29 17107.91 88888.00 2019-08-24 11:24:19.000 236 33850.18 273.24 17107.92 88888.00 2019-08-24 11:24:20.000 236 33850.25 273.20 17107.91 37928.83 2019-08-24 11:24:21.000 236 33850.26 273.19 17107.95 88888.00 2019-08-24 11:24:22.000 236 33850.21 273.24 17107.95 88888.00 2019-08-24 11:24:23.000 236 33850.19 273.24 17107.95 88888.00 2019-08-24 11:24:24.000 236 33850.15 273.26 17107.98 88888.00 2019-08-24 11:24:25.000 236 33850.14 273.25 17107.99 37928.77 2019-08-24 11:24:26.000 236 33850.17 273.24 17107.99 88888.00 2019-08-24 11:24:27.000 236 33850.15 273.21 17108.02 88888.00 2019-08-24 11:24:28.000 236 33850.12 273.21 17108.00 88888.00 2019-08-24 11:24:29.000 236 33850.15 273.25 17108.02 88888.00 2019-08-24 11:24:30.000 236 33850.10 273.24 17108.02 37928.72 2019-08-24 11:24:31.000 236 33850.12 273.22 17108.00 88888.00 2019-08-24 11:24:32.000 236 33850.11 273.22 17108.03 88888.00 2019-08-24 11:24:33.000 236 33850.11 273.22 17108.02 88888.00 2019-08-24 11:24:34.000 236 33850.12 273.17 17107.99 88888.00 2019-08-24 11:24:35.000 236 33850.11 273.15 17108.00 37928.73 2019-08-24 11:24:36.000 236 33850.11 273.16 17108.00 88888.00 2019-08-24 11:24:37.000 236 33850.08 273.15 17107.98 88888.00 2019-08-24 11:24:38.000 236 33850.07 273.12 17108.03 88888.00 2019-08-24 11:24:39.000 236 33850.11 273.14 17108.03 88888.00 2019-08-24 11:24:40.000 236 33850.08 273.16 17108.02 37928.73 2019-08-24 11:24:41.000 236 33850.08 273.19 17107.98 88888.00 2019-08-24 11:24:42.000 236 33850.11 273.16 17107.96 88888.00 2019-08-24 11:24:43.000 236 33850.10 273.17 17107.97 88888.00 2019-08-24 11:24:44.000 236 33850.14 273.17 17107.96 88888.00 2019-08-24 11:24:45.000 236 33850.17 273.17 17108.02 37928.74 2019-08-24 11:24:46.000 236 33850.13 273.20 17108.04 88888.00 2019-08-24 11:24:47.000 236 33850.14 273.19 17108.02 88888.00 2019-08-24 11:24:48.000 236 33850.20 273.19 17108.02 88888.00 2019-08-24 11:24:49.000 236 33850.22 273.21 17108.04 88888.00 2019-08-24 11:24:50.000 236 33850.19 273.21 17108.04 37928.83 2019-08-24 11:24:51.000 236 33850.20 273.18 17108.03 88888.00 2019-08-24 11:24:52.000 236 33850.20 273.20 17108.00 88888.00 2019-08-24 11:24:53.000 236 33850.20 273.21 17107.98 88888.00 2019-08-24 11:24:54.000 236 33850.20 273.21 17107.98 88888.00 2019-08-24 11:24:55.000 236 33850.23 273.21 17108.00 37928.76 2019-08-24 11:24:56.000 236 33850.25 273.20 17108.00 88888.00 2019-08-24 11:24:57.000 236 33850.23 273.19 17108.01 88888.00 2019-08-24 11:24:58.000 236 33850.22 273.19 17108.00 88888.00 2019-08-24 11:24:59.000 236 33850.24 273.21 17108.01 88888.00 2019-08-24 11:25:00.000 236 33850.24 273.21 17108.01 37928.85 2019-08-24 11:25:01.000 236 33850.26 273.24 17108.02 88888.00 2019-08-24 11:25:02.000 236 33850.29 273.21 17108.04 88888.00 2019-08-24 11:25:03.000 236 33850.31 273.20 17108.06 88888.00 2019-08-24 11:25:04.000 236 33850.33 273.25 17108.07 88888.00 2019-08-24 11:25:05.000 236 33850.33 273.26 17108.08 37928.92 2019-08-24 11:25:06.000 236 33850.32 273.25 17108.09 88888.00 2019-08-24 11:25:07.000 236 33850.35 273.23 17108.07 88888.00 2019-08-24 11:25:08.000 236 33850.37 273.15 17108.06 88888.00 2019-08-24 11:25:09.000 236 33850.37 273.17 17108.04 88888.00 2019-08-24 11:25:10.000 236 33850.40 273.21 17108.07 37928.92 2019-08-24 11:25:11.000 236 33850.42 273.19 17108.11 88888.00 2019-08-24 11:25:12.000 236 33850.39 273.15 17108.12 88888.00 2019-08-24 11:25:13.000 236 33850.42 273.15 17108.08 88888.00 2019-08-24 11:25:14.000 236 33850.46 273.18 17108.10 88888.00 2019-08-24 11:25:15.000 236 33850.52 273.21 17108.09 37929.12 2019-08-24 11:25:16.000 236 33850.55 273.19 17108.07 88888.00 2019-08-24 11:25:17.000 236 33850.56 273.16 17108.07 88888.00 2019-08-24 11:25:18.000 236 33850.57 273.15 17108.08 88888.00 2019-08-24 11:25:19.000 236 33850.59 273.16 17108.11 88888.00 2019-08-24 11:25:20.000 236 33850.56 273.13 17108.12 37929.24 2019-08-24 11:25:21.000 236 33850.59 273.11 17108.07 88888.00 2019-08-24 11:25:22.000 236 33850.60 273.12 17108.07 88888.00 2019-08-24 11:25:23.000 236 33850.64 273.09 17108.08 88888.00 2019-08-24 11:25:24.000 236 33850.68 273.09 17108.06 88888.00 2019-08-24 11:25:25.000 236 33850.70 273.09 17108.03 37929.28 2019-08-24 11:25:26.000 236 33850.72 273.08 17108.04 88888.00 2019-08-24 11:25:27.000 236 33850.76 273.08 17108.04 88888.00 2019-08-24 11:25:28.000 236 33850.80 273.03 17108.04 88888.00 2019-08-24 11:25:29.000 236 33850.82 273.03 17108.06 88888.00 2019-08-24 11:25:30.000 236 33850.81 273.09 17108.05 37929.42 2019-08-24 11:25:31.000 236 33850.82 273.09 17108.03 88888.00 2019-08-24 11:25:32.000 236 33850.88 273.10 17108.05 88888.00 2019-08-24 11:25:33.000 236 33850.87 273.09 17108.07 88888.00 2019-08-24 11:25:34.000 236 33850.84 273.12 17108.05 88888.00 2019-08-24 11:25:35.000 236 33850.87 273.09 17108.06 37929.48 2019-08-24 11:25:36.000 236 33850.88 273.04 17108.10 88888.00 2019-08-24 11:25:37.000 236 33850.86 273.04 17108.08 88888.00 2019-08-24 11:25:38.000 236 33850.87 273.02 17108.06 88888.00 2019-08-24 11:25:39.000 236 33850.85 273.04 17108.02 88888.00 2019-08-24 11:25:40.000 236 33850.84 273.07 17108.01 37929.46 2019-08-24 11:25:41.000 236 33850.84 273.08 17108.05 88888.00 2019-08-24 11:25:42.000 236 33850.79 273.07 17108.05 88888.00 2019-08-24 11:25:43.000 236 33850.77 273.06 17108.08 88888.00 2019-08-24 11:25:44.000 236 33850.76 273.08 17108.09 88888.00 2019-08-24 11:25:45.000 236 33850.74 273.09 17108.10 37929.40 2019-08-24 11:25:46.000 236 33850.72 273.08 17108.10 88888.00 2019-08-24 11:25:47.000 236 33850.73 273.06 17108.10 88888.00 2019-08-24 11:25:48.000 236 33850.73 273.12 17108.12 88888.00 2019-08-24 11:25:49.000 236 33850.71 273.14 17108.14 88888.00 2019-08-24 11:25:50.000 236 33850.69 273.17 17108.17 37929.29 2019-08-24 11:25:51.000 236 33850.64 273.16 17108.14 88888.00 2019-08-24 11:25:52.000 236 33850.62 273.14 17108.18 88888.00 2019-08-24 11:25:53.000 236 33850.64 273.16 17108.12 88888.00 2019-08-24 11:25:54.000 236 33850.61 273.15 17108.18 88888.00 2019-08-24 11:25:55.000 236 33850.60 273.18 17108.20 37929.29 2019-08-24 11:25:56.000 236 33850.63 273.16 17108.16 88888.00 2019-08-24 11:25:57.000 236 33850.63 273.15 17108.17 88888.00 2019-08-24 11:25:58.000 236 33850.63 273.19 17108.23 88888.00 2019-08-24 11:25:59.000 236 33850.60 273.19 17108.25 88888.00 2019-08-24 11:26:00.000 236 33850.57 273.19 17108.23 37929.16 2019-08-24 11:26:01.000 236 33850.51 273.20 17108.20 88888.00 2019-08-24 11:26:02.000 236 33850.50 273.18 17108.19 88888.00 2019-08-24 11:26:03.000 236 33850.51 273.19 17108.16 88888.00 2019-08-24 11:26:04.000 236 33850.48 273.18 17108.13 88888.00 2019-08-24 11:26:05.000 236 33850.48 273.20 17108.15 37929.23 2019-08-24 11:26:06.000 236 33850.49 273.20 17108.15 88888.00 2019-08-24 11:26:07.000 236 33850.52 273.23 17108.20 88888.00 2019-08-24 11:26:08.000 236 33850.50 273.23 17108.18 88888.00 2019-08-24 11:26:09.000 236 33850.47 273.24 17108.13 88888.00 2019-08-24 11:26:10.000 236 33850.48 273.21 17108.14 37929.03 2019-08-24 11:26:11.000 236 33850.45 273.21 17108.12 88888.00 2019-08-24 11:26:12.000 236 33850.43 273.23 17108.17 88888.00 2019-08-24 11:26:13.000 236 33850.44 273.24 17108.18 88888.00 2019-08-24 11:26:14.000 236 33850.41 273.27 17108.19 88888.00 2019-08-24 11:26:15.000 236 33850.38 273.26 17108.18 37929.08 2019-08-24 11:26:16.000 236 33850.37 273.21 17108.18 88888.00 2019-08-24 11:26:17.000 236 33850.36 273.20 17108.15 88888.00 2019-08-24 11:26:18.000 236 33850.35 273.19 17108.16 88888.00 2019-08-24 11:26:19.000 236 33850.31 273.21 17108.19 88888.00 2019-08-24 11:26:20.000 236 33850.31 273.23 17108.20 37929.05 2019-08-24 11:26:21.000 236 33850.33 273.22 17108.19 88888.00 2019-08-24 11:26:22.000 236 33850.29 273.23 17108.19 88888.00 2019-08-24 11:26:23.000 236 33850.27 273.23 17108.22 88888.00 2019-08-24 11:26:24.000 236 33850.26 273.23 17108.20 88888.00 2019-08-24 11:26:25.000 236 33850.25 273.20 17108.18 37928.93 2019-08-24 11:26:26.000 236 33850.23 273.17 17108.22 88888.00 2019-08-24 11:26:27.000 236 33850.21 273.20 17108.21 88888.00 2019-08-24 11:26:28.000 236 33850.22 273.18 17108.19 88888.00 2019-08-24 11:26:29.000 236 33850.22 273.16 17108.20 88888.00 2019-08-24 11:26:30.000 236 33850.19 273.16 17108.21 37928.92 2019-08-24 11:26:31.000 236 33850.18 273.16 17108.21 88888.00 2019-08-24 11:26:32.000 236 33850.18 273.17 17108.22 88888.00 2019-08-24 11:26:33.000 236 33850.16 273.18 17108.22 88888.00 2019-08-24 11:26:34.000 236 33850.12 273.20 17108.21 88888.00 2019-08-24 11:26:35.000 236 33850.09 273.20 17108.24 37928.84 2019-08-24 11:26:36.000 236 33850.10 273.20 17108.22 88888.00 2019-08-24 11:26:37.000 236 33850.11 273.19 17108.21 88888.00 2019-08-24 11:26:38.000 236 33850.07 273.18 17108.20 88888.00 2019-08-24 11:26:39.000 236 33850.02 273.13 17108.20 88888.00 2019-08-24 11:26:40.000 236 33849.99 273.13 17108.25 37928.84 2019-08-24 11:26:41.000 236 33850.01 273.16 17108.23 88888.00 2019-08-24 11:26:42.000 236 33849.96 273.17 17108.25 88888.00 2019-08-24 11:26:43.000 236 33849.95 273.16 17108.27 88888.00 2019-08-24 11:26:44.000 236 33849.94 273.19 17108.26 88888.00 2019-08-24 11:26:45.000 236 33849.94 273.20 17108.25 37928.72 2019-08-24 11:26:46.000 236 33849.96 273.19 17108.27 88888.00 2019-08-24 11:26:47.000 236 33849.96 273.19 17108.26 88888.00 2019-08-24 11:26:48.000 236 33849.89 273.21 17108.25 88888.00 2019-08-24 11:26:49.000 236 33849.85 273.22 17108.23 88888.00 2019-08-24 11:26:50.000 236 33849.85 273.27 17108.27 37928.69 2019-08-24 11:26:51.000 236 33849.79 273.20 17108.26 88888.00 2019-08-24 11:26:52.000 236 33849.76 273.19 17108.19 88888.00 2019-08-24 11:26:53.000 236 33849.73 273.21 17108.20 88888.00 2019-08-24 11:26:54.000 236 33849.72 273.19 17108.23 88888.00 2019-08-24 11:26:55.000 236 33849.71 273.24 17108.23 37928.57 2019-08-24 11:26:56.000 236 33849.72 273.22 17108.22 88888.00 2019-08-24 11:26:57.000 236 33849.68 273.22 17108.23 88888.00 2019-08-24 11:26:58.000 236 33849.68 273.24 17108.26 88888.00 2019-08-24 11:26:59.000 236 33849.69 273.26 17108.28 88888.00 2019-08-24 11:27:00.000 236 33849.67 273.26 17108.28 37928.57 2019-08-24 11:27:01.000 236 33849.62 273.22 17108.27 88888.00 2019-08-24 11:27:02.000 236 33849.62 273.25 17108.27 88888.00 2019-08-24 11:27:03.000 236 33849.58 273.27 17108.26 88888.00 2019-08-24 11:27:04.000 236 33849.60 273.27 17108.23 88888.00 2019-08-24 11:27:05.000 236 33849.63 273.27 17108.23 37928.42 2019-08-24 11:27:06.000 236 33849.59 273.32 17108.27 88888.00 2019-08-24 11:27:07.000 236 33849.60 273.34 17108.31 88888.00 2019-08-24 11:27:08.000 236 33849.57 273.30 17108.34 88888.00 2019-08-24 11:27:09.000 236 33849.53 273.31 17108.36 88888.00 2019-08-24 11:27:10.000 236 33849.48 273.32 17108.32 37928.35 2019-08-24 11:27:11.000 236 33849.48 273.36 17108.33 88888.00 2019-08-24 11:27:12.000 236 33849.53 273.38 17108.35 88888.00 2019-08-24 11:27:13.000 236 33849.48 273.37 17108.34 88888.00 2019-08-24 11:27:14.000 236 33849.49 273.36 17108.30 88888.00 2019-08-24 11:27:15.000 236 33849.47 273.36 17108.35 37928.36 2019-08-24 11:27:16.000 236 33849.43 273.35 17108.36 88888.00 2019-08-24 11:27:17.000 236 33849.43 273.33 17108.31 88888.00 2019-08-24 11:27:18.000 236 33849.45 273.36 17108.27 88888.00 2019-08-24 11:27:19.000 236 33849.47 273.39 17108.28 88888.00 2019-08-24 11:27:20.000 236 33849.46 273.40 17108.30 37928.22 2019-08-24 11:27:21.000 236 33849.46 273.39 17108.33 88888.00 2019-08-24 11:27:22.000 236 33849.46 273.38 17108.31 88888.00 2019-08-24 11:27:23.000 236 33849.44 273.40 17108.30 88888.00 2019-08-24 11:27:24.000 236 33849.44 273.40 17108.30 88888.00 2019-08-24 11:27:25.000 236 33849.46 273.38 17108.27 37928.26 2019-08-24 11:27:26.000 236 33849.44 273.35 17108.29 88888.00 2019-08-24 11:27:27.000 236 33849.44 273.36 17108.27 88888.00 2019-08-24 11:27:28.000 236 33849.46 273.41 17108.28 88888.00 2019-08-24 11:27:29.000 236 33849.44 273.39 17108.29 88888.00 2019-08-24 11:27:30.000 236 33849.44 273.36 17108.28 37928.26 2019-08-24 11:27:31.000 236 33849.46 273.35 17108.28 88888.00 2019-08-24 11:27:32.000 236 33849.43 273.37 17108.31 88888.00 2019-08-24 11:27:33.000 236 33849.41 273.35 17108.32 88888.00 2019-08-24 11:27:34.000 236 33849.43 273.34 17108.32 88888.00 2019-08-24 11:27:35.000 236 33849.46 273.35 17108.34 37928.34 2019-08-24 11:27:36.000 236 33849.43 273.37 17108.35 88888.00 2019-08-24 11:27:37.000 236 33849.45 273.31 17108.35 88888.00 2019-08-24 11:27:38.000 236 33849.43 273.25 17108.31 88888.00 2019-08-24 11:27:39.000 236 33849.42 273.24 17108.30 88888.00 2019-08-24 11:27:40.000 236 33849.43 273.27 17108.28 37928.35 2019-08-24 11:27:41.000 236 33849.42 273.27 17108.28 88888.00 2019-08-24 11:27:42.000 236 33849.49 273.26 17108.33 88888.00 2019-08-24 11:27:43.000 236 33849.47 273.28 17108.31 88888.00 2019-08-24 11:27:44.000 236 33849.47 273.29 17108.30 88888.00 2019-08-24 11:27:45.000 236 33849.46 273.32 17108.33 37928.31 2019-08-24 11:27:46.000 236 33849.42 273.31 17108.32 88888.00 2019-08-24 11:27:47.000 236 33849.45 273.32 17108.35 88888.00 2019-08-24 11:27:48.000 236 33849.46 273.33 17108.34 88888.00 2019-08-24 11:27:49.000 236 33849.44 273.34 17108.30 88888.00 2019-08-24 11:27:50.000 236 33849.46 273.35 17108.28 37928.39 2019-08-24 11:27:51.000 236 33849.52 273.32 17108.29 88888.00 2019-08-24 11:27:52.000 236 33849.50 273.31 17108.28 88888.00 2019-08-24 11:27:53.000 236 33849.49 273.34 17108.28 88888.00 2019-08-24 11:27:54.000 236 33849.53 273.34 17108.32 88888.00 2019-08-24 11:27:55.000 236 33849.53 273.31 17108.30 37928.35 2019-08-24 11:27:56.000 236 33849.52 273.37 17108.27 88888.00 2019-08-24 11:27:57.000 236 33849.53 273.37 17108.32 88888.00 2019-08-24 11:27:58.000 236 33849.52 273.31 17108.31 88888.00 2019-08-24 11:27:59.000 236 33849.51 273.33 17108.32 88888.00 2019-08-24 11:28:00.000 236 33849.54 273.33 17108.34 37928.35 2019-08-24 11:28:01.000 236 33849.56 273.35 17108.35 88888.00 2019-08-24 11:28:02.000 236 33849.55 273.35 17108.35 88888.00 2019-08-24 11:28:03.000 236 33849.57 273.33 17108.34 88888.00 2019-08-24 11:28:04.000 236 33849.59 273.33 17108.34 88888.00 2019-08-24 11:28:05.000 236 33849.59 273.34 17108.32 37928.44 2019-08-24 11:28:06.000 236 33849.61 273.34 17108.31 88888.00 2019-08-24 11:28:07.000 236 33849.60 273.33 17108.27 88888.00 2019-08-24 11:28:08.000 236 33849.62 273.31 17108.30 88888.00 2019-08-24 11:28:09.000 236 33849.65 273.29 17108.32 88888.00 2019-08-24 11:28:10.000 236 33849.64 273.27 17108.32 37928.45 2019-08-24 11:28:11.000 236 33849.64 273.30 17108.31 88888.00 2019-08-24 11:28:12.000 236 33849.62 273.30 17108.28 88888.00 2019-08-24 11:28:13.000 236 33849.64 273.30 17108.30 88888.00 2019-08-24 11:28:14.000 236 33849.70 273.30 17108.30 88888.00 2019-08-24 11:28:15.000 236 33849.72 273.31 17108.32 37928.56 2019-08-24 11:28:16.000 236 33849.74 273.33 17108.35 88888.00 2019-08-24 11:28:17.000 236 33849.79 273.34 17108.35 88888.00 2019-08-24 11:28:18.000 236 33849.81 273.31 17108.34 88888.00 2019-08-24 11:28:19.000 236 33849.83 273.33 17108.31 88888.00 2019-08-24 11:28:20.000 236 33849.82 273.29 17108.28 37928.51 2019-08-24 11:28:21.000 236 33849.81 273.27 17108.30 88888.00 2019-08-24 11:28:22.000 236 33849.79 273.29 17108.30 88888.00 2019-08-24 11:28:23.000 236 33849.81 273.28 17108.30 88888.00 2019-08-24 11:28:24.000 236 33849.81 273.29 17108.31 88888.00 2019-08-24 11:28:25.000 236 33849.80 273.29 17108.31 37928.58 2019-08-24 11:28:26.000 236 33849.81 273.30 17108.34 88888.00 2019-08-24 11:28:27.000 236 33849.81 273.31 17108.42 88888.00 2019-08-24 11:28:28.000 236 33849.78 273.32 17108.42 88888.00 2019-08-24 11:28:29.000 236 33849.78 273.34 17108.39 88888.00 2019-08-24 11:28:30.000 236 33849.79 273.34 17108.39 37928.63 2019-08-24 11:28:31.000 236 33849.80 273.35 17108.36 88888.00 2019-08-24 11:28:32.000 236 33849.78 273.33 17108.37 88888.00 2019-08-24 11:28:33.000 236 33849.80 273.37 17108.39 88888.00 2019-08-24 11:28:34.000 236 33849.80 273.37 17108.38 88888.00 2019-08-24 11:28:35.000 236 33849.81 273.38 17108.41 37928.58 2019-08-24 11:28:36.000 236 33849.84 273.37 17108.36 88888.00 2019-08-24 11:28:37.000 236 33849.82 273.37 17108.42 88888.00 2019-08-24 11:28:38.000 236 33849.81 273.39 17108.44 88888.00 2019-08-24 11:28:39.000 236 33849.80 273.43 17108.41 88888.00 2019-08-24 11:28:40.000 236 33849.78 273.45 17108.43 37928.58 2019-08-24 11:28:41.000 236 33849.76 273.43 17108.42 88888.00 2019-08-24 11:28:42.000 236 33849.77 273.43 17108.41 88888.00 2019-08-24 11:28:43.000 236 33849.80 273.49 17108.43 88888.00 2019-08-24 11:28:44.000 236 33849.73 273.45 17108.42 88888.00 2019-08-24 11:28:45.000 236 33849.75 273.45 17108.40 37928.54 2019-08-24 11:28:46.000 236 33849.71 273.43 17108.40 88888.00 2019-08-24 11:28:47.000 236 33849.73 273.46 17108.38 88888.00 2019-08-24 11:28:48.000 236 33849.74 273.47 17108.36 88888.00 2019-08-24 11:28:49.000 236 33849.75 273.49 17108.37 88888.00 2019-08-24 11:28:50.000 236 33849.75 273.51 17108.38 37928.55 2019-08-24 11:28:51.000 236 33849.75 273.52 17108.40 88888.00 2019-08-24 11:28:52.000 236 33849.74 273.51 17108.38 88888.00 2019-08-24 11:28:53.000 236 33849.76 273.52 17108.41 88888.00 2019-08-24 11:28:54.000 236 33849.74 273.52 17108.40 88888.00 2019-08-24 11:28:55.000 236 33849.71 273.54 17108.41 37928.48 2019-08-24 11:28:56.000 236 33849.69 273.53 17108.44 88888.00 2019-08-24 11:28:57.000 236 33849.73 273.54 17108.43 88888.00 2019-08-24 11:28:58.000 236 33849.71 273.57 17108.46 88888.00 2019-08-24 11:28:59.000 236 33849.69 273.59 17108.48 88888.00 2019-08-24 11:29:00.000 236 33849.69 273.58 17108.49 37928.52 2019-08-24 11:29:01.000 236 33849.68 273.56 17108.50 88888.00 2019-08-24 11:29:02.000 236 33849.67 273.60 17108.52 88888.00 2019-08-24 11:29:03.000 236 33849.65 273.63 17108.54 88888.00 2019-08-24 11:29:04.000 236 33849.65 273.61 17108.48 88888.00 2019-08-24 11:29:05.000 236 33849.70 273.62 17108.48 37928.41 2019-08-24 11:29:06.000 236 33849.69 273.64 17108.48 88888.00 2019-08-24 11:29:07.000 236 33849.69 273.65 17108.51 88888.00 2019-08-24 11:29:08.000 236 33849.72 273.62 17108.52 88888.00 2019-08-24 11:29:09.000 236 33849.72 273.62 17108.50 88888.00 2019-08-24 11:29:10.000 236 33849.70 273.61 17108.49 37928.54 2019-08-24 11:29:11.000 236 33849.69 273.60 17108.54 88888.00 2019-08-24 11:29:12.000 236 33849.67 273.58 17108.53 88888.00 2019-08-24 11:29:13.000 236 33849.69 273.63 17108.51 88888.00 2019-08-24 11:29:14.000 236 33849.69 273.63 17108.45 88888.00 2019-08-24 11:29:15.000 236 33849.72 273.65 17108.46 37928.57 2019-08-24 11:29:16.000 236 33849.70 273.64 17108.48 88888.00 2019-08-24 11:29:17.000 236 33849.66 273.65 17108.48 88888.00 2019-08-24 11:29:18.000 236 33849.64 273.68 17108.49 88888.00 2019-08-24 11:29:19.000 236 33849.66 273.69 17108.46 88888.00 2019-08-24 11:29:20.000 236 33849.68 273.70 17108.52 37928.50 2019-08-24 11:29:21.000 236 33849.62 273.72 17108.43 88888.00 2019-08-24 11:29:22.000 236 33849.64 273.72 17108.41 88888.00 2019-08-24 11:29:23.000 236 33849.68 273.75 17108.44 88888.00 2019-08-24 11:29:24.000 236 33849.69 273.73 17108.49 88888.00 2019-08-24 11:29:25.000 236 33849.65 273.71 17108.47 37928.58 2019-08-24 11:29:26.000 236 33849.66 273.74 17108.47 88888.00 2019-08-24 11:29:27.000 236 33849.68 273.76 17108.46 88888.00 2019-08-24 11:29:28.000 236 33849.67 273.78 17108.38 88888.00 2019-08-24 11:29:29.000 236 33849.70 273.80 17108.38 88888.00 2019-08-24 11:29:30.000 236 33849.69 273.88 17108.41 37928.59 2019-08-24 11:29:31.000 236 33849.69 273.86 17108.42 88888.00 2019-08-24 11:29:32.000 236 33849.68 273.85 17108.43 88888.00 2019-08-24 11:29:33.000 236 33849.73 273.85 17108.46 88888.00 2019-08-24 11:29:34.000 236 33849.76 273.89 17108.46 88888.00 2019-08-24 11:29:35.000 236 33849.73 273.86 17108.45 37928.56 2019-08-24 11:29:36.000 236 33849.74 273.88 17108.42 88888.00 2019-08-24 11:29:37.000 236 33849.80 273.90 17108.42 88888.00 2019-08-24 11:29:38.000 236 33849.80 273.88 17108.41 88888.00 2019-08-24 11:29:39.000 236 33849.81 273.89 17108.39 88888.00 2019-08-24 11:29:40.000 236 33849.81 273.94 17108.38 37928.66 2019-08-24 11:29:41.000 236 33849.84 273.96 17108.38 88888.00 2019-08-24 11:29:42.000 236 33849.90 273.94 17108.41 88888.00 2019-08-24 11:29:43.000 236 33849.89 273.96 17108.41 88888.00 2019-08-24 11:29:44.000 236 33849.90 274.00 17108.41 88888.00 2019-08-24 11:29:45.000 236 33849.93 273.97 17108.41 37928.67 2019-08-24 11:29:46.000 236 33849.93 274.00 17108.40 88888.00 2019-08-24 11:29:47.000 236 33849.99 273.95 17108.40 88888.00 2019-08-24 11:29:48.000 236 33849.97 273.93 17108.43 88888.00 2019-08-24 11:29:49.000 236 33850.00 273.92 17108.48 88888.00 2019-08-24 11:29:50.000 236 33850.02 273.94 17108.43 37928.59 2019-08-24 11:29:51.000 236 33849.98 273.99 17108.44 88888.00 2019-08-24 11:29:52.000 236 33850.00 273.99 17108.44 88888.00 2019-08-24 11:29:53.000 236 33850.01 273.98 17108.46 88888.00 2019-08-24 11:29:54.000 236 33850.05 273.99 17108.45 88888.00 2019-08-24 11:29:55.000 236 33850.06 273.97 17108.46 37928.78 2019-08-24 11:29:56.000 236 33850.07 273.99 17108.45 88888.00 2019-08-24 11:29:57.000 236 33850.10 273.98 17108.44 88888.00 2019-08-24 11:29:58.000 236 33850.10 274.00 17108.44 88888.00 2019-08-24 11:29:59.000 236 33850.10 274.02 17108.44 88888.00 2019-08-24 11:30:00.000 236 33850.10 274.03 17108.43 37928.89 2019-08-24 11:30:01.000 236 33850.04 273.99 17108.44 88888.00 2019-08-24 11:30:02.000 236 33850.08 273.99 17108.46 88888.00 2019-08-24 11:30:03.000 236 33850.16 273.96 17108.42 88888.00 2019-08-24 11:30:04.000 236 33850.13 273.96 17108.43 88888.00 2019-08-24 11:30:05.000 236 33850.13 273.94 17108.40 37928.90 2019-08-24 11:30:06.000 236 33850.14 273.97 17108.39 88888.00 2019-08-24 11:30:07.000 236 33850.14 274.00 17108.38 88888.00 2019-08-24 11:30:08.000 236 33850.13 273.98 17108.39 88888.00 2019-08-24 11:30:09.000 236 33850.15 273.98 17108.34 88888.00 2019-08-24 11:30:10.000 236 33850.13 273.98 17108.36 37928.95 2019-08-24 11:30:11.000 236 33850.11 273.96 17108.35 88888.00 2019-08-24 11:30:12.000 236 33850.12 273.99 17108.36 88888.00 2019-08-24 11:30:13.000 236 33850.15 274.04 17108.33 88888.00 2019-08-24 11:30:14.000 236 33850.18 274.02 17108.36 88888.00 2019-08-24 11:30:15.000 236 33850.15 274.04 17108.41 37928.86 2019-08-24 11:30:16.000 236 33850.12 274.03 17108.42 88888.00 2019-08-24 11:30:17.000 236 33850.16 274.08 17108.36 88888.00 2019-08-24 11:30:18.000 236 33850.18 274.09 17108.35 88888.00 2019-08-24 11:30:19.000 236 33850.21 274.10 17108.36 88888.00 2019-08-24 11:30:20.000 236 33850.18 274.08 17108.40 37928.87 2019-08-24 11:30:21.000 236 33850.16 274.10 17108.38 88888.00 2019-08-24 11:30:22.000 236 33850.16 274.10 17108.37 88888.00 2019-08-24 11:30:23.000 236 33850.16 274.12 17108.39 88888.00 2019-08-24 11:30:24.000 236 33850.12 274.13 17108.42 88888.00 2019-08-24 11:30:25.000 236 33850.10 274.14 17108.40 37928.93 2019-08-24 11:30:26.000 236 33850.08 274.14 17108.40 88888.00 2019-08-24 11:30:27.000 236 33850.10 274.15 17108.41 88888.00 2019-08-24 11:30:28.000 236 33850.13 274.19 17108.39 88888.00 2019-08-24 11:30:29.000 236 33850.10 274.20 17108.36 88888.00 2019-08-24 11:30:30.000 236 33850.08 274.25 17108.35 37928.85 2019-08-24 11:30:31.000 236 33850.12 274.22 17108.36 88888.00 2019-08-24 11:30:32.000 236 33850.11 274.22 17108.41 88888.00 2019-08-24 11:30:33.000 236 33850.06 274.28 17108.43 88888.00 2019-08-24 11:30:34.000 236 33850.07 274.28 17108.42 88888.00 2019-08-24 11:30:35.000 236 33850.07 274.26 17108.41 37928.79 2019-08-24 11:30:36.000 236 33850.05 274.27 17108.42 88888.00 2019-08-24 11:30:37.000 236 33850.07 274.27 17108.39 88888.00 2019-08-24 11:30:38.000 236 33850.08 274.28 17108.43 88888.00 2019-08-24 11:30:39.000 236 33850.06 274.32 17108.42 88888.00 2019-08-24 11:30:40.000 236 33850.03 274.33 17108.39 37928.80 2019-08-24 11:30:41.000 236 33850.03 274.31 17108.38 88888.00 2019-08-24 11:30:42.000 236 33850.05 274.36 17108.39 88888.00 2019-08-24 11:30:43.000 236 33850.04 274.41 17108.42 88888.00 2019-08-24 11:30:44.000 236 33850.01 274.40 17108.42 88888.00 2019-08-24 11:30:45.000 236 33850.06 274.42 17108.38 37928.85 2019-08-24 11:30:46.000 236 33850.09 274.41 17108.36 88888.00 2019-08-24 11:30:47.000 236 33850.07 274.40 17108.37 88888.00 2019-08-24 11:30:48.000 236 33850.07 274.43 17108.34 88888.00 2019-08-24 11:30:49.000 236 33850.10 274.40 17108.37 88888.00 2019-08-24 11:30:50.000 236 33850.13 274.40 17108.43 37928.86 2019-08-24 11:30:51.000 236 33850.10 274.40 17108.39 88888.00 2019-08-24 11:30:52.000 236 33850.09 274.39 17108.36 88888.00 2019-08-24 11:30:53.000 236 33850.14 274.38 17108.38 88888.00 2019-08-24 11:30:54.000 236 33850.17 274.40 17108.33 88888.00 2019-08-24 11:30:55.000 236 33850.19 274.44 17108.30 37928.98 2019-08-24 11:30:56.000 236 33850.16 274.43 17108.31 88888.00 2019-08-24 11:30:57.000 236 33850.18 274.44 17108.29 88888.00 2019-08-24 11:30:58.000 236 33850.17 274.48 17108.30 88888.00 2019-08-24 11:30:59.000 236 33850.19 274.48 17108.31 88888.00 2019-08-24 11:31:00.000 236 33850.20 274.45 17108.36 37928.98 2019-08-24 11:31:01.000 236 33850.22 274.48 17108.38 88888.00 2019-08-24 11:31:02.000 236 33850.27 274.45 17108.38 88888.00 2019-08-24 11:31:03.000 236 33850.23 274.45 17108.38 88888.00 2019-08-24 11:31:04.000 236 33850.23 274.48 17108.35 88888.00 2019-08-24 11:31:05.000 236 33850.25 274.48 17108.33 37929.03 2019-08-24 11:31:06.000 236 33850.24 274.46 17108.34 88888.00 2019-08-24 11:31:07.000 236 33850.27 274.47 17108.30 88888.00 2019-08-24 11:31:08.000 236 33850.23 274.46 17108.28 88888.00 2019-08-24 11:31:09.000 236 33850.21 274.47 17108.29 88888.00 2019-08-24 11:31:10.000 236 33850.23 274.50 17108.29 37929.02 2019-08-24 11:31:11.000 236 33850.21 274.52 17108.31 88888.00 2019-08-24 11:31:12.000 236 33850.22 274.53 17108.37 88888.00 2019-08-24 11:31:13.000 236 33850.25 274.50 17108.37 88888.00 2019-08-24 11:31:14.000 236 33850.21 274.46 17108.36 88888.00 2019-08-24 11:31:15.000 236 33850.20 274.47 17108.33 37929.05 2019-08-24 11:31:16.000 236 33850.22 274.48 17108.38 88888.00 2019-08-24 11:31:17.000 236 33850.23 274.47 17108.39 88888.00 2019-08-24 11:31:18.000 236 33850.28 274.47 17108.38 88888.00 2019-08-24 11:31:19.000 236 33850.30 274.51 17108.39 88888.00 2019-08-24 11:31:20.000 236 33850.28 274.51 17108.39 37929.08 2019-08-24 11:31:21.000 236 33850.28 274.51 17108.37 88888.00 2019-08-24 11:31:22.000 236 33850.23 274.53 17108.42 88888.00 2019-08-24 11:31:23.000 236 33850.25 274.52 17108.42 88888.00 2019-08-24 11:31:24.000 236 33850.23 274.51 17108.47 88888.00 2019-08-24 11:31:25.000 236 33850.30 274.51 17108.42 37929.02 2019-08-24 11:31:26.000 236 33850.32 274.54 17108.39 88888.00 2019-08-24 11:31:27.000 236 33850.30 274.55 17108.38 88888.00 2019-08-24 11:31:28.000 236 33850.31 274.53 17108.38 88888.00 2019-08-24 11:31:29.000 236 33850.30 274.51 17108.37 88888.00 2019-08-24 11:31:30.000 236 33850.32 274.51 17108.33 37929.15 2019-08-24 11:31:31.000 236 33850.33 274.53 17108.36 88888.00 2019-08-24 11:31:32.000 236 33850.30 274.56 17108.34 88888.00 2019-08-24 11:31:33.000 236 33850.33 274.56 17108.37 88888.00 2019-08-24 11:31:34.000 236 33850.37 274.57 17108.38 88888.00 2019-08-24 11:31:35.000 236 33850.35 274.57 17108.42 37929.03 2019-08-24 11:31:36.000 236 33850.33 274.51 17108.40 88888.00 2019-08-24 11:31:37.000 236 33850.31 274.51 17108.41 88888.00 2019-08-24 11:31:38.000 236 33850.34 274.55 17108.40 88888.00 2019-08-24 11:31:39.000 236 33850.35 274.52 17108.39 88888.00 2019-08-24 11:31:40.000 236 33850.38 274.51 17108.41 37929.17 2019-08-24 11:31:41.000 236 33850.38 274.54 17108.45 88888.00 2019-08-24 11:31:42.000 236 33850.38 274.51 17108.40 88888.00 2019-08-24 11:31:43.000 236 33850.35 274.51 17108.39 88888.00 2019-08-24 11:31:44.000 236 33850.34 274.50 17108.41 88888.00 2019-08-24 11:31:45.000 236 33850.38 274.53 17108.37 37929.10 2019-08-24 11:31:46.000 236 33850.40 274.55 17108.41 88888.00 2019-08-24 11:31:47.000 236 33850.39 274.56 17108.38 88888.00 2019-08-24 11:31:48.000 236 33850.41 274.50 17108.41 88888.00 2019-08-24 11:31:49.000 236 33850.42 274.48 17108.42 88888.00 2019-08-24 11:31:50.000 236 33850.41 274.48 17108.37 37929.12 2019-08-24 11:31:51.000 236 33850.44 274.51 17108.37 88888.00 2019-08-24 11:31:52.000 236 33850.42 274.49 17108.41 88888.00 2019-08-24 11:31:53.000 236 33850.38 274.45 17108.42 88888.00 2019-08-24 11:31:54.000 236 33850.39 274.51 17108.39 88888.00 2019-08-24 11:31:55.000 236 33850.37 274.58 17108.37 37929.19 2019-08-24 11:31:56.000 236 33850.33 274.57 17108.39 88888.00 2019-08-24 11:31:57.000 236 33850.33 274.54 17108.40 88888.00 2019-08-24 11:31:58.000 236 33850.34 274.50 17108.40 88888.00 2019-08-24 11:31:59.000 236 33850.33 274.50 17108.42 88888.00 2019-08-24 11:32:00.000 236 33850.36 274.46 17108.41 37929.14 2019-08-24 11:32:01.000 236 33850.35 274.48 17108.39 88888.00 2019-08-24 11:32:02.000 236 33850.37 274.48 17108.41 88888.00 2019-08-24 11:32:03.000 236 33850.40 274.45 17108.41 88888.00 2019-08-24 11:32:04.000 236 33850.38 274.46 17108.42 88888.00 2019-08-24 11:32:05.000 236 33850.39 274.49 17108.41 37929.22 2019-08-24 11:32:06.000 236 33850.41 274.49 17108.45 88888.00 2019-08-24 11:32:07.000 236 33850.40 274.46 17108.44 88888.00 2019-08-24 11:32:08.000 236 33850.39 274.49 17108.44 88888.00 2019-08-24 11:32:09.000 236 33850.42 274.55 17108.48 88888.00 2019-08-24 11:32:10.000 236 33850.39 274.56 17108.50 37929.15 2019-08-24 11:32:11.000 236 33850.38 274.53 17108.48 88888.00 2019-08-24 11:32:12.000 236 33850.38 274.50 17108.47 88888.00 2019-08-24 11:32:13.000 236 33850.40 274.47 17108.45 88888.00 2019-08-24 11:32:14.000 236 33850.41 274.43 17108.45 88888.00 2019-08-24 11:32:15.000 236 33850.41 274.44 17108.43 37929.13 2019-08-24 11:32:16.000 236 33850.42 274.44 17108.45 88888.00 2019-08-24 11:32:17.000 236 33850.42 274.47 17108.48 88888.00 2019-08-24 11:32:18.000 236 33850.41 274.48 17108.44 88888.00 2019-08-24 11:32:19.000 236 33850.44 274.46 17108.46 88888.00 2019-08-24 11:32:20.000 236 33850.44 274.46 17108.43 37929.18 2019-08-24 11:32:21.000 236 33850.43 274.46 17108.46 88888.00 2019-08-24 11:32:22.000 236 33850.43 274.49 17108.47 88888.00 2019-08-24 11:32:23.000 236 33850.43 274.51 17108.49 88888.00 2019-08-24 11:32:24.000 236 33850.46 274.50 17108.50 88888.00 2019-08-24 11:32:25.000 236 33850.49 274.43 17108.50 37929.11 2019-08-24 11:32:26.000 236 33850.46 274.48 17108.49 88888.00 2019-08-24 11:32:27.000 236 33850.43 274.48 17108.49 88888.00 2019-08-24 11:32:28.000 236 33850.45 274.47 17108.43 88888.00 2019-08-24 11:32:29.000 236 33850.44 274.46 17108.49 88888.00 2019-08-24 11:32:30.000 236 33850.45 274.42 17108.53 37929.22 2019-08-24 11:32:31.000 236 33850.42 274.42 17108.51 88888.00 2019-08-24 11:32:32.000 236 33850.44 274.42 17108.47 88888.00 2019-08-24 11:32:33.000 236 33850.46 274.41 17108.49 88888.00 2019-08-24 11:32:34.000 236 33850.42 274.40 17108.49 88888.00 2019-08-24 11:32:35.000 236 33850.46 274.38 17108.49 37929.21 2019-08-24 11:32:36.000 236 33850.44 274.39 17108.45 88888.00 2019-08-24 11:32:37.000 236 33850.46 274.37 17108.46 88888.00 2019-08-24 11:32:38.000 236 33850.46 274.38 17108.45 88888.00 2019-08-24 11:32:39.000 236 33850.52 274.37 17108.49 88888.00 2019-08-24 11:32:40.000 236 33850.48 274.38 17108.48 37929.25 2019-08-24 11:32:41.000 236 33850.46 274.41 17108.43 88888.00 2019-08-24 11:32:42.000 236 33850.47 274.42 17108.44 88888.00 2019-08-24 11:32:43.000 236 33850.50 274.38 17108.45 88888.00 2019-08-24 11:32:44.000 236 33850.50 274.41 17108.43 88888.00 2019-08-24 11:32:45.000 236 33850.49 274.42 17108.39 37929.29 2019-08-24 11:32:46.000 236 33850.49 274.37 17108.41 88888.00 2019-08-24 11:32:47.000 236 33850.43 274.36 17108.45 88888.00 2019-08-24 11:32:48.000 236 33850.47 274.36 17108.43 88888.00 2019-08-24 11:32:49.000 236 33850.50 274.35 17108.49 88888.00 2019-08-24 11:32:50.000 236 33850.48 274.33 17108.53 37929.28 2019-08-24 11:32:51.000 236 33850.50 274.28 17108.50 88888.00 2019-08-24 11:32:52.000 236 33850.52 274.28 17108.51 88888.00 2019-08-24 11:32:53.000 236 33850.49 274.31 17108.50 88888.00 2019-08-24 11:32:54.000 236 33850.47 274.34 17108.48 88888.00 2019-08-24 11:32:55.000 236 33850.47 274.32 17108.48 37929.34 2019-08-24 11:32:56.000 236 33850.47 274.29 17108.49 88888.00 2019-08-24 11:32:57.000 236 33850.51 274.27 17108.49 88888.00 2019-08-24 11:32:58.000 236 33850.49 274.26 17108.49 88888.00 2019-08-24 11:32:59.000 236 33850.49 274.26 17108.52 88888.00 2019-08-24 11:33:00.000 236 33850.51 274.29 17108.51 37929.27 2019-08-24 11:33:01.000 236 33850.43 274.29 17108.49 88888.00 2019-08-24 11:33:02.000 236 33850.40 274.30 17108.46 88888.00 2019-08-24 11:33:03.000 236 33850.43 274.25 17108.50 88888.00 2019-08-24 11:33:04.000 236 33850.46 274.23 17108.52 88888.00 2019-08-24 11:33:05.000 236 33850.47 274.24 17108.51 37929.24 2019-08-24 11:33:06.000 236 33850.46 274.25 17108.53 88888.00 2019-08-24 11:33:07.000 236 33850.45 274.24 17108.53 88888.00 2019-08-24 11:33:08.000 236 33850.46 274.26 17108.52 88888.00 2019-08-24 11:33:09.000 236 33850.44 274.25 17108.51 88888.00 2019-08-24 11:33:10.000 236 33850.42 274.19 17108.47 37929.24 2019-08-24 11:33:11.000 236 33850.42 274.23 17108.49 88888.00 2019-08-24 11:33:12.000 236 33850.47 274.25 17108.49 88888.00 2019-08-24 11:33:13.000 236 33850.48 274.24 17108.45 88888.00 2019-08-24 11:33:14.000 236 33850.44 274.21 17108.45 88888.00 2019-08-24 11:33:15.000 236 33850.45 274.19 17108.48 37929.27 2019-08-24 11:33:16.000 236 33850.41 274.15 17108.50 88888.00 2019-08-24 11:33:17.000 236 33850.35 274.20 17108.48 88888.00 2019-08-24 11:33:18.000 236 33850.37 274.22 17108.49 88888.00 2019-08-24 11:33:19.000 236 33850.42 274.23 17108.52 88888.00 2019-08-24 11:33:20.000 236 33850.37 274.21 17108.57 37929.29 2019-08-24 11:33:21.000 236 33850.39 274.17 17108.59 88888.00 2019-08-24 11:33:22.000 236 33850.38 274.14 17108.59 88888.00 2019-08-24 11:33:23.000 236 33850.37 274.16 17108.57 88888.00 2019-08-24 11:33:24.000 236 33850.37 274.15 17108.52 88888.00 2019-08-24 11:33:25.000 236 33850.41 274.15 17108.54 37929.25 2019-08-24 11:33:26.000 236 33850.37 274.15 17108.56 88888.00 2019-08-24 11:33:27.000 236 33850.38 274.11 17108.53 88888.00 2019-08-24 11:33:28.000 236 33850.41 274.15 17108.53 88888.00 2019-08-24 11:33:29.000 236 33850.44 274.18 17108.56 88888.00 2019-08-24 11:33:30.000 236 33850.41 274.17 17108.55 37929.16 2019-08-24 11:33:31.000 236 33850.39 274.13 17108.50 88888.00 2019-08-24 11:33:32.000 236 33850.39 274.09 17108.51 88888.00 2019-08-24 11:33:33.000 236 33850.43 274.13 17108.52 88888.00 2019-08-24 11:33:34.000 236 33850.42 274.17 17108.56 88888.00 2019-08-24 11:33:35.000 236 33850.41 274.14 17108.54 37929.17 2019-08-24 11:33:36.000 236 33850.43 274.13 17108.53 88888.00 2019-08-24 11:33:37.000 236 33850.43 274.15 17108.56 88888.00 2019-08-24 11:33:38.000 236 33850.39 274.14 17108.55 88888.00 2019-08-24 11:33:39.000 236 33850.40 274.13 17108.54 88888.00 2019-08-24 11:33:40.000 236 33850.39 274.12 17108.57 37929.21 2019-08-24 11:33:41.000 236 33850.43 274.12 17108.55 88888.00 2019-08-24 11:33:42.000 236 33850.40 274.10 17108.59 88888.00 2019-08-24 11:33:43.000 236 33850.40 274.05 17108.57 88888.00 2019-08-24 11:33:44.000 236 33850.43 274.05 17108.59 88888.00 2019-08-24 11:33:45.000 236 33850.39 274.06 17108.61 37929.20 2019-08-24 11:33:46.000 236 33850.38 274.06 17108.58 88888.00 2019-08-24 11:33:47.000 236 33850.38 274.02 17108.57 88888.00 2019-08-24 11:33:48.000 236 33850.36 274.04 17108.56 88888.00 2019-08-24 11:33:49.000 236 33850.33 274.05 17108.54 88888.00 2019-08-24 11:33:50.000 236 33850.33 274.07 17108.57 37929.20 2019-08-24 11:33:51.000 236 33850.30 274.06 17108.58 88888.00 2019-08-24 11:33:52.000 236 33850.35 274.06 17108.61 88888.00 2019-08-24 11:33:53.000 236 33850.40 274.07 17108.62 88888.00 2019-08-24 11:33:54.000 236 33850.36 274.07 17108.59 88888.00 2019-08-24 11:33:55.000 236 33850.37 274.04 17108.54 37929.16 2019-08-24 11:33:56.000 236 33850.37 274.05 17108.57 88888.00 2019-08-24 11:33:57.000 236 33850.34 274.04 17108.54 88888.00 2019-08-24 11:33:58.000 236 33850.32 274.01 17108.53 88888.00 2019-08-24 11:33:59.000 236 33850.30 273.98 17108.54 88888.00 2019-08-24 11:34:00.000 236 33850.29 274.00 17108.55 37929.17 2019-08-24 11:34:01.000 236 33850.29 274.02 17108.58 88888.00 2019-08-24 11:34:02.000 236 33850.26 274.00 17108.55 88888.00 2019-08-24 11:34:03.000 236 33850.25 274.00 17108.59 88888.00 2019-08-24 11:34:04.000 236 33850.26 274.00 17108.61 88888.00 2019-08-24 11:34:05.000 236 33850.27 274.05 17108.61 37929.06 2019-08-24 11:34:06.000 236 33850.27 274.07 17108.58 88888.00 2019-08-24 11:34:07.000 236 33850.26 274.02 17108.60 88888.00 2019-08-24 11:34:08.000 236 33850.25 274.01 17108.58 88888.00 2019-08-24 11:34:09.000 236 33850.22 274.03 17108.62 88888.00 2019-08-24 11:34:10.000 236 33850.19 274.08 17108.64 37929.12 2019-08-24 11:34:11.000 236 33850.18 274.04 17108.61 88888.00 2019-08-24 11:34:12.000 236 33850.24 274.06 17108.58 88888.00 2019-08-24 11:34:13.000 236 33850.24 274.07 17108.57 88888.00 2019-08-24 11:34:14.000 236 33850.24 274.07 17108.62 88888.00 2019-08-24 11:34:15.000 236 33850.20 274.10 17108.63 37929.17 2019-08-24 11:34:16.000 236 33850.19 274.11 17108.59 88888.00 2019-08-24 11:34:17.000 236 33850.16 274.13 17108.60 88888.00 2019-08-24 11:34:18.000 236 33850.16 274.09 17108.61 88888.00 2019-08-24 11:34:19.000 236 33850.18 274.13 17108.64 88888.00 2019-08-24 11:34:20.000 236 33850.18 274.14 17108.63 37928.99 2019-08-24 11:34:21.000 236 33850.16 274.10 17108.62 88888.00 2019-08-24 11:34:22.000 236 33850.14 274.06 17108.65 88888.00 2019-08-24 11:34:23.000 236 33850.12 274.06 17108.68 88888.00 2019-08-24 11:34:24.000 236 33850.10 274.08 17108.69 88888.00 2019-08-24 11:34:25.000 236 33850.09 274.08 17108.67 37929.03 2019-08-24 11:34:26.000 236 33850.06 274.14 17108.64 88888.00 2019-08-24 11:34:27.000 236 33850.05 274.14 17108.64 88888.00 2019-08-24 11:34:28.000 236 33850.01 274.17 17108.66 88888.00 2019-08-24 11:34:29.000 236 33850.03 274.14 17108.64 88888.00 2019-08-24 11:34:30.000 236 33850.05 274.16 17108.59 37929.07 2019-08-24 11:34:31.000 236 33850.03 274.23 17108.58 88888.00 2019-08-24 11:34:32.000 236 33850.00 274.26 17108.61 88888.00 2019-08-24 11:34:33.000 236 33849.96 274.22 17108.63 88888.00 2019-08-24 11:34:34.000 236 33849.94 274.22 17108.63 88888.00 2019-08-24 11:34:35.000 236 33849.92 274.22 17108.60 37928.90 2019-08-24 11:34:36.000 236 33849.92 274.18 17108.60 88888.00 2019-08-24 11:34:37.000 236 33849.90 274.20 17108.58 88888.00 2019-08-24 11:34:38.000 236 33849.89 274.22 17108.62 88888.00 2019-08-24 11:34:39.000 236 33849.88 274.21 17108.63 88888.00 2019-08-24 11:34:40.000 236 33849.89 274.23 17108.66 37928.95 2019-08-24 11:34:41.000 236 33849.91 274.25 17108.63 88888.00 2019-08-24 11:34:42.000 236 33849.92 274.24 17108.62 88888.00 2019-08-24 11:34:43.000 236 33849.92 274.26 17108.63 88888.00 2019-08-24 11:34:44.000 236 33849.90 274.26 17108.65 88888.00 2019-08-24 11:34:45.000 236 33849.89 274.24 17108.62 37928.88 2019-08-24 11:34:46.000 236 33849.88 274.22 17108.64 88888.00 2019-08-24 11:34:47.000 236 33849.87 274.26 17108.65 88888.00 2019-08-24 11:34:48.000 236 33849.86 274.26 17108.65 88888.00 2019-08-24 11:34:49.000 236 33849.82 274.23 17108.65 88888.00 2019-08-24 11:34:50.000 236 33849.85 274.28 17108.66 37928.73 2019-08-24 11:34:51.000 236 33849.81 274.24 17108.68 88888.00 2019-08-24 11:34:52.000 236 33849.77 274.24 17108.66 88888.00 2019-08-24 11:34:53.000 236 33849.79 274.22 17108.65 88888.00 2019-08-24 11:34:54.000 236 33849.77 274.22 17108.64 88888.00 2019-08-24 11:34:55.000 236 33849.82 274.23 17108.64 37928.83 2019-08-24 11:34:56.000 236 33849.82 274.21 17108.66 88888.00 2019-08-24 11:34:57.000 236 33849.81 274.25 17108.68 88888.00 2019-08-24 11:34:58.000 236 33849.80 274.28 17108.69 88888.00 2019-08-24 11:34:59.000 236 33849.81 274.32 17108.65 88888.00 2019-08-24 11:35:00.000 236 33849.81 274.31 17108.66 37928.75 2019-08-24 11:35:01.000 236 33849.79 274.32 17108.67 88888.00 2019-08-24 11:35:02.000 236 33849.75 274.36 17108.66 88888.00 2019-08-24 11:35:03.000 236 33849.75 274.38 17108.69 88888.00 2019-08-24 11:35:04.000 236 33849.76 274.39 17108.69 88888.00 2019-08-24 11:35:05.000 236 33849.74 274.40 17108.70 37928.74 2019-08-24 11:35:06.000 236 33849.76 274.41 17108.72 88888.00 2019-08-24 11:35:07.000 236 33849.76 274.41 17108.71 88888.00 2019-08-24 11:35:08.000 236 33849.76 274.36 17108.70 88888.00 2019-08-24 11:35:09.000 236 33849.73 274.35 17108.68 88888.00 2019-08-24 11:35:10.000 236 33849.72 274.34 17108.67 37928.65 2019-08-24 11:35:11.000 236 33849.69 274.34 17108.66 88888.00 2019-08-24 11:35:12.000 236 33849.67 274.32 17108.68 88888.00 2019-08-24 11:35:13.000 236 33849.66 274.31 17108.71 88888.00 2019-08-24 11:35:14.000 236 33849.64 274.32 17108.70 88888.00 2019-08-24 11:35:15.000 236 33849.64 274.35 17108.69 37928.68 2019-08-24 11:35:16.000 236 33849.64 274.34 17108.70 88888.00 2019-08-24 11:35:17.000 236 33849.64 274.34 17108.74 88888.00 2019-08-24 11:35:18.000 236 33849.67 274.35 17108.76 88888.00 2019-08-24 11:35:19.000 236 33849.70 274.40 17108.75 88888.00 2019-08-24 11:35:20.000 236 33849.71 274.41 17108.73 37928.69 2019-08-24 11:35:21.000 236 33849.71 274.38 17108.72 88888.00 2019-08-24 11:35:22.000 236 33849.70 274.40 17108.73 88888.00 2019-08-24 11:35:23.000 236 33849.68 274.41 17108.74 88888.00 2019-08-24 11:35:24.000 236 33849.64 274.38 17108.75 88888.00 2019-08-24 11:35:25.000 236 33849.62 274.35 17108.78 37928.73 2019-08-24 11:35:26.000 236 33849.60 274.38 17108.84 88888.00 2019-08-24 11:35:27.000 236 33849.63 274.42 17108.81 88888.00 2019-08-24 11:35:28.000 236 33849.64 274.40 17108.75 88888.00 2019-08-24 11:35:29.000 236 33849.63 274.43 17108.75 88888.00 2019-08-24 11:35:30.000 236 33849.63 274.39 17108.78 37928.68 2019-08-24 11:35:31.000 236 33849.62 274.40 17108.84 88888.00 2019-08-24 11:35:32.000 236 33849.63 274.40 17108.79 88888.00 2019-08-24 11:35:33.000 236 33849.63 274.40 17108.84 88888.00 2019-08-24 11:35:34.000 236 33849.61 274.41 17108.91 88888.00 2019-08-24 11:35:35.000 236 33849.60 274.43 17108.88 37928.68 2019-08-24 11:35:36.000 236 33849.60 274.42 17108.85 88888.00 2019-08-24 11:35:37.000 236 33849.60 274.40 17108.86 88888.00 2019-08-24 11:35:38.000 236 33849.57 274.40 17108.87 88888.00 2019-08-24 11:35:39.000 236 33849.60 274.44 17108.89 88888.00 2019-08-24 11:35:40.000 236 33849.58 274.49 17108.82 37928.61 2019-08-24 11:35:41.000 236 33849.60 274.47 17108.80 88888.00 2019-08-24 11:35:42.000 236 33849.57 274.48 17108.83 88888.00 2019-08-24 11:35:43.000 236 33849.55 274.47 17108.86 88888.00 2019-08-24 11:35:44.000 236 33849.57 274.46 17108.89 88888.00 2019-08-24 11:35:45.000 236 33849.55 274.43 17108.86 37928.62 2019-08-24 11:35:46.000 236 33849.55 274.39 17108.86 88888.00 2019-08-24 11:35:47.000 236 33849.52 274.42 17108.88 88888.00 2019-08-24 11:35:48.000 236 33849.52 274.43 17108.89 88888.00 2019-08-24 11:35:49.000 236 33849.52 274.46 17108.87 88888.00 2019-08-24 11:35:50.000 236 33849.54 274.45 17108.86 37928.60 2019-08-24 11:35:51.000 236 33849.57 274.48 17108.81 88888.00 2019-08-24 11:35:52.000 236 33849.59 274.49 17108.84 88888.00 2019-08-24 11:35:53.000 236 33849.54 274.52 17108.86 88888.00 2019-08-24 11:35:54.000 236 33849.51 274.51 17108.85 88888.00 2019-08-24 11:35:55.000 236 33849.49 274.49 17108.83 37928.60 2019-08-24 11:35:56.000 236 33849.49 274.51 17108.85 88888.00 2019-08-24 11:35:57.000 236 33849.45 274.53 17108.86 88888.00 2019-08-24 11:35:58.000 236 33849.44 274.53 17108.87 88888.00 2019-08-24 11:35:59.000 236 33849.40 274.53 17108.85 88888.00 2019-08-24 11:36:00.000 236 33849.40 274.53 17108.88 37928.57 2019-08-24 11:36:01.000 236 33849.37 274.53 17108.88 88888.00 2019-08-24 11:36:02.000 236 33849.36 274.56 17108.91 88888.00 2019-08-24 11:36:03.000 236 33849.41 274.53 17108.89 88888.00 2019-08-24 11:36:04.000 236 33849.42 274.50 17108.88 88888.00 2019-08-24 11:36:05.000 236 33849.38 274.51 17108.85 37928.50 2019-08-24 11:36:06.000 236 33849.38 274.52 17108.87 88888.00 2019-08-24 11:36:07.000 236 33849.40 274.55 17108.91 88888.00 2019-08-24 11:36:08.000 236 33849.35 274.57 17108.93 88888.00 2019-08-24 11:36:09.000 236 33849.33 274.59 17108.92 88888.00 2019-08-24 11:36:10.000 236 33849.36 274.56 17108.97 37928.49 2019-08-24 11:36:11.000 236 33849.37 274.56 17108.99 88888.00 2019-08-24 11:36:12.000 236 33849.32 274.56 17108.99 88888.00 2019-08-24 11:36:13.000 236 33849.32 274.57 17108.99 88888.00 2019-08-24 11:36:14.000 236 33849.32 274.60 17109.01 88888.00 2019-08-24 11:36:15.000 236 33849.33 274.55 17109.01 37928.43 2019-08-24 11:36:16.000 236 33849.33 274.54 17108.98 88888.00 2019-08-24 11:36:17.000 236 33849.27 274.61 17109.02 88888.00 2019-08-24 11:36:18.000 236 33849.24 274.61 17109.01 88888.00 2019-08-24 11:36:19.000 236 33849.26 274.59 17109.00 88888.00 2019-08-24 11:36:20.000 236 33849.26 274.55 17108.93 37928.49 2019-08-24 11:36:21.000 236 33849.26 274.60 17108.94 88888.00 2019-08-24 11:36:22.000 236 33849.26 274.64 17108.96 88888.00 2019-08-24 11:36:23.000 236 33849.26 274.66 17108.98 88888.00 2019-08-24 11:36:24.000 236 33849.29 274.63 17109.02 88888.00 2019-08-24 11:36:25.000 236 33849.31 274.63 17109.01 37928.35 2019-08-24 11:36:26.000 236 33849.33 274.59 17108.98 88888.00 2019-08-24 11:36:27.000 236 33849.32 274.58 17109.00 88888.00 2019-08-24 11:36:28.000 236 33849.28 274.62 17109.03 88888.00 2019-08-24 11:36:29.000 236 33849.27 274.64 17109.03 88888.00 2019-08-24 11:36:30.000 236 33849.28 274.59 17109.05 37928.36 2019-08-24 11:36:31.000 236 33849.26 274.62 17109.08 88888.00 2019-08-24 11:36:32.000 236 33849.26 274.66 17109.07 88888.00 2019-08-24 11:36:33.000 236 33849.27 274.63 17109.06 88888.00 2019-08-24 11:36:34.000 236 33849.22 274.61 17109.03 88888.00 2019-08-24 11:36:35.000 236 33849.18 274.60 17109.03 37928.39 2019-08-24 11:36:36.000 236 33849.21 274.61 17109.06 88888.00 2019-08-24 11:36:37.000 236 33849.25 274.62 17109.06 88888.00 2019-08-24 11:36:38.000 236 33849.23 274.61 17109.04 88888.00 2019-08-24 11:36:39.000 236 33849.25 274.63 17109.04 88888.00 2019-08-24 11:36:40.000 236 33849.27 274.64 17109.07 37928.42 2019-08-24 11:36:41.000 236 33849.24 274.60 17109.03 88888.00 2019-08-24 11:36:42.000 236 33849.26 274.58 17109.02 88888.00 2019-08-24 11:36:43.000 236 33849.24 274.61 17109.03 88888.00 2019-08-24 11:36:44.000 236 33849.22 274.59 17109.00 88888.00 2019-08-24 11:36:45.000 236 33849.23 274.61 17109.04 37928.34 2019-08-24 11:36:46.000 236 33849.24 274.59 17109.04 88888.00 2019-08-24 11:36:47.000 236 33849.22 274.62 17109.02 88888.00 2019-08-24 11:36:48.000 236 33849.20 274.60 17109.04 88888.00 2019-08-24 11:36:49.000 236 33849.20 274.61 17109.02 88888.00 2019-08-24 11:36:50.000 236 33849.16 274.61 17108.98 37928.37 2019-08-24 11:36:51.000 236 33849.15 274.62 17109.00 88888.00 2019-08-24 11:36:52.000 236 33849.13 274.63 17109.03 88888.00 2019-08-24 11:36:53.000 236 33849.14 274.63 17109.01 88888.00 2019-08-24 11:36:54.000 236 33849.14 274.62 17109.02 88888.00 2019-08-24 11:36:55.000 236 33849.13 274.62 17109.04 37928.36 2019-08-24 11:36:56.000 236 33849.13 274.66 17109.04 88888.00 2019-08-24 11:36:57.000 236 33849.14 274.70 17108.99 88888.00 2019-08-24 11:36:58.000 236 33849.12 274.76 17108.99 88888.00 2019-08-24 11:36:59.000 236 33849.14 274.74 17109.00 88888.00 2019-08-24 11:37:00.000 236 33849.16 274.66 17109.01 37928.33 2019-08-24 11:37:01.000 236 33849.17 274.70 17108.99 88888.00 2019-08-24 11:37:02.000 236 33849.19 274.67 17108.98 88888.00 2019-08-24 11:37:03.000 236 33849.16 274.69 17108.98 88888.00 2019-08-24 11:37:04.000 236 33849.12 274.74 17109.00 88888.00 2019-08-24 11:37:05.000 236 33849.10 274.71 17108.98 37928.29 2019-08-24 11:37:06.000 236 33849.09 274.71 17108.99 88888.00 2019-08-24 11:37:07.000 236 33849.07 274.70 17109.00 88888.00 2019-08-24 11:37:08.000 236 33849.05 274.71 17109.00 88888.00 2019-08-24 11:37:09.000 236 33849.04 274.74 17109.02 88888.00 2019-08-24 11:37:10.000 236 33849.03 274.77 17109.03 37928.28 2019-08-24 11:37:11.000 236 33849.03 274.80 17109.07 88888.00 2019-08-24 11:37:12.000 236 33849.04 274.77 17109.02 88888.00 2019-08-24 11:37:13.000 236 33849.04 274.82 17109.01 88888.00 2019-08-24 11:37:14.000 236 33849.00 274.84 17109.03 88888.00 2019-08-24 11:37:15.000 236 33848.99 274.84 17109.03 37928.21 2019-08-24 11:37:16.000 236 33849.01 274.84 17109.03 88888.00 2019-08-24 11:37:17.000 236 33849.02 274.86 17109.04 88888.00 2019-08-24 11:37:18.000 236 33849.02 274.88 17109.07 88888.00 2019-08-24 11:37:19.000 236 33849.00 274.90 17109.09 88888.00 2019-08-24 11:37:20.000 236 33849.02 274.91 17109.05 37928.19 2019-08-24 11:37:21.000 236 33848.97 274.92 17109.05 88888.00 2019-08-24 11:37:22.000 236 33848.91 274.93 17109.08 88888.00 2019-08-24 11:37:23.000 236 33848.94 274.91 17109.07 88888.00 2019-08-24 11:37:24.000 236 33848.97 274.95 17109.07 88888.00 2019-08-24 11:37:25.000 236 33848.93 274.96 17109.09 37928.12 2019-08-24 11:37:26.000 236 33848.90 274.97 17109.09 88888.00 2019-08-24 11:37:27.000 236 33848.87 274.97 17109.10 88888.00 2019-08-24 11:37:28.000 236 33848.85 274.94 17109.08 88888.00 2019-08-24 11:37:29.000 236 33848.86 274.90 17109.06 88888.00 2019-08-24 11:37:30.000 236 33848.90 274.92 17109.03 37928.06 2019-08-24 11:37:31.000 236 33848.90 274.99 17109.03 88888.00 2019-08-24 11:37:32.000 236 33848.90 275.03 17109.02 88888.00 2019-08-24 11:37:33.000 236 33848.90 275.04 17109.02 88888.00 2019-08-24 11:37:34.000 236 33848.89 275.05 17109.01 88888.00 2019-08-24 11:37:35.000 236 33848.87 275.04 17109.04 37928.06 2019-08-24 11:37:36.000 236 33848.87 275.05 17109.04 88888.00 2019-08-24 11:37:37.000 236 33848.85 275.04 17109.06 88888.00 2019-08-24 11:37:38.000 236 33848.83 275.06 17109.04 88888.00 2019-08-24 11:37:39.000 236 33848.83 275.06 17109.05 88888.00 2019-08-24 11:37:40.000 236 33848.88 275.06 17109.07 37928.13 2019-08-24 11:37:41.000 236 33848.86 275.08 17109.05 88888.00 2019-08-24 11:37:42.000 236 33848.86 275.08 17109.02 88888.00 2019-08-24 11:37:43.000 236 33848.84 275.07 17109.05 88888.00 2019-08-24 11:37:44.000 236 33848.83 275.11 17109.07 88888.00 2019-08-24 11:37:45.000 236 33848.81 275.13 17109.07 37928.06 2019-08-24 11:37:46.000 236 33848.83 275.10 17109.10 88888.00 2019-08-24 11:37:47.000 236 33848.80 275.12 17109.11 88888.00 2019-08-24 11:37:48.000 236 33848.77 275.09 17109.13 88888.00 2019-08-24 11:37:49.000 236 33848.80 275.04 17109.10 88888.00 2019-08-24 11:37:50.000 236 33848.78 275.02 17109.09 37928.09 2019-08-24 11:37:51.000 236 33848.75 275.05 17109.08 88888.00 2019-08-24 11:37:52.000 236 33848.74 275.07 17109.06 88888.00 2019-08-24 11:37:53.000 236 33848.78 275.07 17109.06 88888.00 2019-08-24 11:37:54.000 236 33848.78 275.05 17109.06 88888.00 2019-08-24 11:37:55.000 236 33848.80 275.06 17109.04 37927.98 2019-08-24 11:37:56.000 236 33848.76 275.05 17109.01 88888.00 2019-08-24 11:37:57.000 236 33848.76 275.08 17109.04 88888.00 2019-08-24 11:37:58.000 236 33848.74 275.10 17109.06 88888.00 2019-08-24 11:37:59.000 236 33848.78 275.11 17109.09 88888.00 2019-08-24 11:38:00.000 236 33848.77 275.11 17109.10 37928.01 2019-08-24 11:38:01.000 236 33848.75 275.07 17109.10 88888.00 2019-08-24 11:38:02.000 236 33848.76 275.08 17109.10 88888.00 2019-08-24 11:38:03.000 236 33848.77 275.11 17109.11 88888.00 2019-08-24 11:38:04.000 236 33848.75 275.09 17109.10 88888.00 2019-08-24 11:38:05.000 236 33848.75 275.10 17109.08 37927.99 2019-08-24 11:38:06.000 236 33848.76 275.15 17109.11 88888.00 2019-08-24 11:38:07.000 236 33848.77 275.13 17109.12 88888.00 2019-08-24 11:38:08.000 236 33848.77 275.10 17109.08 88888.00 2019-08-24 11:38:09.000 236 33848.78 275.14 17109.09 88888.00 2019-08-24 11:38:10.000 236 33848.79 275.14 17109.12 37927.92 2019-08-24 11:38:11.000 236 33848.81 275.15 17109.10 88888.00 2019-08-24 11:38:12.000 236 33848.80 275.18 17109.09 88888.00 2019-08-24 11:38:13.000 236 33848.79 275.18 17109.11 88888.00 2019-08-24 11:38:14.000 236 33848.79 275.15 17109.12 88888.00 2019-08-24 11:38:15.000 236 33848.83 275.17 17109.14 37928.03 2019-08-24 11:38:16.000 236 33848.81 275.20 17109.13 88888.00 2019-08-24 11:38:17.000 236 33848.79 275.17 17109.14 88888.00 2019-08-24 11:38:18.000 236 33848.78 275.17 17109.13 88888.00 2019-08-24 11:38:19.000 236 33848.79 275.16 17109.16 88888.00 2019-08-24 11:38:20.000 236 33848.78 275.16 17109.13 37927.97 2019-08-24 11:38:21.000 236 33848.76 275.17 17109.14 88888.00 2019-08-24 11:38:22.000 236 33848.75 275.16 17109.11 88888.00 2019-08-24 11:38:23.000 236 33848.76 275.18 17109.13 88888.00 2019-08-24 11:38:24.000 236 33848.79 275.19 17109.09 88888.00 2019-08-24 11:38:25.000 236 33848.78 275.18 17109.13 37928.03 2019-08-24 11:38:26.000 236 33848.75 275.19 17109.13 88888.00 2019-08-24 11:38:27.000 236 33848.77 275.13 17109.13 88888.00 2019-08-24 11:38:28.000 236 33848.79 275.16 17109.18 88888.00 2019-08-24 11:38:29.000 236 33848.74 275.16 17109.19 88888.00 2019-08-24 11:38:30.000 236 33848.76 275.17 17109.20 37928.05 2019-08-24 11:38:31.000 236 33848.75 275.16 17109.17 88888.00 2019-08-24 11:38:32.000 236 33848.74 275.21 17109.17 88888.00 2019-08-24 11:38:33.000 236 33848.75 275.19 17109.20 88888.00 2019-08-24 11:38:34.000 236 33848.76 275.19 17109.21 88888.00 2019-08-24 11:38:35.000 236 33848.76 275.20 17109.20 37928.02 2019-08-24 11:38:36.000 236 33848.75 275.18 17109.15 88888.00 2019-08-24 11:38:37.000 236 33848.76 275.22 17109.17 88888.00 2019-08-24 11:38:38.000 236 33848.81 275.23 17109.19 88888.00 2019-08-24 11:38:39.000 236 33848.84 275.18 17109.19 88888.00 2019-08-24 11:38:40.000 236 33848.85 275.16 17109.17 37928.04 2019-08-24 11:38:41.000 236 33848.83 275.21 17109.18 88888.00 2019-08-24 11:38:42.000 236 33848.80 275.20 17109.16 88888.00 2019-08-24 11:38:43.000 236 33848.80 275.19 17109.16 88888.00 2019-08-24 11:38:44.000 236 33848.78 275.21 17109.15 88888.00 2019-08-24 11:38:45.000 236 33848.78 275.20 17109.16 37928.04 2019-08-24 11:38:46.000 236 33848.77 275.22 17109.17 88888.00 2019-08-24 11:38:47.000 236 33848.77 275.23 17109.15 88888.00 2019-08-24 11:38:48.000 236 33848.83 275.21 17109.12 88888.00 2019-08-24 11:38:49.000 236 33848.82 275.19 17109.14 88888.00 2019-08-24 11:38:50.000 236 33848.82 275.22 17109.18 37928.08 2019-08-24 11:38:51.000 236 33848.82 275.20 17109.18 88888.00 2019-08-24 11:38:52.000 236 33848.78 275.22 17109.19 88888.00 2019-08-24 11:38:53.000 236 33848.81 275.19 17109.21 88888.00 2019-08-24 11:38:54.000 236 33848.82 275.24 17109.18 88888.00 2019-08-24 11:38:55.000 236 33848.84 275.23 17109.17 37928.04 2019-08-24 11:38:56.000 236 33848.83 275.25 17109.15 88888.00 2019-08-24 11:38:57.000 236 33848.81 275.25 17109.15 88888.00 2019-08-24 11:38:58.000 236 33848.76 275.21 17109.16 88888.00 2019-08-24 11:38:59.000 236 33848.77 275.18 17109.19 88888.00 2019-08-24 11:39:00.000 236 33848.78 275.19 17109.16 37928.02 2019-08-24 11:39:01.000 236 33848.79 275.21 17109.21 88888.00 2019-08-24 11:39:02.000 236 33848.79 275.22 17109.24 88888.00 2019-08-24 11:39:03.000 236 33848.76 275.20 17109.23 88888.00 2019-08-24 11:39:04.000 236 33848.74 275.19 17109.24 88888.00 2019-08-24 11:39:05.000 236 33848.77 275.16 17109.23 37927.94 2019-08-24 11:39:06.000 236 33848.75 275.21 17109.23 88888.00 2019-08-24 11:39:07.000 236 33848.75 275.18 17109.19 88888.00 2019-08-24 11:39:08.000 236 33848.80 275.23 17109.19 88888.00 2019-08-24 11:39:09.000 236 33848.82 275.25 17109.20 88888.00 2019-08-24 11:39:10.000 236 33848.78 275.24 17109.19 37928.01 2019-08-24 11:39:11.000 236 33848.80 275.24 17109.18 88888.00 2019-08-24 11:39:12.000 236 33848.78 275.25 17109.20 88888.00 2019-08-24 11:39:13.000 236 33848.78 275.23 17109.24 88888.00 2019-08-24 11:39:14.000 236 33848.79 275.20 17109.22 88888.00 2019-08-24 11:39:15.000 236 33848.82 275.20 17109.20 37928.04 2019-08-24 11:39:16.000 236 33848.83 275.22 17109.24 88888.00 2019-08-24 11:39:17.000 236 33848.79 275.24 17109.26 88888.00 2019-08-24 11:39:18.000 236 33848.79 275.22 17109.23 88888.00 2019-08-24 11:39:19.000 236 33848.79 275.21 17109.21 88888.00 2019-08-24 11:39:20.000 236 33848.82 275.28 17109.22 37928.11 2019-08-24 11:39:21.000 236 33848.79 275.25 17109.22 88888.00 2019-08-24 11:39:22.000 236 33848.78 275.20 17109.27 88888.00 2019-08-24 11:39:23.000 236 33848.79 275.19 17109.27 88888.00 2019-08-24 11:39:24.000 236 33848.79 275.22 17109.30 88888.00 2019-08-24 11:39:25.000 236 33848.76 275.21 17109.31 37928.09 2019-08-24 11:39:26.000 236 33848.76 275.22 17109.30 88888.00 2019-08-24 11:39:27.000 236 33848.76 275.26 17109.30 88888.00 2019-08-24 11:39:28.000 236 33848.80 275.23 17109.32 88888.00 2019-08-24 11:39:29.000 236 33848.83 275.19 17109.31 88888.00 2019-08-24 11:39:30.000 236 33848.82 275.20 17109.27 37928.13 2019-08-24 11:39:31.000 236 33848.79 275.21 17109.28 88888.00 2019-08-24 11:39:32.000 236 33848.76 275.25 17109.30 88888.00 2019-08-24 11:39:33.000 236 33848.76 275.24 17109.28 88888.00 2019-08-24 11:39:34.000 236 33848.76 275.23 17109.30 88888.00 2019-08-24 11:39:35.000 236 33848.79 275.23 17109.32 37927.99 2019-08-24 11:39:36.000 236 33848.77 275.23 17109.31 88888.00 2019-08-24 11:39:37.000 236 33848.78 275.20 17109.29 88888.00 2019-08-24 11:39:38.000 236 33848.77 275.25 17109.29 88888.00 2019-08-24 11:39:39.000 236 33848.81 275.27 17109.31 88888.00 2019-08-24 11:39:40.000 236 33848.80 275.25 17109.29 37928.08 2019-08-24 11:39:41.000 236 33848.80 275.27 17109.32 88888.00 2019-08-24 11:39:42.000 236 33848.78 275.24 17109.30 88888.00 2019-08-24 11:39:43.000 236 33848.78 275.28 17109.30 88888.00 2019-08-24 11:39:44.000 236 33848.80 275.24 17109.28 88888.00 2019-08-24 11:39:45.000 236 33848.80 275.24 17109.25 37928.07 2019-08-24 11:39:46.000 236 33848.82 275.27 17109.30 88888.00 2019-08-24 11:39:47.000 236 33848.82 275.25 17109.33 88888.00 2019-08-24 11:39:48.000 236 33848.80 275.22 17109.36 88888.00 2019-08-24 11:39:49.000 236 33848.81 275.23 17109.36 88888.00 2019-08-24 11:39:50.000 236 33848.80 275.25 17109.33 37928.00 2019-08-24 11:39:51.000 236 33848.79 275.24 17109.38 88888.00 2019-08-24 11:39:52.000 236 33848.80 275.22 17109.33 88888.00 2019-08-24 11:39:53.000 236 33848.82 275.20 17109.36 88888.00 2019-08-24 11:39:54.000 236 33848.80 275.22 17109.32 88888.00 2019-08-24 11:39:55.000 236 33848.83 275.24 17109.34 37927.95 2019-08-24 11:39:56.000 236 33848.84 275.22 17109.34 88888.00 2019-08-24 11:39:57.000 236 33848.80 275.23 17109.38 88888.00 2019-08-24 11:39:58.000 236 33848.81 275.23 17109.35 88888.00 2019-08-24 11:39:59.000 236 33848.81 275.20 17109.34 88888.00 2019-08-24 11:40:00.000 236 33848.81 275.18 17109.37 37928.07 2019-08-24 11:40:01.000 236 33848.82 275.18 17109.41 88888.00 2019-08-24 11:40:02.000 236 33848.83 275.14 17109.36 88888.00 2019-08-24 11:40:03.000 236 33848.85 275.14 17109.29 88888.00 2019-08-24 11:40:04.000 236 33848.85 275.16 17109.31 88888.00 2019-08-24 11:40:05.000 236 33848.82 275.14 17109.31 37928.14 2019-08-24 11:40:06.000 236 33848.82 275.16 17109.32 88888.00 2019-08-24 11:40:07.000 236 33848.80 275.16 17109.33 88888.00 2019-08-24 11:40:08.000 236 33848.79 275.16 17109.29 88888.00 2019-08-24 11:40:09.000 236 33848.81 275.17 17109.30 88888.00 2019-08-24 11:40:10.000 236 33848.84 275.17 17109.35 37928.08 2019-08-24 11:40:11.000 236 33848.85 275.16 17109.39 88888.00 2019-08-24 11:40:12.000 236 33848.85 275.19 17109.38 88888.00 2019-08-24 11:40:13.000 236 33848.85 275.17 17109.39 88888.00 2019-08-24 11:40:14.000 236 33848.83 275.17 17109.38 88888.00 2019-08-24 11:40:15.000 236 33848.84 275.18 17109.40 37928.09 2019-08-24 11:40:16.000 236 33848.80 275.16 17109.44 88888.00 2019-08-24 11:40:17.000 236 33848.82 275.12 17109.40 88888.00 2019-08-24 11:40:18.000 236 33848.83 275.10 17109.41 88888.00 2019-08-24 11:40:19.000 236 33848.82 275.15 17109.44 88888.00 2019-08-24 11:40:20.000 236 33848.79 275.15 17109.44 37928.07 2019-08-24 11:40:21.000 236 33848.79 275.16 17109.42 88888.00 2019-08-24 11:40:22.000 236 33848.79 275.11 17109.37 88888.00 2019-08-24 11:40:23.000 236 33848.77 275.11 17109.36 88888.00 2019-08-24 11:40:24.000 236 33848.75 275.10 17109.34 88888.00 2019-08-24 11:40:25.000 236 33848.77 275.07 17109.37 37928.07 2019-08-24 11:40:26.000 236 33848.76 275.09 17109.36 88888.00 2019-08-24 11:40:27.000 236 33848.78 275.12 17109.36 88888.00 2019-08-24 11:40:28.000 236 33848.75 275.11 17109.33 88888.00 2019-08-24 11:40:29.000 236 33848.75 275.14 17109.36 88888.00 2019-08-24 11:40:30.000 236 33848.79 275.15 17109.37 37928.13 2019-08-24 11:40:31.000 236 33848.76 275.14 17109.38 88888.00 2019-08-24 11:40:32.000 236 33848.74 275.13 17109.40 88888.00 2019-08-24 11:40:33.000 236 33848.77 275.13 17109.38 88888.00 2019-08-24 11:40:34.000 236 33848.82 275.16 17109.40 88888.00 2019-08-24 11:40:35.000 236 33848.82 275.13 17109.39 37928.12 2019-08-24 11:40:36.000 236 33848.78 275.13 17109.38 88888.00 2019-08-24 11:40:37.000 236 33848.77 275.10 17109.37 88888.00 2019-08-24 11:40:38.000 236 33848.75 275.14 17109.36 88888.00 2019-08-24 11:40:39.000 236 33848.71 275.14 17109.40 88888.00 2019-08-24 11:40:40.000 236 33848.74 275.10 17109.40 37928.04 2019-08-24 11:40:41.000 236 33848.72 275.11 17109.36 88888.00 2019-08-24 11:40:42.000 236 33848.73 275.13 17109.39 88888.00 2019-08-24 11:40:43.000 236 33848.71 275.13 17109.40 88888.00 2019-08-24 11:40:44.000 236 33848.71 275.14 17109.41 88888.00 2019-08-24 11:40:45.000 236 33848.72 275.17 17109.41 37928.03 2019-08-24 11:40:46.000 236 33848.71 275.18 17109.43 88888.00 2019-08-24 11:40:47.000 236 33848.66 275.17 17109.41 88888.00 2019-08-24 11:40:48.000 236 33848.67 275.13 17109.38 88888.00 2019-08-24 11:40:49.000 236 33848.65 275.14 17109.38 88888.00 2019-08-24 11:40:50.000 236 33848.66 275.15 17109.40 37928.03 2019-08-24 11:40:51.000 236 33848.70 275.16 17109.42 88888.00 2019-08-24 11:40:52.000 236 33848.68 275.11 17109.42 88888.00 2019-08-24 11:40:53.000 236 33848.69 275.13 17109.40 88888.00 2019-08-24 11:40:54.000 236 33848.69 275.19 17109.43 88888.00 2019-08-24 11:40:55.000 236 33848.69 275.18 17109.41 37927.98 2019-08-24 11:40:56.000 236 33848.66 275.15 17109.39 88888.00 2019-08-24 11:40:57.000 236 33848.65 275.16 17109.42 88888.00 2019-08-24 11:40:58.000 236 33848.66 275.15 17109.43 88888.00 2019-08-24 11:40:59.000 236 33848.64 275.16 17109.45 88888.00 2019-08-24 11:41:00.000 236 33848.60 275.16 17109.48 37927.93 2019-08-24 11:41:01.000 236 33848.55 275.14 17109.48 88888.00 2019-08-24 11:41:02.000 236 33848.53 275.16 17109.47 88888.00 2019-08-24 11:41:03.000 236 33848.52 275.16 17109.47 88888.00 2019-08-24 11:41:04.000 236 33848.54 275.21 17109.45 88888.00 2019-08-24 11:41:05.000 236 33848.55 275.17 17109.46 37927.93 2019-08-24 11:41:06.000 236 33848.51 275.15 17109.51 88888.00 2019-08-24 11:41:07.000 236 33848.50 275.17 17109.53 88888.00 2019-08-24 11:41:08.000 236 33848.51 275.18 17109.57 88888.00 2019-08-24 11:41:09.000 236 33848.47 275.19 17109.59 88888.00 2019-08-24 11:41:10.000 236 33848.47 275.18 17109.53 37927.91 2019-08-24 11:41:11.000 236 33848.47 275.18 17109.51 88888.00 2019-08-24 11:41:12.000 236 33848.43 275.17 17109.48 88888.00 2019-08-24 11:41:13.000 236 33848.46 275.21 17109.45 88888.00 2019-08-24 11:41:14.000 236 33848.47 275.21 17109.45 88888.00 2019-08-24 11:41:15.000 236 33848.43 275.22 17109.47 37927.94 2019-08-24 11:41:16.000 236 33848.44 275.27 17109.52 88888.00 2019-08-24 11:41:17.000 236 33848.47 275.26 17109.46 88888.00 2019-08-24 11:41:18.000 236 33848.44 275.30 17109.48 88888.00 2019-08-24 11:41:19.000 236 33848.45 275.29 17109.45 88888.00 2019-08-24 11:41:20.000 236 33848.42 275.29 17109.43 37927.83 2019-08-24 11:41:21.000 236 33848.42 275.34 17109.45 88888.00 2019-08-24 11:41:22.000 236 33848.41 275.33 17109.48 88888.00 2019-08-24 11:41:23.000 236 33848.40 275.34 17109.52 88888.00 2019-08-24 11:41:24.000 236 33848.35 275.35 17109.50 88888.00 2019-08-24 11:41:25.000 236 33848.37 275.32 17109.50 37927.77 2019-08-24 11:41:26.000 236 33848.37 275.37 17109.54 88888.00 2019-08-24 11:41:27.000 236 33848.36 275.39 17109.53 88888.00 2019-08-24 11:41:28.000 236 33848.36 275.38 17109.53 88888.00 2019-08-24 11:41:29.000 236 33848.38 275.36 17109.53 88888.00 2019-08-24 11:41:30.000 236 33848.35 275.36 17109.50 37927.79 2019-08-24 11:41:31.000 236 33848.33 275.35 17109.50 88888.00 2019-08-24 11:41:32.000 236 33848.32 275.39 17109.50 88888.00 2019-08-24 11:41:33.000 236 33848.31 275.40 17109.47 88888.00 2019-08-24 11:41:34.000 236 33848.30 275.44 17109.44 88888.00 2019-08-24 11:41:35.000 236 33848.31 275.46 17109.40 37927.62 2019-08-24 11:41:36.000 236 33848.33 275.44 17109.40 88888.00 2019-08-24 11:41:37.000 236 33848.33 275.44 17109.43 88888.00 2019-08-24 11:41:38.000 236 33848.31 275.46 17109.49 88888.00 2019-08-24 11:41:39.000 236 33848.28 275.49 17109.50 88888.00 2019-08-24 11:41:40.000 236 33848.31 275.46 17109.46 37927.68 2019-08-24 11:41:41.000 236 33848.31 275.47 17109.47 88888.00 2019-08-24 11:41:42.000 236 33848.27 275.50 17109.50 88888.00 2019-08-24 11:41:43.000 236 33848.29 275.50 17109.51 88888.00 2019-08-24 11:41:44.000 236 33848.32 275.53 17109.52 88888.00 2019-08-24 11:41:45.000 236 33848.33 275.56 17109.48 37927.67 2019-08-24 11:41:46.000 236 33848.29 275.59 17109.45 88888.00 2019-08-24 11:41:47.000 236 33848.30 275.58 17109.45 88888.00 2019-08-24 11:41:48.000 236 33848.31 275.57 17109.44 88888.00 2019-08-24 11:41:49.000 236 33848.34 275.55 17109.48 88888.00 2019-08-24 11:41:50.000 236 33848.31 275.56 17109.47 37927.73 2019-08-24 11:41:51.000 236 33848.28 275.56 17109.46 88888.00 2019-08-24 11:41:52.000 236 33848.26 275.52 17109.42 88888.00 2019-08-24 11:41:53.000 236 33848.27 275.53 17109.40 88888.00 2019-08-24 11:41:54.000 236 33848.26 275.53 17109.44 88888.00 2019-08-24 11:41:55.000 236 33848.28 275.50 17109.45 37927.74 2019-08-24 11:41:56.000 236 33848.30 275.52 17109.50 88888.00 2019-08-24 11:41:57.000 236 33848.30 275.55 17109.54 88888.00 2019-08-24 11:41:58.000 236 33848.30 275.54 17109.52 88888.00 2019-08-24 11:41:59.000 236 33848.29 275.52 17109.51 88888.00 2019-08-24 11:42:00.000 236 33848.30 275.51 17109.50 37927.71 2019-08-24 11:42:01.000 236 33848.32 275.55 17109.48 88888.00 2019-08-24 11:42:02.000 236 33848.31 275.61 17109.43 88888.00 2019-08-24 11:42:03.000 236 33848.32 275.55 17109.44 88888.00 2019-08-24 11:42:04.000 236 33848.29 275.56 17109.43 88888.00 2019-08-24 11:42:05.000 236 33848.31 275.59 17109.46 37927.76 2019-08-24 11:42:06.000 236 33848.33 275.57 17109.46 88888.00 2019-08-24 11:42:07.000 236 33848.28 275.60 17109.51 88888.00 2019-08-24 11:42:08.000 236 33848.34 275.62 17109.53 88888.00 2019-08-24 11:42:09.000 236 33848.34 275.65 17109.51 88888.00 2019-08-24 11:42:10.000 236 33848.33 275.66 17109.52 37927.75 2019-08-24 11:42:11.000 236 33848.34 275.66 17109.51 88888.00 2019-08-24 11:42:12.000 236 33848.34 275.67 17109.50 88888.00 2019-08-24 11:42:13.000 236 33848.32 275.66 17109.50 88888.00 2019-08-24 11:42:14.000 236 33848.34 275.66 17109.52 88888.00 2019-08-24 11:42:15.000 236 33848.32 275.67 17109.54 37927.71 2019-08-24 11:42:16.000 236 33848.33 275.68 17109.52 88888.00 2019-08-24 11:42:17.000 236 33848.35 275.66 17109.50 88888.00 2019-08-24 11:42:18.000 236 33848.36 275.67 17109.51 88888.00 2019-08-24 11:42:19.000 236 33848.38 275.64 17109.50 88888.00 2019-08-24 11:42:20.000 236 33848.41 275.66 17109.49 37927.77 2019-08-24 11:42:21.000 236 33848.41 275.67 17109.48 88888.00 2019-08-24 11:42:22.000 236 33848.39 275.63 17109.48 88888.00 2019-08-24 11:42:23.000 236 33848.40 275.64 17109.53 88888.00 2019-08-24 11:42:24.000 236 33848.41 275.64 17109.53 88888.00 2019-08-24 11:42:25.000 236 33848.40 275.63 17109.53 37927.81 2019-08-24 11:42:26.000 236 33848.37 275.67 17109.54 88888.00 2019-08-24 11:42:27.000 236 33848.40 275.64 17109.49 88888.00 2019-08-24 11:42:28.000 236 33848.39 275.61 17109.47 88888.00 2019-08-24 11:42:29.000 236 33848.39 275.60 17109.48 88888.00 2019-08-24 11:42:30.000 236 33848.40 275.62 17109.47 37927.87 2019-08-24 11:42:31.000 236 33848.38 275.60 17109.50 88888.00 2019-08-24 11:42:32.000 236 33848.43 275.61 17109.49 88888.00 2019-08-24 11:42:33.000 236 33848.44 275.64 17109.48 88888.00 2019-08-24 11:42:34.000 236 33848.45 275.62 17109.45 88888.00 2019-08-24 11:42:35.000 236 33848.46 275.60 17109.45 37927.92 2019-08-24 11:42:36.000 236 33848.48 275.62 17109.45 88888.00 2019-08-24 11:42:37.000 236 33848.48 275.61 17109.47 88888.00 2019-08-24 11:42:38.000 236 33848.48 275.59 17109.44 88888.00 2019-08-24 11:42:39.000 236 33848.47 275.61 17109.48 88888.00 2019-08-24 11:42:40.000 236 33848.49 275.61 17109.50 37927.89 2019-08-24 11:42:41.000 236 33848.51 275.59 17109.51 88888.00 2019-08-24 11:42:42.000 236 33848.51 275.53 17109.50 88888.00 2019-08-24 11:42:43.000 236 33848.52 275.53 17109.48 88888.00 2019-08-24 11:42:44.000 236 33848.56 275.53 17109.48 88888.00 2019-08-24 11:42:45.000 236 33848.57 275.54 17109.45 37927.87 2019-08-24 11:42:46.000 236 33848.54 275.54 17109.46 88888.00 2019-08-24 11:42:47.000 236 33848.53 275.57 17109.52 88888.00 2019-08-24 11:42:48.000 236 33848.48 275.56 17109.53 88888.00 2019-08-24 11:42:49.000 236 33848.53 275.57 17109.52 88888.00 2019-08-24 11:42:50.000 236 33848.54 275.55 17109.53 37927.97 2019-08-24 11:42:51.000 236 33848.55 275.55 17109.53 88888.00 2019-08-24 11:42:52.000 236 33848.57 275.55 17109.53 88888.00 2019-08-24 11:42:53.000 236 33848.59 275.55 17109.55 88888.00 2019-08-24 11:42:54.000 236 33848.54 275.53 17109.52 88888.00 2019-08-24 11:42:55.000 236 33848.55 275.54 17109.49 37928.04 2019-08-24 11:42:56.000 236 33848.55 275.54 17109.49 88888.00 2019-08-24 11:42:57.000 236 33848.57 275.53 17109.52 88888.00 2019-08-24 11:42:58.000 236 33848.59 275.55 17109.50 88888.00 2019-08-24 11:42:59.000 236 33848.64 275.58 17109.50 88888.00 2019-08-24 11:43:00.000 236 33848.62 275.60 17109.49 37927.99 2019-08-24 11:43:01.000 236 33848.61 275.60 17109.48 88888.00 2019-08-24 11:43:02.000 236 33848.63 275.62 17109.46 88888.00 2019-08-24 11:43:03.000 236 33848.64 275.62 17109.48 88888.00 2019-08-24 11:43:04.000 236 33848.63 275.56 17109.47 88888.00 2019-08-24 11:43:05.000 236 33848.62 275.55 17109.49 37927.98 2019-08-24 11:43:06.000 236 33848.63 275.56 17109.52 88888.00 2019-08-24 11:43:07.000 236 33848.61 275.58 17109.53 88888.00 2019-08-24 11:43:08.000 236 33848.59 275.62 17109.51 88888.00 2019-08-24 11:43:09.000 236 33848.60 275.64 17109.49 88888.00 2019-08-24 11:43:10.000 236 33848.64 275.61 17109.45 37928.00 2019-08-24 11:43:11.000 236 33848.63 275.62 17109.46 88888.00 2019-08-24 11:43:12.000 236 33848.62 275.62 17109.47 88888.00 2019-08-24 11:43:13.000 236 33848.61 275.62 17109.48 88888.00 2019-08-24 11:43:14.000 236 33848.62 275.62 17109.46 88888.00 2019-08-24 11:43:15.000 236 33848.61 275.57 17109.50 37927.91 2019-08-24 11:43:16.000 236 33848.61 275.56 17109.52 88888.00 2019-08-24 11:43:17.000 236 33848.65 275.62 17109.56 88888.00 2019-08-24 11:43:18.000 236 33848.69 275.66 17109.58 88888.00 2019-08-24 11:43:19.000 236 33848.66 275.63 17109.55 88888.00 2019-08-24 11:43:20.000 236 33848.67 275.66 17109.55 37928.06 2019-08-24 11:43:21.000 236 33848.64 275.68 17109.48 88888.00 2019-08-24 11:43:22.000 236 33848.60 275.67 17109.46 88888.00 2019-08-24 11:43:23.000 236 33848.61 275.65 17109.50 88888.00 2019-08-24 11:43:24.000 236 33848.61 275.63 17109.48 88888.00 2019-08-24 11:43:25.000 236 33848.62 275.65 17109.48 37928.09 2019-08-24 11:43:26.000 236 33848.61 275.68 17109.50 88888.00 2019-08-24 11:43:27.000 236 33848.61 275.65 17109.49 88888.00 2019-08-24 11:43:28.000 236 33848.61 275.66 17109.49 88888.00 2019-08-24 11:43:29.000 236 33848.64 275.71 17109.53 88888.00 2019-08-24 11:43:30.000 236 33848.63 275.67 17109.50 37928.01 2019-08-24 11:43:31.000 236 33848.58 275.68 17109.46 88888.00 2019-08-24 11:43:32.000 236 33848.58 275.67 17109.48 88888.00 2019-08-24 11:43:33.000 236 33848.55 275.68 17109.48 88888.00 2019-08-24 11:43:34.000 236 33848.57 275.68 17109.47 88888.00 2019-08-24 11:43:35.000 236 33848.59 275.72 17109.49 37928.01 2019-08-24 11:43:36.000 236 33848.60 275.75 17109.48 88888.00 2019-08-24 11:43:37.000 236 33848.60 275.75 17109.52 88888.00 2019-08-24 11:43:38.000 236 33848.60 275.73 17109.51 88888.00 2019-08-24 11:43:39.000 236 33848.57 275.72 17109.52 88888.00 2019-08-24 11:43:40.000 236 33848.55 275.71 17109.50 37927.97 2019-08-24 11:43:41.000 236 33848.54 275.72 17109.46 88888.00 2019-08-24 11:43:42.000 236 33848.49 275.69 17109.45 88888.00 2019-08-24 11:43:43.000 236 33848.49 275.66 17109.46 88888.00 2019-08-24 11:43:44.000 236 33848.48 275.66 17109.46 88888.00 2019-08-24 11:43:45.000 236 33848.48 275.71 17109.46 37928.07 2019-08-24 11:43:46.000 236 33848.48 275.70 17109.48 88888.00 2019-08-24 11:43:47.000 236 33848.53 275.70 17109.46 88888.00 2019-08-24 11:43:48.000 236 33848.49 275.73 17109.46 88888.00 2019-08-24 11:43:49.000 236 33848.50 275.72 17109.49 88888.00 2019-08-24 11:43:50.000 236 33848.50 275.72 17109.50 37927.94 2019-08-24 11:43:51.000 236 33848.49 275.74 17109.48 88888.00 2019-08-24 11:43:52.000 236 33848.48 275.71 17109.47 88888.00 2019-08-24 11:43:53.000 236 33848.45 275.72 17109.48 88888.00 2019-08-24 11:43:54.000 236 33848.44 275.70 17109.48 88888.00 2019-08-24 11:43:55.000 236 33848.41 275.73 17109.45 37927.92 2019-08-24 11:43:56.000 236 33848.42 275.76 17109.50 88888.00 2019-08-24 11:43:57.000 236 33848.44 275.77 17109.54 88888.00 2019-08-24 11:43:58.000 236 33848.44 275.77 17109.51 88888.00 2019-08-24 11:43:59.000 236 33848.42 275.77 17109.49 88888.00 2019-08-24 11:44:00.000 236 33848.45 275.77 17109.47 37927.95 2019-08-24 11:44:01.000 236 33848.42 275.72 17109.49 88888.00 2019-08-24 11:44:02.000 236 33848.45 275.72 17109.55 88888.00 2019-08-24 11:44:03.000 236 33848.45 275.70 17109.56 88888.00 2019-08-24 11:44:04.000 236 33848.45 275.71 17109.59 88888.00 2019-08-24 11:44:05.000 236 33848.42 275.70 17109.57 37927.86 2019-08-24 11:44:06.000 236 33848.40 275.70 17109.59 88888.00 2019-08-24 11:44:07.000 236 33848.39 275.70 17109.60 88888.00 2019-08-24 11:44:08.000 236 33848.39 275.66 17109.56 88888.00 2019-08-24 11:44:09.000 236 33848.33 275.67 17109.50 88888.00 2019-08-24 11:44:10.000 236 33848.34 275.68 17109.51 37927.76 2019-08-24 11:44:11.000 236 33848.36 275.69 17109.55 88888.00 2019-08-24 11:44:12.000 236 33848.32 275.69 17109.58 88888.00 2019-08-24 11:44:13.000 236 33848.34 275.70 17109.59 88888.00 2019-08-24 11:44:14.000 236 33848.40 275.73 17109.57 88888.00 2019-08-24 11:44:15.000 236 33848.42 275.74 17109.54 37927.81 2019-08-24 11:44:16.000 236 33848.40 275.71 17109.52 88888.00 2019-08-24 11:44:17.000 236 33848.37 275.70 17109.54 88888.00 2019-08-24 11:44:18.000 236 33848.41 275.73 17109.54 88888.00 2019-08-24 11:44:19.000 236 33848.44 275.73 17109.57 88888.00 2019-08-24 11:44:20.000 236 33848.41 275.71 17109.56 37927.82 2019-08-24 11:44:21.000 236 33848.44 275.75 17109.59 88888.00 2019-08-24 11:44:22.000 236 33848.44 275.73 17109.58 88888.00 2019-08-24 11:44:23.000 236 33848.39 275.72 17109.55 88888.00 2019-08-24 11:44:24.000 236 33848.39 275.67 17109.57 88888.00 2019-08-24 11:44:25.000 236 33848.43 275.67 17109.55 37927.84 2019-08-24 11:44:26.000 236 33848.45 275.71 17109.58 88888.00 2019-08-24 11:44:27.000 236 33848.48 275.71 17109.59 88888.00 2019-08-24 11:44:28.000 236 33848.45 275.72 17109.61 88888.00 2019-08-24 11:44:29.000 236 33848.45 275.71 17109.65 88888.00 2019-08-24 11:44:30.000 236 33848.42 275.71 17109.64 37927.93 2019-08-24 11:44:31.000 236 33848.44 275.72 17109.64 88888.00 2019-08-24 11:44:32.000 236 33848.43 275.75 17109.61 88888.00 2019-08-24 11:44:33.000 236 33848.45 275.75 17109.58 88888.00 2019-08-24 11:44:34.000 236 33848.43 275.70 17109.59 88888.00 2019-08-24 11:44:35.000 236 33848.40 275.66 17109.57 37927.88 2019-08-24 11:44:36.000 236 33848.39 275.67 17109.65 88888.00 2019-08-24 11:44:37.000 236 33848.39 275.70 17109.67 88888.00 2019-08-24 11:44:38.000 236 33848.41 275.73 17109.64 88888.00 2019-08-24 11:44:39.000 236 33848.46 275.74 17109.62 88888.00 2019-08-24 11:44:40.000 236 33848.41 275.72 17109.61 37927.93 2019-08-24 11:44:41.000 236 33848.42 275.73 17109.61 88888.00 2019-08-24 11:44:42.000 236 33848.43 275.69 17109.62 88888.00 2019-08-24 11:44:43.000 236 33848.42 275.68 17109.63 88888.00 2019-08-24 11:44:44.000 236 33848.42 275.68 17109.63 88888.00 2019-08-24 11:44:45.000 236 33848.42 275.68 17109.60 37927.89 2019-08-24 11:44:46.000 236 33848.40 275.69 17109.59 88888.00 2019-08-24 11:44:47.000 236 33848.37 275.72 17109.62 88888.00 2019-08-24 11:44:48.000 236 33848.37 275.75 17109.61 88888.00 2019-08-24 11:44:49.000 236 33848.40 275.74 17109.58 88888.00 2019-08-24 11:44:50.000 236 33848.44 275.73 17109.57 37927.92 2019-08-24 11:44:51.000 236 33848.44 275.76 17109.56 88888.00 2019-08-24 11:44:52.000 236 33848.44 275.79 17109.59 88888.00 2019-08-24 11:44:53.000 236 33848.45 275.78 17109.60 88888.00 2019-08-24 11:44:54.000 236 33848.47 275.74 17109.59 88888.00 2019-08-24 11:44:55.000 236 33848.48 275.74 17109.59 37927.86 2019-08-24 11:44:56.000 236 33848.49 275.79 17109.59 88888.00 2019-08-24 11:44:57.000 236 33848.45 275.82 17109.56 88888.00 2019-08-24 11:44:58.000 236 33848.43 275.78 17109.56 88888.00 2019-08-24 11:44:59.000 236 33848.47 275.81 17109.55 88888.00 2019-08-24 11:45:00.000 236 33848.47 275.82 17109.52 37927.92 2019-08-24 11:45:01.000 236 33848.48 275.81 17109.53 88888.00 2019-08-24 11:45:02.000 236 33848.49 275.83 17109.54 88888.00 2019-08-24 11:45:03.000 236 33848.51 275.80 17109.50 88888.00 2019-08-24 11:45:04.000 236 33848.53 275.78 17109.55 88888.00 2019-08-24 11:45:05.000 236 33848.55 275.81 17109.57 37927.87 2019-08-24 11:45:06.000 236 33848.53 275.82 17109.55 88888.00 2019-08-24 11:45:07.000 236 33848.55 275.83 17109.55 88888.00 2019-08-24 11:45:08.000 236 33848.55 275.80 17109.54 88888.00 2019-08-24 11:45:09.000 236 33848.55 275.79 17109.57 88888.00 2019-08-24 11:45:10.000 236 33848.54 275.75 17109.58 37927.96 2019-08-24 11:45:11.000 236 33848.51 275.77 17109.58 88888.00 2019-08-24 11:45:12.000 236 33848.50 275.79 17109.62 88888.00 2019-08-24 11:45:13.000 236 33848.49 275.81 17109.64 88888.00 2019-08-24 11:45:14.000 236 33848.47 275.74 17109.62 88888.00 2019-08-24 11:45:15.000 236 33848.44 275.74 17109.59 37927.93 2019-08-24 11:45:16.000 236 33848.46 275.73 17109.58 88888.00 2019-08-24 11:45:17.000 236 33848.46 275.71 17109.57 88888.00 2019-08-24 11:45:18.000 236 33848.45 275.72 17109.55 88888.00 2019-08-24 11:45:19.000 236 33848.39 275.76 17109.53 88888.00 2019-08-24 11:45:20.000 236 33848.40 275.73 17109.56 37927.99 2019-08-24 11:45:21.000 236 33848.39 275.70 17109.58 88888.00 2019-08-24 11:45:22.000 236 33848.39 275.71 17109.56 88888.00 2019-08-24 11:45:23.000 236 33848.43 275.74 17109.55 88888.00 2019-08-24 11:45:24.000 236 33848.41 275.77 17109.58 88888.00 2019-08-24 11:45:25.000 236 33848.40 275.76 17109.59 37927.89 2019-08-24 11:45:26.000 236 33848.40 275.73 17109.60 88888.00 2019-08-24 11:45:27.000 236 33848.42 275.72 17109.60 88888.00 2019-08-24 11:45:28.000 236 33848.43 275.73 17109.62 88888.00 2019-08-24 11:45:29.000 236 33848.40 275.75 17109.65 88888.00 2019-08-24 11:45:30.000 236 33848.40 275.75 17109.65 37927.97 2019-08-24 11:45:31.000 236 33848.41 275.72 17109.65 88888.00 2019-08-24 11:45:32.000 236 33848.43 275.71 17109.64 88888.00 2019-08-24 11:45:33.000 236 33848.44 275.74 17109.65 88888.00 2019-08-24 11:45:34.000 236 33848.42 275.73 17109.62 88888.00 2019-08-24 11:45:35.000 236 33848.39 275.75 17109.61 37927.92 2019-08-24 11:45:36.000 236 33848.41 275.77 17109.62 88888.00 2019-08-24 11:45:37.000 236 33848.38 275.77 17109.64 88888.00 2019-08-24 11:45:38.000 236 33848.35 275.77 17109.64 88888.00 2019-08-24 11:45:39.000 236 33848.37 275.78 17109.66 88888.00 2019-08-24 11:45:40.000 236 33848.32 275.74 17109.67 37927.83 2019-08-24 11:45:41.000 236 33848.34 275.72 17109.68 88888.00 2019-08-24 11:45:42.000 236 33848.32 275.69 17109.67 88888.00 2019-08-24 11:45:43.000 236 33848.30 275.70 17109.68 88888.00 2019-08-24 11:45:44.000 236 33848.30 275.71 17109.68 88888.00 2019-08-24 11:45:45.000 236 33848.28 275.69 17109.67 37927.83 2019-08-24 11:45:46.000 236 33848.26 275.70 17109.66 88888.00 2019-08-24 11:45:47.000 236 33848.27 275.70 17109.63 88888.00 2019-08-24 11:45:48.000 236 33848.28 275.69 17109.64 88888.00 2019-08-24 11:45:49.000 236 33848.28 275.67 17109.67 88888.00 2019-08-24 11:45:50.000 236 33848.28 275.67 17109.67 37927.78 2019-08-24 11:45:51.000 236 33848.25 275.74 17109.67 88888.00 2019-08-24 11:45:52.000 236 33848.29 275.76 17109.69 88888.00 2019-08-24 11:45:53.000 236 33848.27 275.73 17109.71 88888.00 2019-08-24 11:45:54.000 236 33848.25 275.76 17109.71 88888.00 2019-08-24 11:45:55.000 236 33848.27 275.78 17109.73 37927.76 2019-08-24 11:45:56.000 236 33848.26 275.73 17109.70 88888.00 2019-08-24 11:45:57.000 236 33848.25 275.72 17109.71 88888.00 2019-08-24 11:45:58.000 236 33848.23 275.69 17109.72 88888.00 2019-08-24 11:45:59.000 236 33848.21 275.67 17109.72 88888.00 2019-08-24 11:46:00.000 236 33848.26 275.70 17109.72 37927.73 2019-08-24 11:46:01.000 236 33848.24 275.73 17109.72 88888.00 2019-08-24 11:46:02.000 236 33848.22 275.73 17109.70 88888.00 2019-08-24 11:46:03.000 236 33848.19 275.73 17109.71 88888.00 2019-08-24 11:46:04.000 236 33848.19 275.75 17109.74 88888.00 2019-08-24 11:46:05.000 236 33848.20 275.79 17109.74 37927.76 2019-08-24 11:46:06.000 236 33848.20 275.81 17109.70 88888.00 2019-08-24 11:46:07.000 236 33848.21 275.80 17109.72 88888.00 2019-08-24 11:46:08.000 236 33848.18 275.76 17109.72 88888.00 2019-08-24 11:46:09.000 236 33848.14 275.76 17109.76 88888.00 2019-08-24 11:46:10.000 236 33848.15 275.76 17109.76 37927.77 2019-08-24 11:46:11.000 236 33848.14 275.76 17109.77 88888.00 2019-08-24 11:46:12.000 236 33848.10 275.77 17109.77 88888.00 2019-08-24 11:46:13.000 236 33848.13 275.84 17109.75 88888.00 2019-08-24 11:46:14.000 236 33848.19 275.88 17109.78 88888.00 2019-08-24 11:46:15.000 236 33848.17 275.83 17109.74 37927.68 2019-08-24 11:46:16.000 236 33848.15 275.77 17109.75 88888.00 2019-08-24 11:46:17.000 236 33848.11 275.78 17109.78 88888.00 2019-08-24 11:46:18.000 236 33848.10 275.79 17109.73 88888.00 2019-08-24 11:46:19.000 236 33848.14 275.81 17109.76 88888.00 2019-08-24 11:46:20.000 236 33848.17 275.86 17109.76 37927.72 2019-08-24 11:46:21.000 236 33848.17 275.86 17109.75 88888.00 2019-08-24 11:46:22.000 236 33848.15 275.85 17109.72 88888.00 2019-08-24 11:46:23.000 236 33848.10 275.86 17109.74 88888.00 2019-08-24 11:46:24.000 236 33848.08 275.83 17109.74 88888.00 2019-08-24 11:46:25.000 236 33848.11 275.85 17109.76 37927.70 2019-08-24 11:46:26.000 236 33848.15 275.86 17109.78 88888.00 2019-08-24 11:46:27.000 236 33848.13 275.83 17109.79 88888.00 2019-08-24 11:46:28.000 236 33848.13 275.82 17109.78 88888.00 2019-08-24 11:46:29.000 236 33848.12 275.78 17109.75 88888.00 2019-08-24 11:46:30.000 236 33848.15 275.81 17109.74 37927.77 2019-08-24 11:46:31.000 236 33848.14 275.83 17109.70 88888.00 2019-08-24 11:46:32.000 236 33848.15 275.88 17109.71 88888.00 2019-08-24 11:46:33.000 236 33848.16 275.91 17109.72 88888.00 2019-08-24 11:46:34.000 236 33848.15 275.89 17109.74 88888.00 2019-08-24 11:46:35.000 236 33848.16 275.90 17109.73 37927.73 2019-08-24 11:46:36.000 236 33848.15 275.95 17109.75 88888.00 2019-08-24 11:46:37.000 236 33848.16 275.97 17109.79 88888.00 2019-08-24 11:46:38.000 236 33848.14 275.92 17109.78 88888.00 2019-08-24 11:46:39.000 236 33848.13 275.88 17109.76 88888.00 2019-08-24 11:46:40.000 236 33848.13 275.88 17109.79 37927.66 2019-08-24 11:46:41.000 236 33848.13 275.86 17109.78 88888.00 2019-08-24 11:46:42.000 236 33848.11 275.84 17109.79 88888.00 2019-08-24 11:46:43.000 236 33848.09 275.91 17109.82 88888.00 2019-08-24 11:46:44.000 236 33848.11 275.95 17109.81 88888.00 2019-08-24 11:46:45.000 236 33848.13 275.93 17109.79 37927.81 2019-08-24 11:46:46.000 236 33848.11 275.90 17109.75 88888.00 2019-08-24 11:46:47.000 236 33848.08 275.89 17109.79 88888.00 2019-08-24 11:46:48.000 236 33848.11 275.90 17109.77 88888.00 2019-08-24 11:46:49.000 236 33848.13 275.89 17109.76 88888.00 2019-08-24 11:46:50.000 236 33848.17 275.92 17109.79 37927.81 2019-08-24 11:46:51.000 236 33848.18 275.91 17109.76 88888.00 2019-08-24 11:46:52.000 236 33848.15 275.89 17109.75 88888.00 2019-08-24 11:46:53.000 236 33848.16 275.86 17109.77 88888.00 2019-08-24 11:46:54.000 236 33848.13 275.91 17109.77 88888.00 2019-08-24 11:46:55.000 236 33848.16 275.87 17109.79 37927.68 2019-08-24 11:46:56.000 236 33848.17 275.82 17109.79 88888.00 2019-08-24 11:46:57.000 236 33848.16 275.85 17109.78 88888.00 2019-08-24 11:46:58.000 236 33848.18 275.92 17109.78 88888.00 2019-08-24 11:46:59.000 236 33848.20 275.87 17109.84 88888.00 2019-08-24 11:47:00.000 236 33848.15 275.84 17109.85 37927.75 2019-08-24 11:47:01.000 236 33848.15 275.90 17109.82 88888.00 2019-08-24 11:47:02.000 236 33848.15 275.93 17109.80 88888.00 2019-08-24 11:47:03.000 236 33848.13 275.93 17109.86 88888.00 2019-08-24 11:47:04.000 236 33848.16 275.93 17109.87 88888.00 2019-08-24 11:47:05.000 236 33848.16 275.93 17109.86 37927.82 2019-08-24 11:47:06.000 236 33848.14 275.93 17109.86 88888.00 2019-08-24 11:47:07.000 236 33848.12 275.95 17109.84 88888.00 2019-08-24 11:47:08.000 236 33848.12 275.94 17109.81 88888.00 2019-08-24 11:47:09.000 236 33848.13 275.95 17109.81 88888.00 2019-08-24 11:47:10.000 236 33848.13 275.90 17109.83 37927.78 2019-08-24 11:47:11.000 236 33848.07 275.91 17109.78 88888.00 2019-08-24 11:47:12.000 236 33848.06 275.90 17109.75 88888.00 2019-08-24 11:47:13.000 236 33848.11 275.90 17109.79 88888.00 2019-08-24 11:47:14.000 236 33848.13 275.89 17109.79 88888.00 2019-08-24 11:47:15.000 236 33848.10 275.86 17109.77 37927.75 2019-08-24 11:47:16.000 236 33848.12 275.85 17109.78 88888.00 2019-08-24 11:47:17.000 236 33848.11 275.86 17109.78 88888.00 2019-08-24 11:47:18.000 236 33848.09 275.94 17109.78 88888.00 2019-08-24 11:47:19.000 236 33848.08 276.00 17109.76 88888.00 2019-08-24 11:47:20.000 236 33848.10 276.05 17109.77 37927.70 2019-08-24 11:47:21.000 236 33848.14 276.07 17109.80 88888.00 2019-08-24 11:47:22.000 236 33848.14 276.07 17109.83 88888.00 2019-08-24 11:47:23.000 236 33848.13 276.05 17109.85 88888.00 2019-08-24 11:47:24.000 236 33848.11 276.00 17109.86 88888.00 2019-08-24 11:47:25.000 236 33848.11 276.04 17109.86 37927.69 2019-08-24 11:47:26.000 236 33848.06 276.05 17109.84 88888.00 2019-08-24 11:47:27.000 236 33848.05 276.04 17109.80 88888.00 2019-08-24 11:47:28.000 236 33848.05 276.05 17109.83 88888.00 2019-08-24 11:47:29.000 236 33848.06 276.07 17109.86 88888.00 2019-08-24 11:47:30.000 236 33848.04 276.07 17109.85 37927.63 2019-08-24 11:47:31.000 236 33848.00 276.08 17109.87 88888.00 2019-08-24 11:47:32.000 236 33848.00 276.08 17109.85 88888.00 2019-08-24 11:47:33.000 236 33848.04 276.06 17109.84 88888.00 2019-08-24 11:47:34.000 236 33848.03 276.05 17109.82 88888.00 2019-08-24 11:47:35.000 236 33847.98 276.06 17109.81 37927.67 2019-08-24 11:47:36.000 236 33847.95 276.04 17109.80 88888.00 2019-08-24 11:47:37.000 236 33847.98 275.99 17109.85 88888.00 2019-08-24 11:47:38.000 236 33848.00 275.99 17109.87 88888.00 2019-08-24 11:47:39.000 236 33848.03 276.01 17109.84 88888.00 2019-08-24 11:47:40.000 236 33848.00 276.02 17109.82 37927.67 2019-08-24 11:47:41.000 236 33848.01 276.04 17109.86 88888.00 2019-08-24 11:47:42.000 236 33847.97 276.04 17109.84 88888.00 2019-08-24 11:47:43.000 236 33847.97 276.04 17109.82 88888.00 2019-08-24 11:47:44.000 236 33847.97 275.99 17109.82 88888.00 2019-08-24 11:47:45.000 236 33847.98 276.00 17109.87 37927.68 2019-08-24 11:47:46.000 236 33848.03 276.02 17109.87 88888.00 2019-08-24 11:47:47.000 236 33847.99 276.02 17109.81 88888.00 2019-08-24 11:47:48.000 236 33847.94 276.04 17109.82 88888.00 2019-08-24 11:47:49.000 236 33847.95 276.04 17109.82 88888.00 2019-08-24 11:47:50.000 236 33847.97 276.05 17109.81 37927.66 2019-08-24 11:47:51.000 236 33847.96 276.08 17109.83 88888.00 2019-08-24 11:47:52.000 236 33847.99 276.10 17109.87 88888.00 2019-08-24 11:47:53.000 236 33847.99 276.07 17109.87 88888.00 2019-08-24 11:47:54.000 236 33847.95 276.05 17109.86 88888.00 2019-08-24 11:47:55.000 236 33847.95 276.09 17109.86 37927.59 2019-08-24 11:47:56.000 236 33847.89 276.13 17109.85 88888.00 2019-08-24 11:47:57.000 236 33847.89 276.14 17109.85 88888.00 2019-08-24 11:47:58.000 236 33847.92 276.12 17109.90 88888.00 2019-08-24 11:47:59.000 236 33847.94 276.13 17109.87 88888.00 2019-08-24 11:48:00.000 236 33847.94 276.18 17109.90 37927.65 2019-08-24 11:48:01.000 236 33847.95 276.18 17109.83 88888.00 2019-08-24 11:48:02.000 236 33847.90 276.18 17109.86 88888.00 2019-08-24 11:48:03.000 236 33847.89 276.15 17109.86 88888.00 2019-08-24 11:48:04.000 236 33847.87 276.16 17109.83 88888.00 2019-08-24 11:48:05.000 236 33847.92 276.17 17109.83 37927.62 2019-08-24 11:48:06.000 236 33847.96 276.19 17109.86 88888.00 2019-08-24 11:48:07.000 236 33847.94 276.18 17109.91 88888.00 2019-08-24 11:48:08.000 236 33847.95 276.19 17109.92 88888.00 2019-08-24 11:48:09.000 236 33847.96 276.18 17109.91 88888.00 2019-08-24 11:48:10.000 236 33847.96 276.23 17109.99 37927.61 2019-08-24 11:48:11.000 236 33847.95 276.25 17109.98 88888.00 2019-08-24 11:48:12.000 236 33847.94 276.21 17109.94 88888.00 2019-08-24 11:48:13.000 236 33847.97 276.20 17109.90 88888.00 2019-08-24 11:48:14.000 236 33847.93 276.22 17109.95 88888.00 2019-08-24 11:48:15.000 236 33847.91 276.26 17109.94 37927.57 2019-08-24 11:48:16.000 236 33847.94 276.23 17109.90 88888.00 2019-08-24 11:48:17.000 236 33847.93 276.27 17109.89 88888.00 2019-08-24 11:48:18.000 236 33847.91 276.27 17109.90 88888.00 2019-08-24 11:48:19.000 236 33847.94 276.27 17109.89 88888.00 2019-08-24 11:48:20.000 236 33847.93 276.26 17109.95 37927.61 2019-08-24 11:48:21.000 236 33847.91 276.25 17109.96 88888.00 2019-08-24 11:48:22.000 236 33847.97 276.25 17109.90 88888.00 2019-08-24 11:48:23.000 236 33848.01 276.24 17109.86 88888.00 2019-08-24 11:48:24.000 236 33847.98 276.21 17109.87 88888.00 2019-08-24 11:48:25.000 236 33847.97 276.19 17109.88 37927.60 2019-08-24 11:48:26.000 236 33847.93 276.21 17109.87 88888.00 2019-08-24 11:48:27.000 236 33847.92 276.26 17109.86 88888.00 2019-08-24 11:48:28.000 236 33847.93 276.29 17109.89 88888.00 2019-08-24 11:48:29.000 236 33847.95 276.29 17109.93 88888.00 2019-08-24 11:48:30.000 236 33847.97 276.30 17109.94 37927.57 2019-08-24 11:48:31.000 236 33847.94 276.36 17109.90 88888.00 2019-08-24 11:48:32.000 236 33847.92 276.35 17109.87 88888.00 2019-08-24 11:48:33.000 236 33847.93 276.30 17109.88 88888.00 2019-08-24 11:48:34.000 236 33847.95 276.30 17109.91 88888.00 2019-08-24 11:48:35.000 236 33847.98 276.30 17109.91 37927.59 2019-08-24 11:48:36.000 236 33847.98 276.31 17109.90 88888.00 2019-08-24 11:48:37.000 236 33848.01 276.29 17109.88 88888.00 2019-08-24 11:48:38.000 236 33848.03 276.29 17109.86 88888.00 2019-08-24 11:48:39.000 236 33848.01 276.30 17109.88 88888.00 2019-08-24 11:48:40.000 236 33847.98 276.27 17109.88 37927.70 2019-08-24 11:48:41.000 236 33847.98 276.26 17109.85 88888.00 2019-08-24 11:48:42.000 236 33847.97 276.26 17109.85 88888.00 2019-08-24 11:48:43.000 236 33848.01 276.27 17109.88 88888.00 2019-08-24 11:48:44.000 236 33847.99 276.26 17109.83 88888.00 2019-08-24 11:48:45.000 236 33848.01 276.24 17109.85 37927.63 2019-08-24 11:48:46.000 236 33848.03 276.23 17109.86 88888.00 2019-08-24 11:48:47.000 236 33848.05 276.23 17109.86 88888.00 2019-08-24 11:48:48.000 236 33848.08 276.24 17109.86 88888.00 2019-08-24 11:48:49.000 236 33848.07 276.23 17109.89 88888.00 2019-08-24 11:48:50.000 236 33848.06 276.27 17109.93 37927.63 2019-08-24 11:48:51.000 236 33848.03 276.23 17109.94 88888.00 2019-08-24 11:48:52.000 236 33848.03 276.23 17109.90 88888.00 2019-08-24 11:48:53.000 236 33848.06 276.22 17109.87 88888.00 2019-08-24 11:48:54.000 236 33848.06 276.23 17109.86 88888.00 2019-08-24 11:48:55.000 236 33848.07 276.22 17109.85 37927.68 2019-08-24 11:48:56.000 236 33848.09 276.23 17109.87 88888.00 2019-08-24 11:48:57.000 236 33848.11 276.23 17109.87 88888.00 2019-08-24 11:48:58.000 236 33848.14 276.23 17109.85 88888.00 2019-08-24 11:48:59.000 236 33848.15 276.19 17109.88 88888.00 2019-08-24 11:49:00.000 236 33848.16 276.18 17109.87 37927.73 2019-08-24 11:49:01.000 236 33848.19 276.17 17109.88 88888.00 2019-08-24 11:49:02.000 236 33848.18 276.15 17109.88 88888.00 2019-08-24 11:49:03.000 236 33848.18 276.12 17109.89 88888.00 2019-08-24 11:49:04.000 236 33848.16 276.13 17109.88 88888.00 2019-08-24 11:49:05.000 236 33848.17 276.12 17109.92 37927.72 2019-08-24 11:49:06.000 236 33848.18 276.11 17109.88 88888.00 2019-08-24 11:49:07.000 236 33848.18 276.11 17109.88 88888.00 2019-08-24 11:49:08.000 236 33848.19 276.10 17109.90 88888.00 2019-08-24 11:49:09.000 236 33848.22 276.08 17109.95 88888.00 2019-08-24 11:49:10.000 236 33848.23 276.09 17109.94 37927.82 2019-08-24 11:49:11.000 236 33848.23 276.09 17109.94 88888.00 2019-08-24 11:49:12.000 236 33848.22 276.07 17109.93 88888.00 2019-08-24 11:49:13.000 236 33848.20 276.03 17109.89 88888.00 2019-08-24 11:49:14.000 236 33848.20 276.04 17109.88 88888.00 2019-08-24 11:49:15.000 236 33848.22 276.05 17109.91 37927.84 2019-08-24 11:49:16.000 236 33848.23 276.05 17109.92 88888.00 2019-08-24 11:49:17.000 236 33848.22 276.01 17109.88 88888.00 2019-08-24 11:49:18.000 236 33848.18 276.03 17109.91 88888.00 2019-08-24 11:49:19.000 236 33848.18 276.06 17109.91 88888.00 2019-08-24 11:49:20.000 236 33848.16 276.06 17109.90 37927.82 2019-08-24 11:49:21.000 236 33848.19 276.03 17109.90 88888.00 2019-08-24 11:49:22.000 236 33848.18 276.05 17109.91 88888.00 2019-08-24 11:49:23.000 236 33848.19 276.04 17109.92 88888.00 2019-08-24 11:49:24.000 236 33848.18 276.04 17109.86 88888.00 2019-08-24 11:49:25.000 236 33848.20 276.03 17109.88 37927.75 2019-08-24 11:49:26.000 236 33848.21 276.04 17109.85 88888.00 2019-08-24 11:49:27.000 236 33848.21 276.02 17109.82 88888.00 2019-08-24 11:49:28.000 236 33848.22 276.02 17109.82 88888.00 2019-08-24 11:49:29.000 236 33848.22 276.02 17109.84 88888.00 2019-08-24 11:49:30.000 236 33848.26 276.01 17109.81 37927.82 2019-08-24 11:49:31.000 236 33848.27 276.01 17109.83 88888.00 2019-08-24 11:49:32.000 236 33848.28 276.04 17109.92 88888.00 2019-08-24 11:49:33.000 236 33848.28 276.01 17109.92 88888.00 2019-08-24 11:49:34.000 236 33848.27 275.98 17109.92 88888.00 2019-08-24 11:49:35.000 236 33848.24 276.00 17109.91 37927.94 2019-08-24 11:49:36.000 236 33848.27 275.97 17109.91 88888.00 2019-08-24 11:49:37.000 236 33848.28 275.97 17109.87 88888.00 2019-08-24 11:49:38.000 236 33848.25 275.98 17109.85 88888.00 2019-08-24 11:49:39.000 236 33848.30 276.01 17109.89 88888.00 2019-08-24 11:49:40.000 236 33848.27 276.06 17109.89 37927.86 2019-08-24 11:49:41.000 236 33848.25 276.11 17109.88 88888.00 2019-08-24 11:49:42.000 236 33848.24 276.08 17109.89 88888.00 2019-08-24 11:49:43.000 236 33848.26 276.05 17109.94 88888.00 2019-08-24 11:49:44.000 236 33848.31 275.99 17109.96 88888.00 2019-08-24 11:49:45.000 236 33848.32 275.98 17109.92 37927.94 2019-08-24 11:49:46.000 236 33848.28 275.98 17109.92 88888.00 2019-08-24 11:49:47.000 236 33848.25 276.00 17109.91 88888.00 2019-08-24 11:49:48.000 236 33848.27 276.01 17109.92 88888.00 2019-08-24 11:49:49.000 236 33848.29 276.02 17109.93 88888.00 2019-08-24 11:49:50.000 236 33848.30 276.07 17109.93 37927.89 2019-08-24 11:49:51.000 236 33848.31 276.05 17109.94 88888.00 2019-08-24 11:49:52.000 236 33848.30 276.03 17109.94 88888.00 2019-08-24 11:49:53.000 236 33848.28 276.05 17109.98 88888.00 2019-08-24 11:49:54.000 236 33848.27 276.03 17110.00 88888.00 2019-08-24 11:49:55.000 236 33848.28 276.08 17109.97 37927.79 2019-08-24 11:49:56.000 236 33848.28 276.07 17109.97 88888.00 2019-08-24 11:49:57.000 236 33848.27 276.06 17109.95 88888.00 2019-08-24 11:49:58.000 236 33848.28 276.10 17109.96 88888.00 2019-08-24 11:49:59.000 236 33848.29 276.09 17109.97 88888.00 2019-08-24 11:50:00.000 236 33848.29 276.09 17109.99 37927.84 2019-08-24 11:50:01.000 236 33848.29 276.07 17110.00 88888.00 2019-08-24 11:50:02.000 236 33848.30 276.02 17110.00 88888.00 2019-08-24 11:50:03.000 236 33848.29 276.01 17109.99 88888.00 2019-08-24 11:50:04.000 236 33848.27 276.05 17109.97 88888.00 2019-08-24 11:50:05.000 236 33848.22 276.06 17109.96 37927.80 2019-08-24 11:50:06.000 236 33848.22 276.07 17109.99 88888.00 2019-08-24 11:50:07.000 236 33848.23 276.05 17110.00 88888.00 2019-08-24 11:50:08.000 236 33848.20 276.10 17110.00 88888.00 2019-08-24 11:50:09.000 236 33848.20 276.10 17109.99 88888.00 2019-08-24 11:50:10.000 236 33848.21 276.11 17110.02 37927.79 2019-08-24 11:50:11.000 236 33848.25 276.10 17110.03 88888.00 2019-08-24 11:50:12.000 236 33848.26 276.11 17110.03 88888.00 2019-08-24 11:50:13.000 236 33848.23 276.16 17109.97 88888.00 2019-08-24 11:50:14.000 236 33848.19 276.14 17109.96 88888.00 2019-08-24 11:50:15.000 236 33848.22 276.16 17109.95 37927.74 2019-08-24 11:50:16.000 236 33848.22 276.17 17109.96 88888.00 2019-08-24 11:50:17.000 236 33848.18 276.15 17109.99 88888.00 2019-08-24 11:50:18.000 236 33848.19 276.11 17110.01 88888.00 2019-08-24 11:50:19.000 236 33848.19 276.10 17110.02 88888.00 2019-08-24 11:50:20.000 236 33848.17 276.07 17110.00 37927.85 2019-08-24 11:50:21.000 236 33848.18 276.10 17109.99 88888.00 2019-08-24 11:50:22.000 236 33848.23 276.13 17109.98 88888.00 2019-08-24 11:50:23.000 236 33848.25 276.15 17109.98 88888.00 2019-08-24 11:50:24.000 236 33848.21 276.17 17109.99 88888.00 2019-08-24 11:50:25.000 236 33848.19 276.17 17109.97 37927.76 2019-08-24 11:50:26.000 236 33848.17 276.19 17109.99 88888.00 2019-08-24 11:50:27.000 236 33848.18 276.22 17110.00 88888.00 2019-08-24 11:50:28.000 236 33848.16 276.22 17110.01 88888.00 2019-08-24 11:50:29.000 236 33848.15 276.23 17110.04 88888.00 2019-08-24 11:50:30.000 236 33848.14 276.22 17110.01 37927.84 2019-08-24 11:50:31.000 236 33848.14 276.20 17110.00 88888.00 2019-08-24 11:50:32.000 236 33848.15 276.20 17109.99 88888.00 2019-08-24 11:50:33.000 236 33848.15 276.23 17109.95 88888.00 2019-08-24 11:50:34.000 236 33848.14 276.25 17109.94 88888.00 2019-08-24 11:50:35.000 236 33848.14 276.23 17109.97 37927.81 2019-08-24 11:50:36.000 236 33848.17 276.28 17110.00 88888.00 2019-08-24 11:50:37.000 236 33848.17 276.25 17109.99 88888.00 2019-08-24 11:50:38.000 236 33848.18 276.25 17109.98 88888.00 2019-08-24 11:50:39.000 236 33848.18 276.23 17109.95 88888.00 2019-08-24 11:50:40.000 236 33848.19 276.22 17109.99 37927.81 2019-08-24 11:50:41.000 236 33848.15 276.23 17109.97 88888.00 2019-08-24 11:50:42.000 236 33848.12 276.22 17109.96 88888.00 2019-08-24 11:50:43.000 236 33848.09 276.20 17109.94 88888.00 2019-08-24 11:50:44.000 236 33848.14 276.19 17109.94 88888.00 2019-08-24 11:50:45.000 236 33848.14 276.21 17109.97 37927.75 2019-08-24 11:50:46.000 236 33848.14 276.20 17109.96 88888.00 2019-08-24 11:50:47.000 236 33848.16 276.18 17109.95 88888.00 2019-08-24 11:50:48.000 236 33848.15 276.19 17109.98 88888.00 2019-08-24 11:50:49.000 236 33848.18 276.19 17110.00 88888.00 2019-08-24 11:50:50.000 236 33848.20 276.16 17110.03 37927.83 2019-08-24 11:50:51.000 236 33848.22 276.16 17110.01 88888.00 2019-08-24 11:50:52.000 236 33848.22 276.20 17110.02 88888.00 2019-08-24 11:50:53.000 236 33848.23 276.19 17110.01 88888.00 2019-08-24 11:50:54.000 236 33848.25 276.20 17110.01 88888.00 2019-08-24 11:50:55.000 236 33848.25 276.15 17109.99 37927.80 2019-08-24 11:50:56.000 236 33848.27 276.11 17109.95 88888.00 2019-08-24 11:50:57.000 236 33848.28 276.09 17109.96 88888.00 2019-08-24 11:50:58.000 236 33848.30 276.13 17110.00 88888.00 2019-08-24 11:50:59.000 236 33848.27 276.14 17109.99 88888.00 2019-08-24 11:51:00.000 236 33848.27 276.16 17110.01 37927.88 2019-08-24 11:51:01.000 236 33848.25 276.14 17110.03 88888.00 2019-08-24 11:51:02.000 236 33848.27 276.11 17110.00 88888.00 2019-08-24 11:51:03.000 236 33848.27 276.09 17110.01 88888.00 2019-08-24 11:51:04.000 236 33848.31 276.10 17110.02 88888.00 2019-08-24 11:51:05.000 236 33848.29 276.08 17110.02 37927.92 2019-08-24 11:51:06.000 236 33848.32 276.07 17109.98 88888.00 2019-08-24 11:51:07.000 236 33848.29 276.14 17110.00 88888.00 2019-08-24 11:51:08.000 236 33848.32 276.12 17110.01 88888.00 2019-08-24 11:51:09.000 236 33848.35 276.10 17110.03 88888.00 2019-08-24 11:51:10.000 236 33848.38 276.05 17110.00 37928.01 2019-08-24 11:51:11.000 236 33848.41 276.06 17109.97 88888.00 2019-08-24 11:51:12.000 236 33848.37 276.04 17110.00 88888.00 2019-08-24 11:51:13.000 236 33848.34 276.05 17110.02 88888.00 2019-08-24 11:51:14.000 236 33848.36 276.01 17110.04 88888.00 2019-08-24 11:51:15.000 236 33848.40 275.98 17110.02 37928.04 2019-08-24 11:51:16.000 236 33848.41 276.00 17110.02 88888.00 2019-08-24 11:51:17.000 236 33848.43 276.01 17110.04 88888.00 2019-08-24 11:51:18.000 236 33848.44 275.96 17110.08 88888.00 2019-08-24 11:51:19.000 236 33848.42 275.92 17110.03 88888.00 2019-08-24 11:51:20.000 236 33848.41 275.93 17109.97 37928.11 2019-08-24 11:51:21.000 236 33848.42 275.97 17109.97 88888.00 2019-08-24 11:51:22.000 236 33848.41 275.96 17110.00 88888.00 2019-08-24 11:51:23.000 236 33848.44 275.98 17110.05 88888.00 2019-08-24 11:51:24.000 236 33848.44 275.97 17110.07 88888.00 2019-08-24 11:51:25.000 236 33848.41 275.94 17110.03 37928.04 2019-08-24 11:51:26.000 236 33848.39 275.93 17110.04 88888.00 2019-08-24 11:51:27.000 236 33848.37 275.93 17110.07 88888.00 2019-08-24 11:51:28.000 236 33848.41 275.91 17110.05 88888.00 2019-08-24 11:51:29.000 236 33848.43 275.92 17110.06 88888.00 2019-08-24 11:51:30.000 236 33848.46 275.92 17110.05 37928.03 2019-08-24 11:51:31.000 236 33848.48 275.93 17110.03 88888.00 2019-08-24 11:51:32.000 236 33848.45 275.93 17110.08 88888.00 2019-08-24 11:51:33.000 236 33848.46 275.93 17110.08 88888.00 2019-08-24 11:51:34.000 236 33848.49 275.98 17110.06 88888.00 2019-08-24 11:51:35.000 236 33848.45 275.97 17110.07 37928.09 2019-08-24 11:51:36.000 236 33848.42 275.97 17110.08 88888.00 2019-08-24 11:51:37.000 236 33848.46 275.98 17110.04 88888.00 2019-08-24 11:51:38.000 236 33848.45 276.00 17110.04 88888.00 2019-08-24 11:51:39.000 236 33848.44 275.97 17110.07 88888.00 2019-08-24 11:51:40.000 236 33848.46 275.96 17110.02 37928.06 2019-08-24 11:51:41.000 236 33848.45 275.97 17109.99 88888.00 2019-08-24 11:51:42.000 236 33848.46 275.96 17110.01 88888.00 2019-08-24 11:51:43.000 236 33848.46 275.96 17109.99 88888.00 2019-08-24 11:51:44.000 236 33848.47 275.96 17109.99 88888.00 2019-08-24 11:51:45.000 236 33848.48 275.98 17110.03 37928.06 2019-08-24 11:51:46.000 236 33848.48 275.94 17110.02 88888.00 2019-08-24 11:51:47.000 236 33848.47 275.92 17110.05 88888.00 2019-08-24 11:51:48.000 236 33848.45 275.92 17110.06 88888.00 2019-08-24 11:51:49.000 236 33848.47 275.92 17110.05 88888.00 2019-08-24 11:51:50.000 236 33848.47 275.88 17110.06 37928.13 2019-08-24 11:51:51.000 236 33848.44 275.89 17110.05 88888.00 2019-08-24 11:51:52.000 236 33848.47 275.86 17110.01 88888.00 2019-08-24 11:51:53.000 236 33848.50 275.87 17110.03 88888.00 2019-08-24 11:51:54.000 236 33848.50 275.86 17110.02 88888.00 2019-08-24 11:51:55.000 236 33848.52 275.86 17110.06 37928.14 2019-08-24 11:51:56.000 236 33848.52 275.83 17110.05 88888.00 2019-08-24 11:51:57.000 236 33848.53 275.83 17110.07 88888.00 2019-08-24 11:51:58.000 236 33848.54 275.83 17110.09 88888.00 2019-08-24 11:51:59.000 236 33848.55 275.79 17110.07 88888.00 2019-08-24 11:52:00.000 236 33848.54 275.76 17110.09 37928.15 2019-08-24 11:52:01.000 236 33848.57 275.76 17110.12 88888.00 2019-08-24 11:52:02.000 236 33848.54 275.76 17110.12 88888.00 2019-08-24 11:52:03.000 236 33848.59 275.75 17110.14 88888.00 2019-08-24 11:52:04.000 236 33848.61 275.74 17110.12 88888.00 2019-08-24 11:52:05.000 236 33848.59 275.75 17110.07 37928.22 2019-08-24 11:52:06.000 236 33848.57 275.70 17110.06 88888.00 2019-08-24 11:52:07.000 236 33848.61 275.66 17110.09 88888.00 2019-08-24 11:52:08.000 236 33848.62 275.63 17110.07 88888.00 2019-08-24 11:52:09.000 236 33848.65 275.63 17110.04 88888.00 2019-08-24 11:52:10.000 236 33848.62 275.60 17110.05 37928.20 2019-08-24 11:52:11.000 236 33848.61 275.57 17110.05 88888.00 2019-08-24 11:52:12.000 236 33848.62 275.55 17110.06 88888.00 2019-08-24 11:52:13.000 236 33848.59 275.52 17110.04 88888.00 2019-08-24 11:52:14.000 236 33848.61 275.51 17110.04 88888.00 2019-08-24 11:52:15.000 236 33848.58 275.49 17110.04 37928.25 2019-08-24 11:52:16.000 236 33848.58 275.52 17110.03 88888.00 2019-08-24 11:52:17.000 236 33848.59 275.55 17110.06 88888.00 2019-08-24 11:52:18.000 236 33848.55 275.51 17110.08 88888.00 2019-08-24 11:52:19.000 236 33848.55 275.51 17110.08 88888.00 2019-08-24 11:52:20.000 236 33848.57 275.48 17110.06 37928.23 2019-08-24 11:52:21.000 236 33848.59 275.47 17110.06 88888.00 2019-08-24 11:52:22.000 236 33848.56 275.47 17110.05 88888.00 2019-08-24 11:52:23.000 236 33848.56 275.43 17110.04 88888.00 2019-08-24 11:52:24.000 236 33848.55 275.48 17110.02 88888.00 2019-08-24 11:52:25.000 236 33848.52 275.47 17110.02 37928.17 2019-08-24 11:52:26.000 236 33848.55 275.42 17110.03 88888.00 2019-08-24 11:52:27.000 236 33848.50 275.37 17110.02 88888.00 2019-08-24 11:52:28.000 236 33848.51 275.36 17110.07 88888.00 2019-08-24 11:52:29.000 236 33848.53 275.32 17110.06 88888.00 2019-08-24 11:52:30.000 236 33848.52 275.34 17110.06 37928.18 2019-08-24 11:52:31.000 236 33848.51 275.37 17110.11 88888.00 2019-08-24 11:52:32.000 236 33848.51 275.38 17110.08 88888.00 2019-08-24 11:52:33.000 236 33848.52 275.38 17110.10 88888.00 2019-08-24 11:52:34.000 236 33848.51 275.37 17110.08 88888.00 2019-08-24 11:52:35.000 236 33848.50 275.38 17110.07 37928.16 2019-08-24 11:52:36.000 236 33848.49 275.35 17110.05 88888.00 2019-08-24 11:52:37.000 236 33848.46 275.31 17110.08 88888.00 2019-08-24 11:52:38.000 236 33848.47 275.30 17110.09 88888.00 2019-08-24 11:52:39.000 236 33848.47 275.33 17110.11 88888.00 2019-08-24 11:52:40.000 236 33848.45 275.33 17110.10 37928.14 2019-08-24 11:52:41.000 236 33848.45 275.31 17110.10 88888.00 2019-08-24 11:52:42.000 236 33848.43 275.31 17110.07 88888.00 2019-08-24 11:52:43.000 236 33848.43 275.32 17110.08 88888.00 2019-08-24 11:52:44.000 236 33848.45 275.31 17110.06 88888.00 2019-08-24 11:52:45.000 236 33848.44 275.30 17110.08 37928.15 2019-08-24 11:52:46.000 236 33848.44 275.30 17110.06 88888.00 2019-08-24 11:52:47.000 236 33848.44 275.32 17110.01 88888.00 2019-08-24 11:52:48.000 236 33848.42 275.29 17110.00 88888.00 2019-08-24 11:52:49.000 236 33848.39 275.28 17110.02 88888.00 2019-08-24 11:52:50.000 236 33848.39 275.28 17110.05 37928.16 2019-08-24 11:52:51.000 236 33848.34 275.28 17110.05 88888.00 2019-08-24 11:52:52.000 236 33848.38 275.23 17110.06 88888.00 2019-08-24 11:52:53.000 236 33848.38 275.24 17110.08 88888.00 2019-08-24 11:52:54.000 236 33848.38 275.24 17110.11 88888.00 2019-08-24 11:52:55.000 236 33848.42 275.25 17110.13 37928.14 2019-08-24 11:52:56.000 236 33848.44 275.23 17110.11 88888.00 2019-08-24 11:52:57.000 236 33848.44 275.24 17110.09 88888.00 2019-08-24 11:52:58.000 236 33848.42 275.25 17110.06 88888.00 2019-08-24 11:52:59.000 236 33848.41 275.19 17110.05 88888.00 2019-08-24 11:53:00.000 236 33848.44 275.22 17110.07 37928.17 2019-08-24 11:53:01.000 236 33848.46 275.20 17110.09 88888.00 2019-08-24 11:53:02.000 236 33848.43 275.19 17110.10 88888.00 2019-08-24 11:53:03.000 236 33848.42 275.21 17110.10 88888.00 2019-08-24 11:53:04.000 236 33848.48 275.19 17110.09 88888.00 2019-08-24 11:53:05.000 236 33848.45 275.19 17110.10 37928.19 2019-08-24 11:53:06.000 236 33848.40 275.20 17110.09 88888.00 2019-08-24 11:53:07.000 236 33848.42 275.21 17110.09 88888.00 2019-08-24 11:53:08.000 236 33848.47 275.18 17110.11 88888.00 2019-08-24 11:53:09.000 236 33848.48 275.19 17110.09 88888.00 2019-08-24 11:53:10.000 236 33848.49 275.19 17110.12 37928.16 2019-08-24 11:53:11.000 236 33848.47 275.18 17110.13 88888.00 2019-08-24 11:53:12.000 236 33848.47 275.21 17110.13 88888.00 2019-08-24 11:53:13.000 236 33848.42 275.17 17110.14 88888.00 2019-08-24 11:53:14.000 236 33848.40 275.13 17110.11 88888.00 2019-08-24 11:53:15.000 236 33848.43 275.15 17110.10 37928.09 2019-08-24 11:53:16.000 236 33848.42 275.15 17110.16 88888.00 2019-08-24 11:53:17.000 236 33848.43 275.14 17110.11 88888.00 2019-08-24 11:53:18.000 236 33848.41 275.17 17110.11 88888.00 2019-08-24 11:53:19.000 236 33848.38 275.20 17110.08 88888.00 2019-08-24 11:53:20.000 236 33848.36 275.18 17110.13 37928.00 2019-08-24 11:53:21.000 236 33848.39 275.20 17110.09 88888.00 2019-08-24 11:53:22.000 236 33848.42 275.21 17110.06 88888.00 2019-08-24 11:53:23.000 236 33848.39 275.22 17110.08 88888.00 2019-08-24 11:53:24.000 236 33848.40 275.23 17110.17 88888.00 2019-08-24 11:53:25.000 236 33848.40 275.23 17110.16 37928.09 2019-08-24 11:53:26.000 236 33848.40 275.20 17110.15 88888.00 2019-08-24 11:53:27.000 236 33848.36 275.27 17110.15 88888.00 2019-08-24 11:53:28.000 236 33848.33 275.27 17110.17 88888.00 2019-08-24 11:53:29.000 236 33848.32 275.27 17110.16 88888.00 2019-08-24 11:53:30.000 236 33848.30 275.26 17110.15 37928.05 2019-08-24 11:53:31.000 236 33848.29 275.29 17110.14 88888.00 2019-08-24 11:53:32.000 236 33848.27 275.30 17110.14 88888.00 2019-08-24 11:53:33.000 236 33848.26 275.28 17110.16 88888.00 2019-08-24 11:53:34.000 236 33848.26 275.26 17110.15 88888.00 2019-08-24 11:53:35.000 236 33848.28 275.26 17110.09 37928.03 2019-08-24 11:53:36.000 236 33848.33 275.25 17110.11 88888.00 2019-08-24 11:53:37.000 236 33848.34 275.22 17110.12 88888.00 2019-08-24 11:53:38.000 236 33848.31 275.25 17110.11 88888.00 2019-08-24 11:53:39.000 236 33848.30 275.26 17110.12 88888.00 2019-08-24 11:53:40.000 236 33848.32 275.26 17110.16 37928.10 2019-08-24 11:53:41.000 236 33848.30 275.27 17110.18 88888.00 2019-08-24 11:53:42.000 236 33848.33 275.26 17110.21 88888.00 2019-08-24 11:53:43.000 236 33848.34 275.28 17110.24 88888.00 2019-08-24 11:53:44.000 236 33848.33 275.28 17110.23 88888.00 2019-08-24 11:53:45.000 236 33848.35 275.27 17110.18 37928.04 2019-08-24 11:53:46.000 236 33848.32 275.28 17110.13 88888.00 2019-08-24 11:53:47.000 236 33848.33 275.26 17110.14 88888.00 2019-08-24 11:53:48.000 236 33848.30 275.29 17110.14 88888.00 2019-08-24 11:53:49.000 236 33848.31 275.30 17110.12 88888.00 2019-08-24 11:53:50.000 236 33848.32 275.28 17110.07 37928.16 2019-08-24 11:53:51.000 236 33848.31 275.28 17110.03 88888.00 2019-08-24 11:53:52.000 236 33848.30 275.31 17110.04 88888.00 2019-08-24 11:53:53.000 236 33848.35 275.29 17110.08 88888.00 2019-08-24 11:53:54.000 236 33848.38 275.32 17110.11 88888.00 2019-08-24 11:53:55.000 236 33848.37 275.29 17110.11 37928.14 2019-08-24 11:53:56.000 236 33848.35 275.30 17110.14 88888.00 2019-08-24 11:53:57.000 236 33848.38 275.30 17110.13 88888.00 2019-08-24 11:53:58.000 236 33848.37 275.32 17110.11 88888.00 2019-08-24 11:53:59.000 236 33848.41 275.37 17110.11 88888.00 2019-08-24 11:54:00.000 236 33848.44 275.37 17110.13 37928.14 2019-08-24 11:54:01.000 236 33848.45 275.34 17110.10 88888.00 2019-08-24 11:54:02.000 236 33848.46 275.30 17110.11 88888.00 2019-08-24 11:54:03.000 236 33848.46 275.33 17110.08 88888.00 2019-08-24 11:54:04.000 236 33848.50 275.33 17110.12 88888.00 2019-08-24 11:54:05.000 236 33848.53 275.35 17110.14 37928.28 2019-08-24 11:54:06.000 236 33848.53 275.31 17110.13 88888.00 2019-08-24 11:54:07.000 236 33848.55 275.26 17110.12 88888.00 2019-08-24 11:54:08.000 236 33848.56 275.30 17110.13 88888.00 2019-08-24 11:54:09.000 236 33848.55 275.28 17110.13 88888.00 2019-08-24 11:54:10.000 236 33848.59 275.26 17110.15 37928.24 2019-08-24 11:54:11.000 236 33848.57 275.27 17110.15 88888.00 2019-08-24 11:54:12.000 236 33848.59 275.31 17110.16 88888.00 2019-08-24 11:54:13.000 236 33848.64 275.34 17110.18 88888.00 2019-08-24 11:54:14.000 236 33848.64 275.34 17110.14 88888.00 2019-08-24 11:54:15.000 236 33848.63 275.34 17110.12 37928.27 2019-08-24 11:54:16.000 236 33848.60 275.35 17110.19 88888.00 2019-08-24 11:54:17.000 236 33848.58 275.31 17110.22 88888.00 2019-08-24 11:54:18.000 236 33848.57 275.26 17110.23 88888.00 2019-08-24 11:54:19.000 236 33848.53 275.29 17110.21 88888.00 2019-08-24 11:54:20.000 236 33848.53 275.28 17110.20 37928.36 2019-08-24 11:54:21.000 236 33848.55 275.31 17110.19 88888.00 2019-08-24 11:54:22.000 236 33848.57 275.28 17110.13 88888.00 2019-08-24 11:54:23.000 236 33848.57 275.28 17110.16 88888.00 2019-08-24 11:54:24.000 236 33848.53 275.33 17110.17 88888.00 2019-08-24 11:54:25.000 236 33848.55 275.32 17110.16 37928.25 2019-08-24 11:54:26.000 236 33848.52 275.28 17110.12 88888.00 2019-08-24 11:54:27.000 236 33848.52 275.24 17110.09 88888.00 2019-08-24 11:54:28.000 236 33848.52 275.30 17110.07 88888.00 2019-08-24 11:54:29.000 236 33848.51 275.31 17110.11 88888.00 2019-08-24 11:54:30.000 236 33848.46 275.29 17110.13 37928.29 2019-08-24 11:54:31.000 236 33848.49 275.29 17110.13 88888.00 2019-08-24 11:54:32.000 236 33848.50 275.32 17110.18 88888.00 2019-08-24 11:54:33.000 236 33848.52 275.35 17110.20 88888.00 2019-08-24 11:54:34.000 236 33848.54 275.38 17110.16 88888.00 2019-08-24 11:54:35.000 236 33848.51 275.38 17110.14 37928.30 2019-08-24 11:54:36.000 236 33848.49 275.34 17110.12 88888.00 2019-08-24 11:54:37.000 236 33848.53 275.34 17110.11 88888.00 2019-08-24 11:54:38.000 236 33848.52 275.36 17110.13 88888.00 2019-08-24 11:54:39.000 236 33848.51 275.39 17110.16 88888.00 2019-08-24 11:54:40.000 236 33848.52 275.37 17110.14 37928.33 2019-08-24 11:54:41.000 236 33848.54 275.36 17110.15 88888.00 2019-08-24 11:54:42.000 236 33848.52 275.34 17110.15 88888.00 2019-08-24 11:54:43.000 236 33848.50 275.32 17110.16 88888.00 2019-08-24 11:54:44.000 236 33848.50 275.32 17110.11 88888.00 2019-08-24 11:54:45.000 236 33848.51 275.31 17110.14 37928.20 2019-08-24 11:54:46.000 236 33848.51 275.28 17110.16 88888.00 2019-08-24 11:54:47.000 236 33848.54 275.27 17110.15 88888.00 2019-08-24 11:54:48.000 236 33848.55 275.28 17110.15 88888.00 2019-08-24 11:54:49.000 236 33848.56 275.24 17110.13 88888.00 2019-08-24 11:54:50.000 236 33848.58 275.25 17110.11 37928.28 2019-08-24 11:54:51.000 236 33848.57 275.26 17110.12 88888.00 2019-08-24 11:54:52.000 236 33848.55 275.27 17110.12 88888.00 2019-08-24 11:54:53.000 236 33848.52 275.27 17110.12 88888.00 2019-08-24 11:54:54.000 236 33848.52 275.27 17110.13 88888.00 2019-08-24 11:54:55.000 236 33848.54 275.22 17110.14 37928.30 2019-08-24 11:54:56.000 236 33848.51 275.21 17110.13 88888.00 2019-08-24 11:54:57.000 236 33848.54 275.19 17110.11 88888.00 2019-08-24 11:54:58.000 236 33848.53 275.16 17110.10 88888.00 2019-08-24 11:54:59.000 236 33848.50 275.14 17110.15 88888.00 2019-08-24 11:55:00.000 236 33848.49 275.11 17110.15 37928.16 2019-08-24 11:55:01.000 236 33848.53 275.14 17110.17 88888.00 2019-08-24 11:55:02.000 236 33848.50 275.16 17110.17 88888.00 2019-08-24 11:55:03.000 236 33848.48 275.14 17110.16 88888.00 2019-08-24 11:55:04.000 236 33848.52 275.14 17110.20 88888.00 2019-08-24 11:55:05.000 236 33848.54 275.11 17110.19 37928.30 2019-08-24 11:55:06.000 236 33848.58 275.12 17110.17 88888.00 2019-08-24 11:55:07.000 236 33848.52 275.14 17110.19 88888.00 2019-08-24 11:55:08.000 236 33848.51 275.17 17110.18 88888.00 2019-08-24 11:55:09.000 236 33848.51 275.15 17110.20 88888.00 2019-08-24 11:55:10.000 236 33848.52 275.14 17110.20 37928.24 2019-08-24 11:55:11.000 236 33848.52 275.16 17110.17 88888.00 2019-08-24 11:55:12.000 236 33848.51 275.15 17110.17 88888.00 2019-08-24 11:55:13.000 236 33848.52 275.13 17110.22 88888.00 2019-08-24 11:55:14.000 236 33848.49 275.12 17110.20 88888.00 2019-08-24 11:55:15.000 236 33848.50 275.15 17110.19 37928.32 2019-08-24 11:55:16.000 236 33848.48 275.12 17110.16 88888.00 2019-08-24 11:55:17.000 236 33848.47 275.13 17110.16 88888.00 2019-08-24 11:55:18.000 236 33848.44 275.09 17110.13 88888.00 2019-08-24 11:55:19.000 236 33848.42 275.09 17110.16 88888.00 2019-08-24 11:55:20.000 236 33848.40 275.11 17110.21 37928.19 2019-08-24 11:55:21.000 236 33848.44 275.10 17110.22 88888.00 2019-08-24 11:55:22.000 236 33848.45 275.04 17110.18 88888.00 2019-08-24 11:55:23.000 236 33848.44 275.03 17110.15 88888.00 2019-08-24 11:55:24.000 236 33848.40 275.04 17110.15 88888.00 2019-08-24 11:55:25.000 236 33848.40 275.03 17110.16 37928.12 2019-08-24 11:55:26.000 236 33848.36 275.00 17110.17 88888.00 2019-08-24 11:55:27.000 236 33848.34 275.04 17110.20 88888.00 2019-08-24 11:55:28.000 236 33848.34 275.02 17110.22 88888.00 2019-08-24 11:55:29.000 236 33848.32 275.01 17110.24 88888.00 2019-08-24 11:55:30.000 236 33848.32 275.01 17110.17 37928.14 2019-08-24 11:55:31.000 236 33848.30 274.95 17110.17 88888.00 2019-08-24 11:55:32.000 236 33848.29 274.92 17110.18 88888.00 2019-08-24 11:55:33.000 236 33848.31 274.93 17110.22 88888.00 2019-08-24 11:55:34.000 236 33848.28 274.93 17110.20 88888.00 2019-08-24 11:55:35.000 236 33848.29 274.96 17110.21 37928.06 2019-08-24 11:55:36.000 236 33848.31 274.96 17110.23 88888.00 2019-08-24 11:55:37.000 236 33848.29 274.93 17110.22 88888.00 2019-08-24 11:55:38.000 236 33848.28 274.88 17110.19 88888.00 2019-08-24 11:55:39.000 236 33848.27 274.88 17110.17 88888.00 2019-08-24 11:55:40.000 236 33848.26 274.82 17110.16 37928.04 2019-08-24 11:55:41.000 236 33848.26 274.80 17110.16 88888.00 2019-08-24 11:55:42.000 236 33848.28 274.82 17110.15 88888.00 2019-08-24 11:55:43.000 236 33848.23 274.85 17110.14 88888.00 2019-08-24 11:55:44.000 236 33848.21 274.85 17110.17 88888.00 2019-08-24 11:55:45.000 236 33848.21 274.83 17110.16 37928.02 2019-08-24 11:55:46.000 236 33848.25 274.82 17110.22 88888.00 2019-08-24 11:55:47.000 236 33848.26 274.83 17110.23 88888.00 2019-08-24 11:55:48.000 236 33848.27 274.88 17110.25 88888.00 2019-08-24 11:55:49.000 236 33848.30 274.90 17110.26 88888.00 2019-08-24 11:55:50.000 236 33848.28 274.88 17110.24 37928.04 2019-08-24 11:55:51.000 236 33848.24 274.87 17110.21 88888.00 2019-08-24 11:55:52.000 236 33848.22 274.83 17110.22 88888.00 2019-08-24 11:55:53.000 236 33848.22 274.80 17110.21 88888.00 2019-08-24 11:55:54.000 236 33848.23 274.83 17110.24 88888.00 2019-08-24 11:55:55.000 236 33848.24 274.83 17110.24 37927.99 2019-08-24 11:55:56.000 236 33848.24 274.81 17110.25 88888.00 2019-08-24 11:55:57.000 236 33848.27 274.86 17110.22 88888.00 2019-08-24 11:55:58.000 236 33848.25 274.86 17110.22 88888.00 2019-08-24 11:55:59.000 236 33848.20 274.82 17110.23 88888.00 2019-08-24 11:56:00.000 236 33848.20 274.82 17110.25 37927.98 2019-08-24 11:56:01.000 236 33848.23 274.82 17110.20 88888.00 2019-08-24 11:56:02.000 236 33848.22 274.86 17110.21 88888.00 2019-08-24 11:56:03.000 236 33848.18 274.85 17110.22 88888.00 2019-08-24 11:56:04.000 236 33848.18 274.86 17110.20 88888.00 2019-08-24 11:56:05.000 236 33848.20 274.85 17110.22 37927.94 2019-08-24 11:56:06.000 236 33848.16 274.81 17110.26 88888.00 2019-08-24 11:56:07.000 236 33848.14 274.82 17110.22 88888.00 2019-08-24 11:56:08.000 236 33848.14 274.85 17110.28 88888.00 2019-08-24 11:56:09.000 236 33848.09 274.84 17110.28 88888.00 2019-08-24 11:56:10.000 236 33848.04 274.86 17110.27 37927.93 2019-08-24 11:56:11.000 236 33848.04 274.92 17110.28 88888.00 2019-08-24 11:56:12.000 236 33848.04 274.92 17110.32 88888.00 2019-08-24 11:56:13.000 236 33848.11 274.93 17110.30 88888.00 2019-08-24 11:56:14.000 236 33848.12 274.94 17110.28 88888.00 2019-08-24 11:56:15.000 236 33848.09 274.90 17110.27 37927.91 2019-08-24 11:56:16.000 236 33848.12 274.89 17110.27 88888.00 2019-08-24 11:56:17.000 236 33848.19 274.92 17110.29 88888.00 2019-08-24 11:56:18.000 236 33848.18 274.90 17110.30 88888.00 2019-08-24 11:56:19.000 236 33848.19 274.89 17110.26 88888.00 2019-08-24 11:56:20.000 236 33848.17 274.90 17110.28 37927.93 2019-08-24 11:56:21.000 236 33848.18 274.87 17110.28 88888.00 2019-08-24 11:56:22.000 236 33848.15 274.88 17110.28 88888.00 2019-08-24 11:56:23.000 236 33848.14 274.88 17110.30 88888.00 2019-08-24 11:56:24.000 236 33848.17 274.91 17110.27 88888.00 2019-08-24 11:56:25.000 236 33848.20 274.91 17110.30 37927.95 2019-08-24 11:56:26.000 236 33848.19 274.93 17110.33 88888.00 2019-08-24 11:56:27.000 236 33848.19 274.93 17110.36 88888.00 2019-08-24 11:56:28.000 236 33848.19 274.91 17110.35 88888.00 2019-08-24 11:56:29.000 236 33848.18 274.91 17110.33 88888.00 2019-08-24 11:56:30.000 236 33848.20 274.87 17110.34 37927.95 2019-08-24 11:56:31.000 236 33848.22 274.91 17110.31 88888.00 2019-08-24 11:56:32.000 236 33848.25 274.92 17110.25 88888.00 2019-08-24 11:56:33.000 236 33848.23 274.89 17110.29 88888.00 2019-08-24 11:56:34.000 236 33848.22 274.87 17110.31 88888.00 2019-08-24 11:56:35.000 236 33848.22 274.86 17110.32 37928.02 2019-08-24 11:56:36.000 236 33848.22 274.85 17110.32 88888.00 2019-08-24 11:56:37.000 236 33848.23 274.84 17110.32 88888.00 2019-08-24 11:56:38.000 236 33848.23 274.83 17110.26 88888.00 2019-08-24 11:56:39.000 236 33848.18 274.84 17110.22 88888.00 2019-08-24 11:56:40.000 236 33848.20 274.85 17110.23 37927.89 2019-08-24 11:56:41.000 236 33848.24 274.90 17110.26 88888.00 2019-08-24 11:56:42.000 236 33848.24 274.88 17110.24 88888.00 2019-08-24 11:56:43.000 236 33848.24 274.87 17110.23 88888.00 2019-08-24 11:56:44.000 236 33848.20 274.89 17110.26 88888.00 2019-08-24 11:56:45.000 236 33848.21 274.86 17110.24 37928.01 2019-08-24 11:56:46.000 236 33848.23 274.82 17110.25 88888.00 2019-08-24 11:56:47.000 236 33848.24 274.82 17110.26 88888.00 2019-08-24 11:56:48.000 236 33848.26 274.84 17110.30 88888.00 2019-08-24 11:56:49.000 236 33848.28 274.84 17110.34 88888.00 2019-08-24 11:56:50.000 236 33848.26 274.81 17110.29 37927.95 2019-08-24 11:56:51.000 236 33848.26 274.84 17110.33 88888.00 2019-08-24 11:56:52.000 236 33848.23 274.81 17110.33 88888.00 2019-08-24 11:56:53.000 236 33848.19 274.81 17110.32 88888.00 2019-08-24 11:56:54.000 236 33848.19 274.83 17110.29 88888.00 2019-08-24 11:56:55.000 236 33848.22 274.86 17110.30 37928.06 2019-08-24 11:56:56.000 236 33848.24 274.85 17110.30 88888.00 2019-08-24 11:56:57.000 236 33848.18 274.82 17110.28 88888.00 2019-08-24 11:56:58.000 236 33848.15 274.82 17110.29 88888.00 2019-08-24 11:56:59.000 236 33848.18 274.85 17110.25 88888.00 2019-08-24 11:57:00.000 236 33848.17 274.86 17110.26 37927.97 2019-08-24 11:57:01.000 236 33848.15 274.89 17110.30 88888.00 2019-08-24 11:57:02.000 236 33848.15 274.86 17110.32 88888.00 2019-08-24 11:57:03.000 236 33848.14 274.85 17110.29 88888.00 2019-08-24 11:57:04.000 236 33848.14 274.80 17110.28 88888.00 2019-08-24 11:57:05.000 236 33848.13 274.83 17110.28 37927.91 2019-08-24 11:57:06.000 236 33848.15 274.81 17110.30 88888.00 2019-08-24 11:57:07.000 236 33848.17 274.82 17110.32 88888.00 2019-08-24 11:57:08.000 236 33848.17 274.82 17110.33 88888.00 2019-08-24 11:57:09.000 236 33848.17 274.81 17110.34 88888.00 2019-08-24 11:57:10.000 236 33848.15 274.85 17110.35 37928.02 2019-08-24 11:57:11.000 236 33848.15 274.86 17110.36 88888.00 2019-08-24 11:57:12.000 236 33848.15 274.87 17110.37 88888.00 2019-08-24 11:57:13.000 236 33848.12 274.90 17110.34 88888.00 2019-08-24 11:57:14.000 236 33848.11 274.90 17110.34 88888.00 2019-08-24 11:57:15.000 236 33848.11 274.88 17110.37 37927.91 2019-08-24 11:57:16.000 236 33848.13 274.90 17110.36 88888.00 2019-08-24 11:57:17.000 236 33848.15 274.88 17110.34 88888.00 2019-08-24 11:57:18.000 236 33848.18 274.85 17110.32 88888.00 2019-08-24 11:57:19.000 236 33848.16 274.83 17110.29 88888.00 2019-08-24 11:57:20.000 236 33848.17 274.84 17110.29 37927.95 2019-08-24 11:57:21.000 236 33848.20 274.85 17110.32 88888.00 2019-08-24 11:57:22.000 236 33848.20 274.84 17110.33 88888.00 2019-08-24 11:57:23.000 236 33848.20 274.86 17110.38 88888.00 2019-08-24 11:57:24.000 236 33848.19 274.88 17110.35 88888.00 2019-08-24 11:57:25.000 236 33848.21 274.89 17110.35 37927.97 2019-08-24 11:57:26.000 236 33848.21 274.88 17110.39 88888.00 2019-08-24 11:57:27.000 236 33848.18 274.86 17110.40 88888.00 2019-08-24 11:57:28.000 236 33848.17 274.86 17110.37 88888.00 2019-08-24 11:57:29.000 236 33848.16 274.90 17110.35 88888.00 2019-08-24 11:57:30.000 236 33848.14 274.85 17110.38 37927.87 2019-08-24 11:57:31.000 236 33848.15 274.83 17110.33 88888.00 2019-08-24 11:57:32.000 236 33848.14 274.86 17110.33 88888.00 2019-08-24 11:57:33.000 236 33848.13 274.86 17110.36 88888.00 2019-08-24 11:57:34.000 236 33848.13 274.83 17110.36 88888.00 2019-08-24 11:57:35.000 236 33848.15 274.81 17110.33 37927.93 2019-08-24 11:57:36.000 236 33848.14 274.75 17110.36 88888.00 2019-08-24 11:57:37.000 236 33848.17 274.74 17110.34 88888.00 2019-08-24 11:57:38.000 236 33848.14 274.74 17110.31 88888.00 2019-08-24 11:57:39.000 236 33848.12 274.74 17110.30 88888.00 2019-08-24 11:57:40.000 236 33848.12 274.70 17110.30 37928.00 2019-08-24 11:57:41.000 236 33848.15 274.66 17110.33 88888.00 2019-08-24 11:57:42.000 236 33848.14 274.63 17110.27 88888.00 2019-08-24 11:57:43.000 236 33848.17 274.66 17110.24 88888.00 2019-08-24 11:57:44.000 236 33848.14 274.64 17110.28 88888.00 2019-08-24 11:57:45.000 236 33848.15 274.64 17110.33 37928.01 2019-08-24 11:57:46.000 236 33848.16 274.63 17110.30 88888.00 2019-08-24 11:57:47.000 236 33848.18 274.59 17110.31 88888.00 2019-08-24 11:57:48.000 236 33848.17 274.59 17110.36 88888.00 2019-08-24 11:57:49.000 236 33848.15 274.60 17110.37 88888.00 2019-08-24 11:57:50.000 236 33848.14 274.59 17110.37 37928.05 2019-08-24 11:57:51.000 236 33848.15 274.60 17110.37 88888.00 2019-08-24 11:57:52.000 236 33848.13 274.58 17110.34 88888.00 2019-08-24 11:57:53.000 236 33848.14 274.56 17110.31 88888.00 2019-08-24 11:57:54.000 236 33848.14 274.59 17110.34 88888.00 2019-08-24 11:57:55.000 236 33848.11 274.52 17110.35 37928.00 2019-08-24 11:57:56.000 236 33848.09 274.46 17110.34 88888.00 2019-08-24 11:57:57.000 236 33848.07 274.44 17110.32 88888.00 2019-08-24 11:57:58.000 236 33848.05 274.45 17110.29 88888.00 2019-08-24 11:57:59.000 236 33848.09 274.47 17110.37 88888.00 2019-08-24 11:58:00.000 236 33848.10 274.45 17110.36 37927.92 2019-08-24 11:58:01.000 236 33848.08 274.44 17110.37 88888.00 2019-08-24 11:58:02.000 236 33848.04 274.45 17110.40 88888.00 2019-08-24 11:58:03.000 236 33848.09 274.49 17110.40 88888.00 2019-08-24 11:58:04.000 236 33848.05 274.45 17110.36 88888.00 2019-08-24 11:58:05.000 236 33848.04 274.43 17110.36 37927.88 2019-08-24 11:58:06.000 236 33848.07 274.39 17110.35 88888.00 2019-08-24 11:58:07.000 236 33848.07 274.40 17110.36 88888.00 2019-08-24 11:58:08.000 236 33848.03 274.42 17110.35 88888.00 2019-08-24 11:58:09.000 236 33847.99 274.42 17110.34 88888.00 2019-08-24 11:58:10.000 236 33847.96 274.39 17110.32 37927.85 2019-08-24 11:58:11.000 236 33848.01 274.42 17110.31 88888.00 2019-08-24 11:58:12.000 236 33847.99 274.41 17110.32 88888.00 2019-08-24 11:58:13.000 236 33847.96 274.40 17110.33 88888.00 2019-08-24 11:58:14.000 236 33847.96 274.41 17110.34 88888.00 2019-08-24 11:58:15.000 236 33847.94 274.40 17110.34 37927.77 2019-08-24 11:58:16.000 236 33847.91 274.40 17110.36 88888.00 2019-08-24 11:58:17.000 236 33847.87 274.40 17110.33 88888.00 2019-08-24 11:58:18.000 236 33847.88 274.44 17110.31 88888.00 2019-08-24 11:58:19.000 236 33847.90 274.43 17110.34 88888.00 2019-08-24 11:58:20.000 236 33847.91 274.42 17110.35 37927.69 2019-08-24 11:58:21.000 236 33847.93 274.43 17110.34 88888.00 2019-08-24 11:58:22.000 236 33847.89 274.43 17110.33 88888.00 2019-08-24 11:58:23.000 236 33847.90 274.44 17110.33 88888.00 2019-08-24 11:58:24.000 236 33847.90 274.39 17110.31 88888.00 2019-08-24 11:58:25.000 236 33847.88 274.42 17110.32 37927.71 2019-08-24 11:58:26.000 236 33847.86 274.43 17110.29 88888.00 2019-08-24 11:58:27.000 236 33847.82 274.42 17110.30 88888.00 2019-08-24 11:58:28.000 236 33847.83 274.44 17110.32 88888.00 2019-08-24 11:58:29.000 236 33847.81 274.43 17110.34 88888.00 2019-08-24 11:58:30.000 236 33847.82 274.45 17110.37 37927.74 2019-08-24 11:58:31.000 236 33847.81 274.44 17110.40 88888.00 2019-08-24 11:58:32.000 236 33847.79 274.39 17110.41 88888.00 2019-08-24 11:58:33.000 236 33847.79 274.38 17110.40 88888.00 2019-08-24 11:58:34.000 236 33847.84 274.40 17110.41 88888.00 2019-08-24 11:58:35.000 236 33847.82 274.41 17110.41 37927.61 2019-08-24 11:58:36.000 236 33847.83 274.42 17110.40 88888.00 2019-08-24 11:58:37.000 236 33847.87 274.46 17110.40 88888.00 2019-08-24 11:58:38.000 236 33847.87 274.45 17110.40 88888.00 2019-08-24 11:58:39.000 236 33847.81 274.45 17110.41 88888.00 2019-08-24 11:58:40.000 236 33847.80 274.45 17110.38 37927.58 2019-08-24 11:58:41.000 236 33847.80 274.44 17110.39 88888.00 2019-08-24 11:58:42.000 236 33847.77 274.48 17110.39 88888.00 2019-08-24 11:58:43.000 236 33847.79 274.46 17110.40 88888.00 2019-08-24 11:58:44.000 236 33847.78 274.47 17110.35 88888.00 2019-08-24 11:58:45.000 236 33847.75 274.50 17110.34 37927.60 2019-08-24 11:58:46.000 236 33847.79 274.50 17110.38 88888.00 2019-08-24 11:58:47.000 236 33847.80 274.52 17110.40 88888.00 2019-08-24 11:58:48.000 236 33847.77 274.48 17110.40 88888.00 2019-08-24 11:58:49.000 236 33847.75 274.51 17110.40 88888.00 2019-08-24 11:58:50.000 236 33847.70 274.50 17110.43 37927.62 2019-08-24 11:58:51.000 236 33847.72 274.49 17110.43 88888.00 2019-08-24 11:58:52.000 236 33847.70 274.46 17110.37 88888.00 2019-08-24 11:58:53.000 236 33847.70 274.44 17110.39 88888.00 2019-08-24 11:58:54.000 236 33847.71 274.48 17110.42 88888.00 2019-08-24 11:58:55.000 236 33847.68 274.48 17110.40 37927.63 2019-08-24 11:58:56.000 236 33847.66 274.46 17110.43 88888.00 2019-08-24 11:58:57.000 236 33847.66 274.49 17110.44 88888.00 2019-08-24 11:58:58.000 236 33847.68 274.52 17110.45 88888.00 2019-08-24 11:58:59.000 236 33847.65 274.52 17110.44 88888.00 2019-08-24 11:59:00.000 236 33847.62 274.52 17110.44 37927.63 2019-08-24 11:59:01.000 236 33847.61 274.51 17110.41 88888.00 2019-08-24 11:59:02.000 236 33847.62 274.54 17110.41 88888.00 2019-08-24 11:59:03.000 236 33847.58 274.58 17110.46 88888.00 2019-08-24 11:59:04.000 236 33847.58 274.55 17110.45 88888.00 2019-08-24 11:59:05.000 236 33847.57 274.54 17110.46 37927.53 2019-08-24 11:59:06.000 236 33847.56 274.52 17110.43 88888.00 2019-08-24 11:59:07.000 236 33847.55 274.50 17110.42 88888.00 2019-08-24 11:59:08.000 236 33847.55 274.50 17110.46 88888.00 2019-08-24 11:59:09.000 236 33847.54 274.52 17110.45 88888.00 2019-08-24 11:59:10.000 236 33847.54 274.55 17110.45 37927.49 2019-08-24 11:59:11.000 236 33847.48 274.52 17110.46 88888.00 2019-08-24 11:59:12.000 236 33847.47 274.51 17110.45 88888.00 2019-08-24 11:59:13.000 236 33847.50 274.53 17110.48 88888.00 2019-08-24 11:59:14.000 236 33847.47 274.54 17110.44 88888.00 2019-08-24 11:59:15.000 236 33847.46 274.57 17110.43 37927.47 2019-08-24 11:59:16.000 236 33847.44 274.58 17110.42 88888.00 2019-08-24 11:59:17.000 236 33847.48 274.57 17110.42 88888.00 2019-08-24 11:59:18.000 236 33847.49 274.55 17110.42 88888.00 2019-08-24 11:59:19.000 236 33847.47 274.56 17110.43 88888.00 2019-08-24 11:59:20.000 236 33847.45 274.58 17110.45 37927.40 2019-08-24 11:59:21.000 236 33847.46 274.59 17110.47 88888.00 2019-08-24 11:59:22.000 236 33847.44 274.60 17110.45 88888.00 2019-08-24 11:59:23.000 236 33847.43 274.61 17110.47 88888.00 2019-08-24 11:59:24.000 236 33847.42 274.58 17110.50 88888.00 2019-08-24 11:59:25.000 236 33847.41 274.52 17110.50 37927.34 2019-08-24 11:59:26.000 236 33847.41 274.52 17110.51 88888.00 2019-08-24 11:59:27.000 236 33847.43 274.54 17110.51 88888.00 2019-08-24 11:59:28.000 236 33847.40 274.55 17110.50 88888.00 2019-08-24 11:59:29.000 236 33847.40 274.52 17110.47 88888.00 2019-08-24 11:59:30.000 236 33847.43 274.52 17110.51 37927.46 2019-08-24 11:59:31.000 236 33847.43 274.52 17110.49 88888.00 2019-08-24 11:59:32.000 236 33847.43 274.55 17110.51 88888.00 2019-08-24 11:59:33.000 236 33847.43 274.59 17110.52 88888.00 2019-08-24 11:59:34.000 236 33847.40 274.59 17110.55 88888.00 2019-08-24 11:59:35.000 236 33847.41 274.57 17110.55 37927.38 2019-08-24 11:59:36.000 236 33847.41 274.58 17110.53 88888.00 2019-08-24 11:59:37.000 236 33847.41 274.57 17110.52 88888.00 2019-08-24 11:59:38.000 236 33847.39 274.59 17110.52 88888.00 2019-08-24 11:59:39.000 236 33847.37 274.56 17110.55 88888.00 2019-08-24 11:59:40.000 236 33847.37 274.60 17110.54 37927.45 2019-08-24 11:59:41.000 236 33847.39 274.58 17110.53 88888.00 2019-08-24 11:59:42.000 236 33847.38 274.58 17110.52 88888.00 2019-08-24 11:59:43.000 236 33847.39 274.63 17110.53 88888.00 2019-08-24 11:59:44.000 236 33847.40 274.65 17110.54 88888.00 2019-08-24 11:59:45.000 236 33847.38 274.61 17110.54 37927.33 2019-08-24 11:59:46.000 236 33847.37 274.57 17110.56 88888.00 2019-08-24 11:59:47.000 236 33847.40 274.56 17110.54 88888.00 2019-08-24 11:59:48.000 236 33847.38 274.57 17110.50 88888.00 2019-08-24 11:59:49.000 236 33847.35 274.59 17110.55 88888.00 2019-08-24 11:59:50.000 236 33847.36 274.58 17110.55 37927.37 2019-08-24 11:59:51.000 236 33847.42 274.60 17110.50 88888.00 2019-08-24 11:59:52.000 236 33847.39 274.59 17110.49 88888.00 2019-08-24 11:59:53.000 236 33847.34 274.61 17110.51 88888.00 2019-08-24 11:59:54.000 236 33847.35 274.56 17110.50 88888.00 2019-08-24 11:59:55.000 236 33847.37 274.54 17110.49 37927.39 2019-08-24 11:59:56.000 236 33847.36 274.56 17110.48 88888.00 2019-08-24 11:59:57.000 236 33847.34 274.53 17110.49 88888.00 2019-08-24 11:59:58.000 236 33847.29 274.51 17110.46 88888.00 2019-08-24 11:59:59.000 236 33847.29 274.50 17110.44 88888.00 2019-08-24 12:00:00.000 236 33847.25 274.52 17110.44 37927.27 2019-08-24 12:00:01.000 236 33847.28 274.55 17110.39 88888.00 2019-08-24 12:00:02.000 236 33847.26 274.51 17110.38 88888.00 2019-08-24 12:00:03.000 236 33847.24 274.47 17110.39 88888.00 2019-08-24 12:00:04.000 236 33847.27 274.51 17110.43 88888.00 2019-08-24 12:00:05.000 236 33847.30 274.54 17110.47 37927.36 2019-08-24 12:00:06.000 236 33847.28 274.49 17110.51 88888.00 2019-08-24 12:00:07.000 236 33847.27 274.48 17110.51 88888.00 2019-08-24 12:00:08.000 236 33847.26 274.51 17110.52 88888.00 2019-08-24 12:00:09.000 236 33847.25 274.52 17110.56 88888.00 2019-08-24 12:00:10.000 236 33847.26 274.53 17110.53 37927.36 2019-08-24 12:00:11.000 236 33847.28 274.48 17110.55 88888.00 2019-08-24 12:00:12.000 236 33847.27 274.47 17110.52 88888.00 2019-08-24 12:00:13.000 236 33847.26 274.47 17110.55 88888.00 2019-08-24 12:00:14.000 236 33847.25 274.46 17110.54 88888.00 2019-08-24 12:00:15.000 236 33847.27 274.49 17110.56 37927.28 2019-08-24 12:00:16.000 236 33847.24 274.48 17110.58 88888.00 2019-08-24 12:00:17.000 236 33847.23 274.51 17110.54 88888.00 2019-08-24 12:00:18.000 236 33847.28 274.54 17110.54 88888.00 2019-08-24 12:00:19.000 236 33847.29 274.54 17110.56 88888.00 2019-08-24 12:00:20.000 236 33847.27 274.52 17110.58 37927.20 2019-08-24 12:00:21.000 236 33847.22 274.49 17110.57 88888.00 2019-08-24 12:00:22.000 236 33847.23 274.53 17110.57 88888.00 2019-08-24 12:00:23.000 236 33847.19 274.53 17110.58 88888.00 2019-08-24 12:00:24.000 236 33847.14 274.55 17110.59 88888.00 2019-08-24 12:00:25.000 236 33847.15 274.55 17110.56 37927.27 2019-08-24 12:00:26.000 236 33847.13 274.54 17110.55 88888.00 2019-08-24 12:00:27.000 236 33847.17 274.51 17110.53 88888.00 2019-08-24 12:00:28.000 236 33847.18 274.53 17110.53 88888.00 2019-08-24 12:00:29.000 236 33847.15 274.58 17110.58 88888.00 2019-08-24 12:00:30.000 236 33847.16 274.59 17110.60 37927.24 2019-08-24 12:00:31.000 236 33847.15 274.57 17110.57 88888.00 2019-08-24 12:00:32.000 236 33847.18 274.60 17110.57 88888.00 2019-08-24 12:00:33.000 236 33847.17 274.58 17110.58 88888.00 2019-08-24 12:00:34.000 236 33847.14 274.59 17110.55 88888.00 2019-08-24 12:00:35.000 236 33847.15 274.56 17110.52 37927.14 2019-08-24 12:00:36.000 236 33847.12 274.59 17110.53 88888.00 2019-08-24 12:00:37.000 236 33847.05 274.64 17110.52 88888.00 2019-08-24 12:00:38.000 236 33847.07 274.66 17110.54 88888.00 2019-08-24 12:00:39.000 236 33847.12 274.64 17110.52 88888.00 2019-08-24 12:00:40.000 236 33847.10 274.64 17110.53 37927.17 2019-08-24 12:00:41.000 236 33847.06 274.65 17110.48 88888.00 2019-08-24 12:00:42.000 236 33847.08 274.64 17110.46 88888.00 2019-08-24 12:00:43.000 236 33847.10 274.60 17110.48 88888.00 2019-08-24 12:00:44.000 236 33847.09 274.61 17110.47 88888.00 2019-08-24 12:00:45.000 236 33847.06 274.62 17110.49 37927.13 2019-08-24 12:00:46.000 236 33847.07 274.63 17110.49 88888.00 2019-08-24 12:00:47.000 236 33847.06 274.68 17110.49 88888.00 2019-08-24 12:00:48.000 236 33847.05 274.68 17110.46 88888.00 2019-08-24 12:00:49.000 236 33847.07 274.64 17110.45 88888.00 2019-08-24 12:00:50.000 236 33847.02 274.65 17110.46 37927.07 2019-08-24 12:00:51.000 236 33846.98 274.65 17110.48 88888.00 2019-08-24 12:00:52.000 236 33847.00 274.65 17110.50 88888.00 2019-08-24 12:00:53.000 236 33847.01 274.68 17110.52 88888.00 2019-08-24 12:00:54.000 236 33847.02 274.71 17110.51 88888.00 2019-08-24 12:00:55.000 236 33847.02 274.69 17110.50 37927.11 2019-08-24 12:00:56.000 236 33847.03 274.70 17110.52 88888.00 2019-08-24 12:00:57.000 236 33847.03 274.67 17110.52 88888.00 2019-08-24 12:00:58.000 236 33847.03 274.66 17110.50 88888.00 2019-08-24 12:00:59.000 236 33847.03 274.65 17110.54 88888.00 2019-08-24 12:01:00.000 236 33847.04 274.68 17110.52 37927.10 2019-08-24 12:01:01.000 236 33847.01 274.68 17110.51 88888.00 2019-08-24 12:01:02.000 236 33847.01 274.68 17110.53 88888.00 2019-08-24 12:01:03.000 236 33846.97 274.69 17110.51 88888.00 2019-08-24 12:01:04.000 236 33846.97 274.66 17110.48 88888.00 2019-08-24 12:01:05.000 236 33847.01 274.65 17110.50 37926.98 2019-08-24 12:01:06.000 236 33847.01 274.70 17110.55 88888.00 2019-08-24 12:01:07.000 236 33847.03 274.72 17110.53 88888.00 2019-08-24 12:01:08.000 236 33847.03 274.71 17110.53 88888.00 2019-08-24 12:01:09.000 236 33847.02 274.73 17110.52 88888.00 2019-08-24 12:01:10.000 236 33846.97 274.75 17110.55 37927.02 2019-08-24 12:01:11.000 236 33846.93 274.76 17110.58 88888.00 2019-08-24 12:01:12.000 236 33846.95 274.74 17110.54 88888.00 2019-08-24 12:01:13.000 236 33846.97 274.75 17110.53 88888.00 2019-08-24 12:01:14.000 236 33846.94 274.77 17110.55 88888.00 2019-08-24 12:01:15.000 236 33846.95 274.76 17110.57 37926.99 2019-08-24 12:01:16.000 236 33846.94 274.77 17110.52 88888.00 2019-08-24 12:01:17.000 236 33846.96 274.79 17110.48 88888.00 2019-08-24 12:01:18.000 236 33847.00 274.86 17110.48 88888.00 2019-08-24 12:01:19.000 236 33846.97 274.86 17110.47 88888.00 2019-08-24 12:01:20.000 236 33846.95 274.86 17110.47 37927.00 2019-08-24 12:01:21.000 236 33846.96 274.83 17110.51 88888.00 2019-08-24 12:01:22.000 236 33846.93 274.82 17110.50 88888.00 2019-08-24 12:01:23.000 236 33846.95 274.85 17110.52 88888.00 2019-08-24 12:01:24.000 236 33846.95 274.87 17110.53 88888.00 2019-08-24 12:01:25.000 236 33846.92 274.82 17110.53 37927.07 2019-08-24 12:01:26.000 236 33846.92 274.86 17110.55 88888.00 2019-08-24 12:01:27.000 236 33846.90 274.86 17110.53 88888.00 2019-08-24 12:01:28.000 236 33846.91 274.87 17110.52 88888.00 2019-08-24 12:01:29.000 236 33846.88 274.85 17110.49 88888.00 2019-08-24 12:01:30.000 236 33846.87 274.88 17110.52 37926.96 2019-08-24 12:01:31.000 236 33846.87 274.91 17110.56 88888.00 2019-08-24 12:01:32.000 236 33846.88 274.91 17110.54 88888.00 2019-08-24 12:01:33.000 236 33846.86 274.91 17110.53 88888.00 2019-08-24 12:01:34.000 236 33846.86 274.91 17110.55 88888.00 2019-08-24 12:01:35.000 236 33846.90 274.92 17110.56 37926.94 2019-08-24 12:01:36.000 236 33846.87 274.94 17110.55 88888.00 2019-08-24 12:01:37.000 236 33846.87 274.94 17110.54 88888.00 2019-08-24 12:01:38.000 236 33846.89 274.93 17110.50 88888.00 2019-08-24 12:01:39.000 236 33846.90 274.94 17110.50 88888.00 2019-08-24 12:01:40.000 236 33846.88 274.92 17110.49 37926.93 2019-08-24 12:01:41.000 236 33846.88 274.92 17110.52 88888.00 2019-08-24 12:01:42.000 236 33846.91 274.92 17110.55 88888.00 2019-08-24 12:01:43.000 236 33846.89 274.95 17110.53 88888.00 2019-08-24 12:01:44.000 236 33846.88 274.94 17110.54 88888.00 2019-08-24 12:01:45.000 236 33846.89 274.92 17110.51 37926.82 2019-08-24 12:01:46.000 236 33846.88 274.91 17110.52 88888.00 2019-08-24 12:01:47.000 236 33846.88 274.94 17110.55 88888.00 2019-08-24 12:01:48.000 236 33846.90 274.96 17110.58 88888.00 2019-08-24 12:01:49.000 236 33846.86 274.95 17110.59 88888.00 2019-08-24 12:01:50.000 236 33846.85 274.98 17110.55 37926.92 2019-08-24 12:01:51.000 236 33846.85 274.98 17110.53 88888.00 2019-08-24 12:01:52.000 236 33846.86 274.96 17110.55 88888.00 2019-08-24 12:01:53.000 236 33846.91 274.97 17110.57 88888.00 2019-08-24 12:01:54.000 236 33846.92 275.00 17110.53 88888.00 2019-08-24 12:01:55.000 236 33846.92 275.01 17110.45 37926.95 2019-08-24 12:01:56.000 236 33846.92 275.03 17110.45 88888.00 2019-08-24 12:01:57.000 236 33846.91 275.04 17110.46 88888.00 2019-08-24 12:01:58.000 236 33846.92 275.04 17110.49 88888.00 2019-08-24 12:01:59.000 236 33846.87 275.02 17110.47 88888.00 2019-08-24 12:02:00.000 236 33846.86 275.03 17110.46 37927.01 2019-08-24 12:02:01.000 236 33846.87 275.05 17110.49 88888.00 2019-08-24 12:02:02.000 236 33846.84 275.04 17110.50 88888.00 2019-08-24 12:02:03.000 236 33846.90 275.06 17110.50 88888.00 2019-08-24 12:02:04.000 236 33846.91 275.04 17110.49 88888.00 2019-08-24 12:02:05.000 236 33846.83 275.07 17110.50 37926.91 2019-08-24 12:02:06.000 236 33846.87 275.05 17110.50 88888.00 2019-08-24 12:02:07.000 236 33846.89 275.02 17110.49 88888.00 2019-08-24 12:02:08.000 236 33846.92 275.04 17110.46 88888.00 2019-08-24 12:02:09.000 236 33846.89 275.05 17110.47 88888.00 2019-08-24 12:02:10.000 236 33846.92 275.06 17110.48 37926.93 2019-08-24 12:02:11.000 236 33846.93 275.01 17110.52 88888.00 2019-08-24 12:02:12.000 236 33846.92 275.00 17110.47 88888.00 2019-08-24 12:02:13.000 236 33846.90 275.05 17110.50 88888.00 2019-08-24 12:02:14.000 236 33846.89 275.02 17110.54 88888.00 2019-08-24 12:02:15.000 236 33846.87 275.04 17110.56 37926.92 2019-08-24 12:02:16.000 236 33846.90 275.04 17110.52 88888.00 2019-08-24 12:02:17.000 236 33846.91 275.04 17110.52 88888.00 2019-08-24 12:02:18.000 236 33846.92 275.06 17110.52 88888.00 2019-08-24 12:02:19.000 236 33846.95 275.04 17110.51 88888.00 2019-08-24 12:02:20.000 236 33846.91 275.01 17110.53 37926.94 2019-08-24 12:02:21.000 236 33846.91 275.03 17110.55 88888.00 2019-08-24 12:02:22.000 236 33846.87 275.01 17110.56 88888.00 2019-08-24 12:02:23.000 236 33846.89 275.00 17110.54 88888.00 2019-08-24 12:02:24.000 236 33846.88 275.05 17110.51 88888.00 2019-08-24 12:02:25.000 236 33846.84 275.07 17110.51 37926.92 2019-08-24 12:02:26.000 236 33846.82 275.06 17110.53 88888.00 2019-08-24 12:02:27.000 236 33846.88 275.01 17110.52 88888.00 2019-08-24 12:02:28.000 236 33846.88 275.01 17110.52 88888.00 2019-08-24 12:02:29.000 236 33846.83 275.03 17110.54 88888.00 2019-08-24 12:02:30.000 236 33846.83 275.05 17110.50 37926.88 2019-08-24 12:02:31.000 236 33846.81 275.07 17110.56 88888.00 2019-08-24 12:02:32.000 236 33846.80 275.08 17110.58 88888.00 2019-08-24 12:02:33.000 236 33846.81 275.03 17110.54 88888.00 2019-08-24 12:02:34.000 236 33846.80 275.01 17110.55 88888.00 2019-08-24 12:02:35.000 236 33846.81 275.03 17110.56 37926.90 2019-08-24 12:02:36.000 236 33846.80 275.03 17110.54 88888.00 2019-08-24 12:02:37.000 236 33846.80 275.01 17110.51 88888.00 2019-08-24 12:02:38.000 236 33846.77 275.05 17110.53 88888.00 2019-08-24 12:02:39.000 236 33846.77 275.09 17110.55 88888.00 2019-08-24 12:02:40.000 236 33846.79 275.08 17110.54 37926.80 2019-08-24 12:02:41.000 236 33846.76 275.07 17110.50 88888.00 2019-08-24 12:02:42.000 236 33846.75 275.05 17110.55 88888.00 2019-08-24 12:02:43.000 236 33846.79 275.05 17110.54 88888.00 2019-08-24 12:02:44.000 236 33846.77 275.06 17110.54 88888.00 2019-08-24 12:02:45.000 236 33846.75 275.08 17110.57 37926.79 2019-08-24 12:02:46.000 236 33846.74 275.08 17110.52 88888.00 2019-08-24 12:02:47.000 236 33846.69 275.09 17110.52 88888.00 2019-08-24 12:02:48.000 236 33846.68 275.12 17110.55 88888.00 2019-08-24 12:02:49.000 236 33846.69 275.12 17110.52 88888.00 2019-08-24 12:02:50.000 236 33846.71 275.11 17110.50 37926.82 2019-08-24 12:02:51.000 236 33846.72 275.10 17110.53 88888.00 2019-08-24 12:02:52.000 236 33846.75 275.11 17110.56 88888.00 2019-08-24 12:02:53.000 236 33846.72 275.12 17110.57 88888.00 2019-08-24 12:02:54.000 236 33846.66 275.12 17110.50 88888.00 2019-08-24 12:02:55.000 236 33846.67 275.15 17110.49 37926.75 2019-08-24 12:02:56.000 236 33846.63 275.15 17110.49 88888.00 2019-08-24 12:02:57.000 236 33846.64 275.13 17110.50 88888.00 2019-08-24 12:02:58.000 236 33846.65 275.12 17110.48 88888.00 2019-08-24 12:02:59.000 236 33846.65 275.16 17110.48 88888.00 2019-08-24 12:03:00.000 236 33846.62 275.14 17110.49 37926.78 2019-08-24 12:03:01.000 236 33846.62 275.18 17110.51 88888.00 2019-08-24 12:03:02.000 236 33846.66 275.18 17110.53 88888.00 2019-08-24 12:03:03.000 236 33846.70 275.16 17110.51 88888.00 2019-08-24 12:03:04.000 236 33846.67 275.23 17110.53 88888.00 2019-08-24 12:03:05.000 236 33846.69 275.21 17110.54 37926.76 2019-08-24 12:03:06.000 236 33846.69 275.17 17110.51 88888.00 2019-08-24 12:03:07.000 236 33846.68 275.16 17110.55 88888.00 2019-08-24 12:03:08.000 236 33846.69 275.14 17110.49 88888.00 2019-08-24 12:03:09.000 236 33846.69 275.18 17110.47 88888.00 2019-08-24 12:03:10.000 236 33846.68 275.20 17110.46 37926.75 2019-08-24 12:03:11.000 236 33846.64 275.17 17110.52 88888.00 2019-08-24 12:03:12.000 236 33846.67 275.18 17110.52 88888.00 2019-08-24 12:03:13.000 236 33846.68 275.16 17110.50 88888.00 2019-08-24 12:03:14.000 236 33846.69 275.15 17110.49 88888.00 2019-08-24 12:03:15.000 236 33846.70 275.15 17110.54 37926.73 2019-08-24 12:03:16.000 236 33846.69 275.19 17110.55 88888.00 2019-08-24 12:03:17.000 236 33846.70 275.23 17110.54 88888.00 2019-08-24 12:03:18.000 236 33846.69 275.23 17110.50 88888.00 2019-08-24 12:03:19.000 236 33846.71 275.29 17110.49 88888.00 2019-08-24 12:03:20.000 236 33846.71 275.26 17110.51 37926.82 2019-08-24 12:03:21.000 236 33846.71 275.28 17110.53 88888.00 2019-08-24 12:03:22.000 236 33846.72 275.28 17110.55 88888.00 2019-08-24 12:03:23.000 236 33846.69 275.28 17110.54 88888.00 2019-08-24 12:03:24.000 236 33846.74 275.27 17110.51 88888.00 2019-08-24 12:03:25.000 236 33846.76 275.26 17110.51 37926.75 2019-08-24 12:03:26.000 236 33846.76 275.28 17110.51 88888.00 2019-08-24 12:03:27.000 236 33846.78 275.29 17110.50 88888.00 2019-08-24 12:03:28.000 236 33846.75 275.28 17110.49 88888.00 2019-08-24 12:03:29.000 236 33846.77 275.30 17110.48 88888.00 2019-08-24 12:03:30.000 236 33846.77 275.34 17110.52 37926.74 2019-08-24 12:03:31.000 236 33846.79 275.34 17110.53 88888.00 2019-08-24 12:03:32.000 236 33846.78 275.32 17110.56 88888.00 2019-08-24 12:03:33.000 236 33846.80 275.29 17110.56 88888.00 2019-08-24 12:03:34.000 236 33846.79 275.32 17110.57 88888.00 2019-08-24 12:03:35.000 236 33846.77 275.31 17110.54 37926.89 2019-08-24 12:03:36.000 236 33846.76 275.27 17110.51 88888.00 2019-08-24 12:03:37.000 236 33846.77 275.29 17110.58 88888.00 2019-08-24 12:03:38.000 236 33846.80 275.34 17110.57 88888.00 2019-08-24 12:03:39.000 236 33846.77 275.35 17110.56 88888.00 2019-08-24 12:03:40.000 236 33846.77 275.37 17110.50 37926.85 2019-08-24 12:03:41.000 236 33846.77 275.33 17110.50 88888.00 2019-08-24 12:03:42.000 236 33846.80 275.31 17110.52 88888.00 2019-08-24 12:03:43.000 236 33846.84 275.34 17110.54 88888.00 2019-08-24 12:03:44.000 236 33846.83 275.32 17110.49 88888.00 2019-08-24 12:03:45.000 236 33846.79 275.31 17110.50 37926.80 2019-08-24 12:03:46.000 236 33846.78 275.32 17110.50 88888.00 2019-08-24 12:03:47.000 236 33846.77 275.35 17110.57 88888.00 2019-08-24 12:03:48.000 236 33846.80 275.34 17110.57 88888.00 2019-08-24 12:03:49.000 236 33846.81 275.33 17110.57 88888.00 2019-08-24 12:03:50.000 236 33846.81 275.30 17110.54 37926.83 2019-08-24 12:03:51.000 236 33846.83 275.32 17110.56 88888.00 2019-08-24 12:03:52.000 236 33846.81 275.37 17110.59 88888.00 2019-08-24 12:03:53.000 236 33846.81 275.35 17110.55 88888.00 2019-08-24 12:03:54.000 236 33846.82 275.35 17110.54 88888.00 2019-08-24 12:03:55.000 236 33846.83 275.39 17110.53 37926.80 2019-08-24 12:03:56.000 236 33846.80 275.36 17110.50 88888.00 2019-08-24 12:03:57.000 236 33846.79 275.33 17110.51 88888.00 2019-08-24 12:03:58.000 236 33846.76 275.32 17110.53 88888.00 2019-08-24 12:03:59.000 236 33846.80 275.29 17110.53 88888.00 2019-08-24 12:04:00.000 236 33846.79 275.27 17110.53 37926.88 2019-08-24 12:04:01.000 236 33846.77 275.29 17110.48 88888.00 2019-08-24 12:04:02.000 236 33846.73 275.26 17110.47 88888.00 2019-08-24 12:04:03.000 236 33846.72 275.29 17110.47 88888.00 2019-08-24 12:04:04.000 236 33846.70 275.31 17110.47 88888.00 2019-08-24 12:04:05.000 236 33846.70 275.35 17110.49 37926.83 2019-08-24 12:04:06.000 236 33846.70 275.36 17110.49 88888.00 2019-08-24 12:04:07.000 236 33846.70 275.35 17110.50 88888.00 2019-08-24 12:04:08.000 236 33846.73 275.39 17110.50 88888.00 2019-08-24 12:04:09.000 236 33846.73 275.42 17110.52 88888.00 2019-08-24 12:04:10.000 236 33846.74 275.39 17110.47 37926.74 2019-08-24 12:04:11.000 236 33846.72 275.39 17110.49 88888.00 2019-08-24 12:04:12.000 236 33846.71 275.38 17110.50 88888.00 2019-08-24 12:04:13.000 236 33846.70 275.39 17110.47 88888.00 2019-08-24 12:04:14.000 236 33846.70 275.40 17110.47 88888.00 2019-08-24 12:04:15.000 236 33846.67 275.41 17110.48 37926.77 2019-08-24 12:04:16.000 236 33846.65 275.43 17110.50 88888.00 2019-08-24 12:04:17.000 236 33846.66 275.44 17110.55 88888.00 2019-08-24 12:04:18.000 236 33846.66 275.49 17110.52 88888.00 2019-08-24 12:04:19.000 236 33846.67 275.47 17110.51 88888.00 2019-08-24 12:04:20.000 236 33846.68 275.41 17110.48 37926.80 2019-08-24 12:04:21.000 236 33846.70 275.42 17110.50 88888.00 2019-08-24 12:04:22.000 236 33846.69 275.40 17110.52 88888.00 2019-08-24 12:04:23.000 236 33846.66 275.39 17110.53 88888.00 2019-08-24 12:04:24.000 236 33846.62 275.40 17110.53 88888.00 2019-08-24 12:04:25.000 236 33846.58 275.42 17110.55 37926.77 2019-08-24 12:04:26.000 236 33846.62 275.46 17110.52 88888.00 2019-08-24 12:04:27.000 236 33846.66 275.49 17110.53 88888.00 2019-08-24 12:04:28.000 236 33846.66 275.49 17110.54 88888.00 2019-08-24 12:04:29.000 236 33846.67 275.46 17110.54 88888.00 2019-08-24 12:04:30.000 236 33846.65 275.49 17110.52 37926.67 2019-08-24 12:04:31.000 236 33846.63 275.49 17110.49 88888.00 2019-08-24 12:04:32.000 236 33846.67 275.46 17110.50 88888.00 2019-08-24 12:04:33.000 236 33846.68 275.45 17110.44 88888.00 2019-08-24 12:04:34.000 236 33846.65 275.47 17110.48 88888.00 2019-08-24 12:04:35.000 236 33846.64 275.45 17110.48 37926.82 2019-08-24 12:04:36.000 236 33846.65 275.48 17110.50 88888.00 2019-08-24 12:04:37.000 236 33846.64 275.52 17110.53 88888.00 2019-08-24 12:04:38.000 236 33846.65 275.50 17110.48 88888.00 2019-08-24 12:04:39.000 236 33846.69 275.48 17110.50 88888.00 2019-08-24 12:04:40.000 236 33846.65 275.45 17110.48 37926.72 2019-08-24 12:04:41.000 236 33846.64 275.45 17110.52 88888.00 2019-08-24 12:04:42.000 236 33846.64 275.49 17110.48 88888.00 2019-08-24 12:04:43.000 236 33846.66 275.48 17110.50 88888.00 2019-08-24 12:04:44.000 236 33846.65 275.50 17110.48 88888.00 2019-08-24 12:04:45.000 236 33846.70 275.57 17110.48 37926.76 2019-08-24 12:04:46.000 236 33846.67 275.53 17110.48 88888.00 2019-08-24 12:04:47.000 236 33846.64 275.52 17110.48 88888.00 2019-08-24 12:04:48.000 236 33846.64 275.48 17110.48 88888.00 2019-08-24 12:04:49.000 236 33846.65 275.54 17110.48 88888.00 2019-08-24 12:04:50.000 236 33846.66 275.54 17110.47 37926.69 2019-08-24 12:04:51.000 236 33846.68 275.53 17110.50 88888.00 2019-08-24 12:04:52.000 236 33846.68 275.55 17110.48 88888.00 2019-08-24 12:04:53.000 236 33846.67 275.55 17110.48 88888.00 2019-08-24 12:04:54.000 236 33846.70 275.56 17110.49 88888.00 2019-08-24 12:04:55.000 236 33846.68 275.51 17110.49 37926.74 2019-08-24 12:04:56.000 236 33846.69 275.50 17110.48 88888.00 2019-08-24 12:04:57.000 236 33846.71 275.56 17110.50 88888.00 2019-08-24 12:04:58.000 236 33846.66 275.54 17110.47 88888.00 2019-08-24 12:04:59.000 236 33846.70 275.59 17110.48 88888.00 2019-08-24 12:05:00.000 236 33846.73 275.61 17110.47 37926.78 2019-08-24 12:05:01.000 236 33846.73 275.61 17110.48 88888.00 2019-08-24 12:05:02.000 236 33846.76 275.63 17110.48 88888.00 2019-08-24 12:05:03.000 236 33846.79 275.59 17110.48 88888.00 2019-08-24 12:05:04.000 236 33846.74 275.60 17110.48 88888.00 2019-08-24 12:05:05.000 236 33846.75 275.62 17110.46 37926.78 2019-08-24 12:05:06.000 236 33846.73 275.59 17110.45 88888.00 2019-08-24 12:05:07.000 236 33846.71 275.56 17110.45 88888.00 2019-08-24 12:05:08.000 236 33846.73 275.61 17110.48 88888.00 2019-08-24 12:05:09.000 236 33846.73 275.65 17110.50 88888.00 2019-08-24 12:05:10.000 236 33846.74 275.63 17110.50 37926.83 2019-08-24 12:05:11.000 236 33846.74 275.60 17110.52 88888.00 2019-08-24 12:05:12.000 236 33846.71 275.61 17110.49 88888.00 2019-08-24 12:05:13.000 236 33846.73 275.59 17110.48 88888.00 2019-08-24 12:05:14.000 236 33846.75 275.60 17110.51 88888.00 2019-08-24 12:05:15.000 236 33846.77 275.58 17110.54 37926.79 2019-08-24 12:05:16.000 236 33846.77 275.56 17110.53 88888.00 2019-08-24 12:05:17.000 236 33846.75 275.55 17110.52 88888.00 2019-08-24 12:05:18.000 236 33846.74 275.53 17110.51 88888.00 2019-08-24 12:05:19.000 236 33846.75 275.53 17110.48 88888.00 2019-08-24 12:05:20.000 236 33846.74 275.55 17110.47 37926.77 2019-08-24 12:05:21.000 236 33846.72 275.55 17110.43 88888.00 2019-08-24 12:05:22.000 236 33846.72 275.54 17110.44 88888.00 2019-08-24 12:05:23.000 236 33846.68 275.54 17110.47 88888.00 2019-08-24 12:05:24.000 236 33846.66 275.59 17110.48 88888.00 2019-08-24 12:05:25.000 236 33846.66 275.58 17110.49 37926.75 2019-08-24 12:05:26.000 236 33846.67 275.58 17110.49 88888.00 2019-08-24 12:05:27.000 236 33846.66 275.57 17110.48 88888.00 2019-08-24 12:05:28.000 236 33846.64 275.56 17110.47 88888.00 2019-08-24 12:05:29.000 236 33846.63 275.59 17110.48 88888.00 2019-08-24 12:05:30.000 236 33846.64 275.62 17110.50 37926.82 2019-08-24 12:05:31.000 236 33846.67 275.59 17110.52 88888.00 2019-08-24 12:05:32.000 236 33846.66 275.63 17110.48 88888.00 2019-08-24 12:05:33.000 236 33846.62 275.63 17110.44 88888.00 2019-08-24 12:05:34.000 236 33846.61 275.61 17110.50 88888.00 2019-08-24 12:05:35.000 236 33846.62 275.61 17110.48 37926.75 2019-08-24 12:05:36.000 236 33846.61 275.61 17110.47 88888.00 2019-08-24 12:05:37.000 236 33846.58 275.61 17110.50 88888.00 2019-08-24 12:05:38.000 236 33846.56 275.61 17110.50 88888.00 2019-08-24 12:05:39.000 236 33846.58 275.65 17110.49 88888.00 2019-08-24 12:05:40.000 236 33846.55 275.66 17110.49 37926.75 2019-08-24 12:05:41.000 236 33846.54 275.65 17110.51 88888.00 2019-08-24 12:05:42.000 236 33846.59 275.66 17110.52 88888.00 2019-08-24 12:05:43.000 236 33846.61 275.70 17110.54 88888.00 2019-08-24 12:05:44.000 236 33846.63 275.72 17110.53 88888.00 2019-08-24 12:05:45.000 236 33846.64 275.71 17110.56 37926.77 2019-08-24 12:05:46.000 236 33846.64 275.70 17110.54 88888.00 2019-08-24 12:05:47.000 236 33846.61 275.67 17110.57 88888.00 2019-08-24 12:05:48.000 236 33846.65 275.73 17110.60 88888.00 2019-08-24 12:05:49.000 236 33846.68 275.71 17110.63 88888.00 2019-08-24 12:05:50.000 236 33846.72 275.71 17110.60 37926.69 2019-08-24 12:05:51.000 236 33846.70 275.73 17110.60 88888.00 2019-08-24 12:05:52.000 236 33846.74 275.77 17110.59 88888.00 2019-08-24 12:05:53.000 236 33846.72 275.74 17110.59 88888.00 2019-08-24 12:05:54.000 236 33846.72 275.76 17110.57 88888.00 2019-08-24 12:05:55.000 236 33846.74 275.77 17110.56 37926.77 2019-08-24 12:05:56.000 236 33846.72 275.74 17110.57 88888.00 2019-08-24 12:05:57.000 236 33846.73 275.74 17110.60 88888.00 2019-08-24 12:05:58.000 236 33846.75 275.72 17110.61 88888.00 2019-08-24 12:05:59.000 236 33846.73 275.71 17110.60 88888.00 2019-08-24 12:06:00.000 236 33846.74 275.70 17110.58 37926.81 2019-08-24 12:06:01.000 236 33846.75 275.73 17110.60 88888.00 2019-08-24 12:06:02.000 236 33846.74 275.75 17110.56 88888.00 2019-08-24 12:06:03.000 236 33846.75 275.79 17110.56 88888.00 2019-08-24 12:06:04.000 236 33846.73 275.79 17110.57 88888.00 2019-08-24 12:06:05.000 236 33846.76 275.77 17110.56 37926.80 2019-08-24 12:06:06.000 236 33846.75 275.76 17110.53 88888.00 2019-08-24 12:06:07.000 236 33846.75 275.75 17110.56 88888.00 2019-08-24 12:06:08.000 236 33846.73 275.75 17110.55 88888.00 2019-08-24 12:06:09.000 236 33846.71 275.76 17110.52 88888.00 2019-08-24 12:06:10.000 236 33846.75 275.75 17110.56 37926.89 2019-08-24 12:06:11.000 236 33846.75 275.79 17110.55 88888.00 2019-08-24 12:06:12.000 236 33846.73 275.79 17110.51 88888.00 2019-08-24 12:06:13.000 236 33846.73 275.81 17110.51 88888.00 2019-08-24 12:06:14.000 236 33846.72 275.81 17110.53 88888.00 2019-08-24 12:06:15.000 236 33846.78 275.84 17110.55 37926.81 2019-08-24 12:06:16.000 236 33846.79 275.83 17110.55 88888.00 2019-08-24 12:06:17.000 236 33846.82 275.86 17110.52 88888.00 2019-08-24 12:06:18.000 236 33846.77 275.85 17110.51 88888.00 2019-08-24 12:06:19.000 236 33846.78 275.87 17110.53 88888.00 2019-08-24 12:06:20.000 236 33846.75 275.88 17110.54 37926.77 2019-08-24 12:06:21.000 236 33846.77 275.91 17110.50 88888.00 2019-08-24 12:06:22.000 236 33846.78 275.92 17110.50 88888.00 2019-08-24 12:06:23.000 236 33846.77 275.90 17110.47 88888.00 2019-08-24 12:06:24.000 236 33846.76 275.89 17110.47 88888.00 2019-08-24 12:06:25.000 236 33846.78 275.86 17110.54 37926.82 2019-08-24 12:06:26.000 236 33846.79 275.89 17110.57 88888.00 2019-08-24 12:06:27.000 236 33846.80 275.94 17110.54 88888.00 2019-08-24 12:06:28.000 236 33846.78 275.93 17110.51 88888.00 2019-08-24 12:06:29.000 236 33846.77 275.90 17110.50 88888.00 2019-08-24 12:06:30.000 236 33846.79 275.88 17110.47 37926.81 2019-08-24 12:06:31.000 236 33846.82 275.85 17110.45 88888.00 2019-08-24 12:06:32.000 236 33846.88 275.85 17110.51 88888.00 2019-08-24 12:06:33.000 236 33846.86 275.84 17110.47 88888.00 2019-08-24 12:06:34.000 236 33846.83 275.88 17110.47 88888.00 2019-08-24 12:06:35.000 236 33846.83 275.87 17110.53 37926.82 2019-08-24 12:06:36.000 236 33846.85 275.89 17110.51 88888.00 2019-08-24 12:06:37.000 236 33846.89 275.93 17110.48 88888.00 2019-08-24 12:06:38.000 236 33846.87 275.92 17110.46 88888.00 2019-08-24 12:06:39.000 236 33846.85 275.96 17110.44 88888.00 2019-08-24 12:06:40.000 236 33846.85 275.97 17110.52 37926.86 2019-08-24 12:06:41.000 236 33846.84 275.94 17110.53 88888.00 2019-08-24 12:06:42.000 236 33846.80 275.95 17110.53 88888.00 2019-08-24 12:06:43.000 236 33846.80 275.97 17110.55 88888.00 2019-08-24 12:06:44.000 236 33846.76 275.95 17110.54 88888.00 2019-08-24 12:06:45.000 236 33846.81 275.95 17110.51 37926.87 2019-08-24 12:06:46.000 236 33846.82 275.94 17110.51 88888.00 2019-08-24 12:06:47.000 236 33846.79 275.92 17110.49 88888.00 2019-08-24 12:06:48.000 236 33846.78 275.91 17110.50 88888.00 2019-08-24 12:06:49.000 236 33846.77 275.92 17110.54 88888.00 2019-08-24 12:06:50.000 236 33846.76 275.98 17110.54 37926.79 2019-08-24 12:06:51.000 236 33846.78 275.97 17110.55 88888.00 2019-08-24 12:06:52.000 236 33846.76 275.96 17110.56 88888.00 2019-08-24 12:06:53.000 236 33846.78 275.96 17110.56 88888.00 2019-08-24 12:06:54.000 236 33846.77 275.96 17110.54 88888.00 2019-08-24 12:06:55.000 236 33846.76 275.95 17110.59 37926.88 2019-08-24 12:06:56.000 236 33846.74 275.95 17110.58 88888.00 2019-08-24 12:06:57.000 236 33846.72 275.91 17110.55 88888.00 2019-08-24 12:06:58.000 236 33846.69 275.92 17110.54 88888.00 2019-08-24 12:06:59.000 236 33846.71 275.93 17110.55 88888.00 2019-08-24 12:07:00.000 236 33846.76 275.98 17110.50 37926.94 2019-08-24 12:07:01.000 236 33846.74 275.94 17110.51 88888.00 2019-08-24 12:07:02.000 236 33846.75 275.95 17110.53 88888.00 2019-08-24 12:07:03.000 236 33846.73 275.95 17110.55 88888.00 2019-08-24 12:07:04.000 236 33846.74 275.96 17110.57 88888.00 2019-08-24 12:07:05.000 236 33846.75 275.97 17110.59 37926.79 2019-08-24 12:07:06.000 236 33846.77 275.97 17110.60 88888.00 2019-08-24 12:07:07.000 236 33846.78 275.97 17110.55 88888.00 2019-08-24 12:07:08.000 236 33846.77 275.95 17110.55 88888.00 2019-08-24 12:07:09.000 236 33846.76 275.96 17110.58 88888.00 2019-08-24 12:07:10.000 236 33846.77 275.96 17110.62 37926.79 2019-08-24 12:07:11.000 236 33846.72 275.99 17110.63 88888.00 2019-08-24 12:07:12.000 236 33846.74 276.01 17110.65 88888.00 2019-08-24 12:07:13.000 236 33846.74 276.01 17110.60 88888.00 2019-08-24 12:07:14.000 236 33846.71 276.02 17110.56 88888.00 2019-08-24 12:07:15.000 236 33846.69 276.02 17110.55 37926.81 2019-08-24 12:07:16.000 236 33846.66 276.01 17110.55 88888.00 2019-08-24 12:07:17.000 236 33846.67 276.04 17110.54 88888.00 2019-08-24 12:07:18.000 236 33846.68 276.05 17110.56 88888.00 2019-08-24 12:07:19.000 236 33846.68 276.05 17110.58 88888.00 2019-08-24 12:07:20.000 236 33846.69 276.02 17110.58 37926.83 2019-08-24 12:07:21.000 236 33846.72 275.99 17110.57 88888.00 2019-08-24 12:07:22.000 236 33846.70 276.03 17110.57 88888.00 2019-08-24 12:07:23.000 236 33846.67 276.03 17110.57 88888.00 2019-08-24 12:07:24.000 236 33846.71 276.04 17110.59 88888.00 2019-08-24 12:07:25.000 236 33846.71 276.05 17110.56 37926.78 2019-08-24 12:07:26.000 236 33846.66 276.02 17110.58 88888.00 2019-08-24 12:07:27.000 236 33846.65 276.09 17110.58 88888.00 2019-08-24 12:07:28.000 236 33846.69 276.12 17110.55 88888.00 2019-08-24 12:07:29.000 236 33846.69 276.13 17110.55 88888.00 2019-08-24 12:07:30.000 236 33846.66 276.15 17110.55 37926.72 2019-08-24 12:07:31.000 236 33846.65 276.13 17110.59 88888.00 2019-08-24 12:07:32.000 236 33846.68 276.13 17110.59 88888.00 2019-08-24 12:07:33.000 236 33846.68 276.13 17110.60 88888.00 2019-08-24 12:07:34.000 236 33846.67 276.09 17110.59 88888.00 2019-08-24 12:07:35.000 236 33846.67 276.10 17110.58 37926.75 2019-08-24 12:07:36.000 236 33846.66 276.13 17110.61 88888.00 2019-08-24 12:07:37.000 236 33846.67 276.13 17110.61 88888.00 2019-08-24 12:07:38.000 236 33846.65 276.09 17110.58 88888.00 2019-08-24 12:07:39.000 236 33846.61 276.12 17110.58 88888.00 2019-08-24 12:07:40.000 236 33846.61 276.15 17110.53 37926.78 2019-08-24 12:07:41.000 236 33846.61 276.18 17110.53 88888.00 2019-08-24 12:07:42.000 236 33846.57 276.22 17110.52 88888.00 2019-08-24 12:07:43.000 236 33846.55 276.24 17110.57 88888.00 2019-08-24 12:07:44.000 236 33846.56 276.25 17110.59 88888.00 2019-08-24 12:07:45.000 236 33846.54 276.20 17110.59 37926.68 2019-08-24 12:07:46.000 236 33846.54 276.19 17110.59 88888.00 2019-08-24 12:07:47.000 236 33846.56 276.22 17110.58 88888.00 2019-08-24 12:07:48.000 236 33846.55 276.26 17110.57 88888.00 2019-08-24 12:07:49.000 236 33846.54 276.25 17110.59 88888.00 2019-08-24 12:07:50.000 236 33846.52 276.26 17110.60 37926.71 2019-08-24 12:07:51.000 236 33846.54 276.30 17110.62 88888.00 2019-08-24 12:07:52.000 236 33846.56 276.34 17110.62 88888.00 2019-08-24 12:07:53.000 236 33846.57 276.39 17110.64 88888.00 2019-08-24 12:07:54.000 236 33846.58 276.37 17110.60 88888.00 2019-08-24 12:07:55.000 236 33846.55 276.38 17110.56 37926.66 2019-08-24 12:07:56.000 236 33846.54 276.38 17110.58 88888.00 2019-08-24 12:07:57.000 236 33846.50 276.40 17110.60 88888.00 2019-08-24 12:07:58.000 236 33846.51 276.42 17110.64 88888.00 2019-08-24 12:07:59.000 236 33846.57 276.43 17110.64 88888.00 2019-08-24 12:08:00.000 236 33846.50 276.42 17110.64 37926.65 2019-08-24 12:08:01.000 236 33846.51 276.40 17110.66 88888.00 2019-08-24 12:08:02.000 236 33846.46 276.43 17110.63 88888.00 2019-08-24 12:08:03.000 236 33846.46 276.46 17110.59 88888.00 2019-08-24 12:08:04.000 236 33846.41 276.45 17110.57 88888.00 2019-08-24 12:08:05.000 236 33846.39 276.44 17110.55 37926.63 2019-08-24 12:08:06.000 236 33846.44 276.40 17110.55 88888.00 2019-08-24 12:08:07.000 236 33846.39 276.42 17110.52 88888.00 2019-08-24 12:08:08.000 236 33846.36 276.47 17110.55 88888.00 2019-08-24 12:08:09.000 236 33846.41 276.52 17110.52 88888.00 2019-08-24 12:08:10.000 236 33846.41 276.49 17110.54 37926.63 2019-08-24 12:08:11.000 236 33846.37 276.51 17110.55 88888.00 2019-08-24 12:08:12.000 236 33846.39 276.52 17110.55 88888.00 2019-08-24 12:08:13.000 236 33846.37 276.51 17110.56 88888.00 2019-08-24 12:08:14.000 236 33846.36 276.47 17110.60 88888.00 2019-08-24 12:08:15.000 236 33846.35 276.51 17110.61 37926.58 2019-08-24 12:08:16.000 236 33846.33 276.52 17110.64 88888.00 2019-08-24 12:08:17.000 236 33846.34 276.50 17110.62 88888.00 2019-08-24 12:08:18.000 236 33846.34 276.51 17110.64 88888.00 2019-08-24 12:08:19.000 236 33846.32 276.53 17110.64 88888.00 2019-08-24 12:08:20.000 236 33846.29 276.51 17110.61 37926.48 2019-08-24 12:08:21.000 236 33846.26 276.52 17110.59 88888.00 2019-08-24 12:08:22.000 236 33846.29 276.51 17110.59 88888.00 2019-08-24 12:08:23.000 236 33846.33 276.51 17110.60 88888.00 2019-08-24 12:08:24.000 236 33846.30 276.49 17110.63 88888.00 2019-08-24 12:08:25.000 236 33846.28 276.54 17110.63 37926.55 2019-08-24 12:08:26.000 236 33846.30 276.57 17110.60 88888.00 2019-08-24 12:08:27.000 236 33846.32 276.58 17110.64 88888.00 2019-08-24 12:08:28.000 236 33846.30 276.54 17110.65 88888.00 2019-08-24 12:08:29.000 236 33846.30 276.53 17110.65 88888.00 2019-08-24 12:08:30.000 236 33846.30 276.56 17110.64 37926.52 2019-08-24 12:08:31.000 236 33846.31 276.53 17110.63 88888.00 2019-08-24 12:08:32.000 236 33846.34 276.57 17110.62 88888.00 2019-08-24 12:08:33.000 236 33846.27 276.57 17110.59 88888.00 2019-08-24 12:08:34.000 236 33846.26 276.64 17110.60 88888.00 2019-08-24 12:08:35.000 236 33846.28 276.58 17110.59 37926.52 2019-08-24 12:08:36.000 236 33846.27 276.57 17110.63 88888.00 2019-08-24 12:08:37.000 236 33846.29 276.58 17110.60 88888.00 2019-08-24 12:08:38.000 236 33846.29 276.59 17110.54 88888.00 2019-08-24 12:08:39.000 236 33846.26 276.57 17110.54 88888.00 2019-08-24 12:08:40.000 236 33846.21 276.57 17110.55 37926.59 2019-08-24 12:08:41.000 236 33846.29 276.58 17110.56 88888.00 2019-08-24 12:08:42.000 236 33846.26 276.63 17110.54 88888.00 2019-08-24 12:08:43.000 236 33846.26 276.65 17110.52 88888.00 2019-08-24 12:08:44.000 236 33846.23 276.64 17110.54 88888.00 2019-08-24 12:08:45.000 236 33846.24 276.65 17110.57 37926.47 2019-08-24 12:08:46.000 236 33846.26 276.61 17110.59 88888.00 2019-08-24 12:08:47.000 236 33846.25 276.61 17110.60 88888.00 2019-08-24 12:08:48.000 236 33846.24 276.63 17110.57 88888.00 2019-08-24 12:08:49.000 236 33846.25 276.66 17110.57 88888.00 2019-08-24 12:08:50.000 236 33846.26 276.65 17110.54 37926.59 2019-08-24 12:08:51.000 236 33846.28 276.67 17110.56 88888.00 2019-08-24 12:08:52.000 236 33846.28 276.69 17110.54 88888.00 2019-08-24 12:08:53.000 236 33846.27 276.66 17110.54 88888.00 2019-08-24 12:08:54.000 236 33846.26 276.69 17110.58 88888.00 2019-08-24 12:08:55.000 236 33846.26 276.72 17110.60 37926.56 2019-08-24 12:08:56.000 236 33846.24 276.74 17110.59 88888.00 2019-08-24 12:08:57.000 236 33846.24 276.77 17110.60 88888.00 2019-08-24 12:08:58.000 236 33846.25 276.74 17110.55 88888.00 2019-08-24 12:08:59.000 236 33846.27 276.71 17110.55 88888.00 2019-08-24 12:09:00.000 236 33846.28 276.77 17110.58 37926.58 2019-08-24 12:09:01.000 236 33846.30 276.79 17110.58 88888.00 2019-08-24 12:09:02.000 236 33846.26 276.75 17110.57 88888.00 2019-08-24 12:09:03.000 236 33846.27 276.80 17110.59 88888.00 2019-08-24 12:09:04.000 236 33846.25 276.83 17110.55 88888.00 2019-08-24 12:09:05.000 236 33846.27 276.82 17110.55 37926.48 2019-08-24 12:09:06.000 236 33846.25 276.81 17110.56 88888.00 2019-08-24 12:09:07.000 236 33846.27 276.78 17110.56 88888.00 2019-08-24 12:09:08.000 236 33846.27 276.77 17110.57 88888.00 2019-08-24 12:09:09.000 236 33846.25 276.79 17110.55 88888.00 2019-08-24 12:09:10.000 236 33846.28 276.78 17110.55 37926.47 2019-08-24 12:09:11.000 236 33846.31 276.77 17110.57 88888.00 2019-08-24 12:09:12.000 236 33846.31 276.75 17110.56 88888.00 2019-08-24 12:09:13.000 236 33846.35 276.78 17110.58 88888.00 2019-08-24 12:09:14.000 236 33846.30 276.75 17110.60 88888.00 2019-08-24 12:09:15.000 236 33846.27 276.77 17110.62 37926.58 2019-08-24 12:09:16.000 236 33846.27 276.76 17110.60 88888.00 2019-08-24 12:09:17.000 236 33846.33 276.75 17110.62 88888.00 2019-08-24 12:09:18.000 236 33846.34 276.76 17110.62 88888.00 2019-08-24 12:09:19.000 236 33846.37 276.74 17110.58 88888.00 2019-08-24 12:09:20.000 236 33846.33 276.77 17110.57 37926.57 2019-08-24 12:09:21.000 236 33846.33 276.76 17110.60 88888.00 2019-08-24 12:09:22.000 236 33846.34 276.78 17110.62 88888.00 2019-08-24 12:09:23.000 236 33846.36 276.79 17110.63 88888.00 2019-08-24 12:09:24.000 236 33846.36 276.78 17110.57 88888.00 2019-08-24 12:09:25.000 236 33846.35 276.77 17110.54 37926.59 2019-08-24 12:09:26.000 236 33846.34 276.73 17110.53 88888.00 2019-08-24 12:09:27.000 236 33846.33 276.74 17110.53 88888.00 2019-08-24 12:09:28.000 236 33846.31 276.74 17110.55 88888.00 2019-08-24 12:09:29.000 236 33846.31 276.76 17110.60 88888.00 2019-08-24 12:09:30.000 236 33846.30 276.78 17110.59 37926.55 2019-08-24 12:09:31.000 236 33846.30 276.80 17110.63 88888.00 2019-08-24 12:09:32.000 236 33846.32 276.80 17110.61 88888.00 2019-08-24 12:09:33.000 236 33846.35 276.77 17110.56 88888.00 2019-08-24 12:09:34.000 236 33846.35 276.79 17110.55 88888.00 2019-08-24 12:09:35.000 236 33846.35 276.83 17110.57 37926.50 2019-08-24 12:09:36.000 236 33846.38 276.84 17110.62 88888.00 2019-08-24 12:09:37.000 236 33846.35 276.83 17110.65 88888.00 2019-08-24 12:09:38.000 236 33846.32 276.83 17110.65 88888.00 2019-08-24 12:09:39.000 236 33846.33 276.79 17110.57 88888.00 2019-08-24 12:09:40.000 236 33846.39 276.82 17110.59 37926.62 2019-08-24 12:09:41.000 236 33846.37 276.81 17110.60 88888.00 2019-08-24 12:09:42.000 236 33846.40 276.83 17110.61 88888.00 2019-08-24 12:09:43.000 236 33846.42 276.86 17110.60 88888.00 2019-08-24 12:09:44.000 236 33846.42 276.88 17110.58 88888.00 2019-08-24 12:09:45.000 236 33846.45 276.88 17110.60 37926.66 2019-08-24 12:09:46.000 236 33846.44 276.84 17110.59 88888.00 2019-08-24 12:09:47.000 236 33846.44 276.83 17110.57 88888.00 2019-08-24 12:09:48.000 236 33846.42 276.80 17110.58 88888.00 2019-08-24 12:09:49.000 236 33846.41 276.81 17110.59 88888.00 2019-08-24 12:09:50.000 236 33846.42 276.81 17110.59 37926.60 2019-08-24 12:09:51.000 236 33846.39 276.81 17110.60 88888.00 2019-08-24 12:09:52.000 236 33846.42 276.81 17110.61 88888.00 2019-08-24 12:09:53.000 236 33846.43 276.79 17110.61 88888.00 2019-08-24 12:09:54.000 236 33846.39 276.79 17110.58 88888.00 2019-08-24 12:09:55.000 236 33846.42 276.80 17110.54 37926.59 2019-08-24 12:09:56.000 236 33846.37 276.78 17110.55 88888.00 2019-08-24 12:09:57.000 236 33846.36 276.77 17110.54 88888.00 2019-08-24 12:09:58.000 236 33846.41 276.76 17110.55 88888.00 2019-08-24 12:09:59.000 236 33846.38 276.77 17110.57 88888.00 2019-08-24 12:10:00.000 236 33846.36 276.75 17110.57 37926.52 2019-08-24 12:10:01.000 236 33846.37 276.74 17110.59 88888.00 2019-08-24 12:10:02.000 236 33846.32 276.73 17110.58 88888.00 2019-08-24 12:10:03.000 236 33846.31 276.70 17110.55 88888.00 2019-08-24 12:10:04.000 236 33846.35 276.72 17110.58 88888.00 2019-08-24 12:10:05.000 236 33846.36 276.71 17110.58 37926.59 2019-08-24 12:10:06.000 236 33846.33 276.71 17110.56 88888.00 2019-08-24 12:10:07.000 236 33846.34 276.76 17110.55 88888.00 2019-08-24 12:10:08.000 236 33846.31 276.73 17110.56 88888.00 2019-08-24 12:10:09.000 236 33846.28 276.73 17110.61 88888.00 2019-08-24 12:10:10.000 236 33846.25 276.73 17110.60 37926.49 2019-08-24 12:10:11.000 236 33846.24 276.74 17110.59 88888.00 2019-08-24 12:10:12.000 236 33846.23 276.76 17110.59 88888.00 2019-08-24 12:10:13.000 236 33846.26 276.79 17110.64 88888.00 2019-08-24 12:10:14.000 236 33846.20 276.79 17110.64 88888.00 2019-08-24 12:10:15.000 236 33846.18 276.80 17110.63 37926.42 2019-08-24 12:10:16.000 236 33846.16 276.77 17110.63 88888.00 2019-08-24 12:10:17.000 236 33846.17 276.76 17110.65 88888.00 2019-08-24 12:10:18.000 236 33846.16 276.78 17110.65 88888.00 2019-08-24 12:10:19.000 236 33846.15 276.81 17110.66 88888.00 2019-08-24 12:10:20.000 236 33846.16 276.83 17110.73 37926.46 2019-08-24 12:10:21.000 236 33846.15 276.80 17110.72 88888.00 2019-08-24 12:10:22.000 236 33846.19 276.81 17110.75 88888.00 2019-08-24 12:10:23.000 236 33846.15 276.81 17110.73 88888.00 2019-08-24 12:10:24.000 236 33846.13 276.82 17110.70 88888.00 2019-08-24 12:10:25.000 236 33846.12 276.80 17110.71 37926.31 2019-08-24 12:10:26.000 236 33846.13 276.81 17110.70 88888.00 2019-08-24 12:10:27.000 236 33846.09 276.82 17110.66 88888.00 2019-08-24 12:10:28.000 236 33846.09 276.85 17110.70 88888.00 2019-08-24 12:10:29.000 236 33846.09 276.86 17110.69 88888.00 2019-08-24 12:10:30.000 236 33846.04 276.85 17110.72 37926.37 2019-08-24 12:10:31.000 236 33846.04 276.85 17110.70 88888.00 2019-08-24 12:10:32.000 236 33846.04 276.91 17110.64 88888.00 2019-08-24 12:10:33.000 236 33846.07 276.91 17110.66 88888.00 2019-08-24 12:10:34.000 236 33846.11 276.91 17110.63 88888.00 2019-08-24 12:10:35.000 236 33846.08 276.86 17110.63 37926.24 2019-08-24 12:10:36.000 236 33846.09 276.86 17110.65 88888.00 2019-08-24 12:10:37.000 236 33846.12 276.88 17110.67 88888.00 2019-08-24 12:10:38.000 236 33846.13 276.91 17110.73 88888.00 2019-08-24 12:10:39.000 236 33846.13 276.93 17110.69 88888.00 2019-08-24 12:10:40.000 236 33846.15 276.92 17110.65 37926.33 2019-08-24 12:10:41.000 236 33846.18 276.90 17110.62 88888.00 2019-08-24 12:10:42.000 236 33846.17 276.88 17110.65 88888.00 2019-08-24 12:10:43.000 236 33846.19 276.87 17110.69 88888.00 2019-08-24 12:10:44.000 236 33846.17 276.85 17110.67 88888.00 2019-08-24 12:10:45.000 236 33846.18 276.89 17110.67 37926.40 2019-08-24 12:10:46.000 236 33846.18 276.88 17110.68 88888.00 2019-08-24 12:10:47.000 236 33846.19 276.87 17110.72 88888.00 2019-08-24 12:10:48.000 236 33846.21 276.82 17110.76 88888.00 2019-08-24 12:10:49.000 236 33846.22 276.77 17110.75 88888.00 2019-08-24 12:10:50.000 236 33846.24 276.77 17110.73 37926.37 2019-08-24 12:10:51.000 236 33846.28 276.80 17110.73 88888.00 2019-08-24 12:10:52.000 236 33846.24 276.82 17110.72 88888.00 2019-08-24 12:10:53.000 236 33846.23 276.80 17110.69 88888.00 2019-08-24 12:10:54.000 236 33846.24 276.77 17110.71 88888.00 2019-08-24 12:10:55.000 236 33846.26 276.79 17110.72 37926.51 2019-08-24 12:10:56.000 236 33846.27 276.79 17110.73 88888.00 2019-08-24 12:10:57.000 236 33846.31 276.81 17110.74 88888.00 2019-08-24 12:10:58.000 236 33846.32 276.82 17110.73 88888.00 2019-08-24 12:10:59.000 236 33846.32 276.81 17110.70 88888.00 2019-08-24 12:11:00.000 236 33846.32 276.82 17110.71 37926.53 2019-08-24 12:11:01.000 236 33846.34 276.81 17110.69 88888.00 2019-08-24 12:11:02.000 236 33846.34 276.77 17110.69 88888.00 2019-08-24 12:11:03.000 236 33846.35 276.78 17110.68 88888.00 2019-08-24 12:11:04.000 236 33846.38 276.81 17110.69 88888.00 2019-08-24 12:11:05.000 236 33846.42 276.81 17110.71 37926.65 2019-08-24 12:11:06.000 236 33846.42 276.82 17110.68 88888.00 2019-08-24 12:11:07.000 236 33846.44 276.80 17110.68 88888.00 2019-08-24 12:11:08.000 236 33846.48 276.77 17110.72 88888.00 2019-08-24 12:11:09.000 236 33846.46 276.76 17110.71 88888.00 2019-08-24 12:11:10.000 236 33846.49 276.76 17110.69 37926.72 2019-08-24 12:11:11.000 236 33846.49 276.81 17110.67 88888.00 2019-08-24 12:11:12.000 236 33846.51 276.80 17110.68 88888.00 2019-08-24 12:11:13.000 236 33846.50 276.81 17110.71 88888.00 2019-08-24 12:11:14.000 236 33846.51 276.82 17110.71 88888.00 2019-08-24 12:11:15.000 236 33846.52 276.82 17110.70 37926.74 2019-08-24 12:11:16.000 236 33846.50 276.81 17110.69 88888.00 2019-08-24 12:11:17.000 236 33846.50 276.81 17110.70 88888.00 2019-08-24 12:11:18.000 236 33846.52 276.79 17110.72 88888.00 2019-08-24 12:11:19.000 236 33846.53 276.82 17110.72 88888.00 2019-08-24 12:11:20.000 236 33846.55 276.82 17110.70 37926.72 2019-08-24 12:11:21.000 236 33846.56 276.80 17110.75 88888.00 2019-08-24 12:11:22.000 236 33846.57 276.79 17110.80 88888.00 2019-08-24 12:11:23.000 236 33846.61 276.81 17110.78 88888.00 2019-08-24 12:11:24.000 236 33846.68 276.80 17110.74 88888.00 2019-08-24 12:11:25.000 236 33846.69 276.78 17110.76 37926.83 2019-08-24 12:11:26.000 236 33846.64 276.73 17110.77 88888.00 2019-08-24 12:11:27.000 236 33846.64 276.72 17110.75 88888.00 2019-08-24 12:11:28.000 236 33846.64 276.76 17110.76 88888.00 2019-08-24 12:11:29.000 236 33846.67 276.76 17110.74 88888.00 2019-08-24 12:11:30.000 236 33846.63 276.72 17110.75 37926.91 2019-08-24 12:11:31.000 236 33846.61 276.73 17110.74 88888.00 2019-08-24 12:11:32.000 236 33846.62 276.76 17110.73 88888.00 2019-08-24 12:11:33.000 236 33846.59 276.76 17110.75 88888.00 2019-08-24 12:11:34.000 236 33846.58 276.77 17110.76 88888.00 2019-08-24 12:11:35.000 236 33846.61 276.77 17110.77 37926.86 2019-08-24 12:11:36.000 236 33846.60 276.77 17110.78 88888.00 2019-08-24 12:11:37.000 236 33846.59 276.74 17110.80 88888.00 2019-08-24 12:11:38.000 236 33846.60 276.77 17110.82 88888.00 2019-08-24 12:11:39.000 236 33846.61 276.79 17110.84 88888.00 2019-08-24 12:11:40.000 236 33846.59 276.79 17110.82 37926.78 2019-08-24 12:11:41.000 236 33846.57 276.78 17110.82 88888.00 2019-08-24 12:11:42.000 236 33846.54 276.80 17110.78 88888.00 2019-08-24 12:11:43.000 236 33846.55 276.84 17110.75 88888.00 2019-08-24 12:11:44.000 236 33846.54 276.81 17110.78 88888.00 2019-08-24 12:11:45.000 236 33846.52 276.80 17110.82 37926.83 2019-08-24 12:11:46.000 236 33846.48 276.76 17110.80 88888.00 2019-08-24 12:11:47.000 236 33846.47 276.76 17110.82 88888.00 2019-08-24 12:11:48.000 236 33846.47 276.78 17110.79 88888.00 2019-08-24 12:11:49.000 236 33846.46 276.78 17110.77 88888.00 2019-08-24 12:11:50.000 236 33846.43 276.76 17110.77 37926.67 2019-08-24 12:11:51.000 236 33846.40 276.78 17110.78 88888.00 2019-08-24 12:11:52.000 236 33846.39 276.82 17110.76 88888.00 2019-08-24 12:11:53.000 236 33846.43 276.83 17110.76 88888.00 2019-08-24 12:11:54.000 236 33846.41 276.86 17110.79 88888.00 2019-08-24 12:11:55.000 236 33846.41 276.89 17110.79 37926.68 2019-08-24 12:11:56.000 236 33846.39 276.88 17110.81 88888.00 2019-08-24 12:11:57.000 236 33846.37 276.85 17110.81 88888.00 2019-08-24 12:11:58.000 236 33846.38 276.84 17110.82 88888.00 2019-08-24 12:11:59.000 236 33846.35 276.83 17110.83 88888.00 2019-08-24 12:12:00.000 236 33846.34 276.82 17110.84 37926.64 2019-08-24 12:12:01.000 236 33846.33 276.86 17110.81 88888.00 2019-08-24 12:12:02.000 236 33846.32 276.82 17110.80 88888.00 2019-08-24 12:12:03.000 236 33846.29 276.81 17110.81 88888.00 2019-08-24 12:12:04.000 236 33846.28 276.80 17110.82 88888.00 2019-08-24 12:12:05.000 236 33846.30 276.84 17110.84 37926.58 2019-08-24 12:12:06.000 236 33846.32 276.87 17110.81 88888.00 2019-08-24 12:12:07.000 236 33846.31 276.81 17110.83 88888.00 2019-08-24 12:12:08.000 236 33846.28 276.79 17110.78 88888.00 2019-08-24 12:12:09.000 236 33846.25 276.82 17110.80 88888.00 2019-08-24 12:12:10.000 236 33846.20 276.83 17110.82 37926.61 2019-08-24 12:12:11.000 236 33846.19 276.83 17110.80 88888.00 2019-08-24 12:12:12.000 236 33846.23 276.83 17110.78 88888.00 2019-08-24 12:12:13.000 236 33846.28 276.76 17110.75 88888.00 2019-08-24 12:12:14.000 236 33846.23 276.77 17110.76 88888.00 2019-08-24 12:12:15.000 236 33846.21 276.79 17110.78 37926.47 2019-08-24 12:12:16.000 236 33846.21 276.79 17110.80 88888.00 2019-08-24 12:12:17.000 236 33846.19 276.81 17110.77 88888.00 2019-08-24 12:12:18.000 236 33846.19 276.85 17110.79 88888.00 2019-08-24 12:12:19.000 236 33846.22 276.85 17110.81 88888.00 2019-08-24 12:12:20.000 236 33846.22 276.86 17110.83 37926.51 2019-08-24 12:12:21.000 236 33846.20 276.83 17110.85 88888.00 2019-08-24 12:12:22.000 236 33846.21 276.82 17110.86 88888.00 2019-08-24 12:12:23.000 236 33846.18 276.79 17110.86 88888.00 2019-08-24 12:12:24.000 236 33846.15 276.78 17110.85 88888.00 2019-08-24 12:12:25.000 236 33846.12 276.84 17110.82 37926.48 2019-08-24 12:12:26.000 236 33846.11 276.86 17110.85 88888.00 2019-08-24 12:12:27.000 236 33846.13 276.85 17110.85 88888.00 2019-08-24 12:12:28.000 236 33846.13 276.80 17110.85 88888.00 2019-08-24 12:12:29.000 236 33846.13 276.82 17110.87 88888.00 2019-08-24 12:12:30.000 236 33846.12 276.81 17110.84 37926.48 2019-08-24 12:12:31.000 236 33846.12 276.83 17110.83 88888.00 2019-08-24 12:12:32.000 236 33846.10 276.84 17110.83 88888.00 2019-08-24 12:12:33.000 236 33846.12 276.86 17110.81 88888.00 2019-08-24 12:12:34.000 236 33846.13 276.85 17110.86 88888.00 2019-08-24 12:12:35.000 236 33846.10 276.84 17110.88 37926.44 2019-08-24 12:12:36.000 236 33846.10 276.85 17110.85 88888.00 2019-08-24 12:12:37.000 236 33846.12 276.87 17110.84 88888.00 2019-08-24 12:12:38.000 236 33846.11 276.86 17110.84 88888.00 2019-08-24 12:12:39.000 236 33846.10 276.84 17110.80 88888.00 2019-08-24 12:12:40.000 236 33846.11 276.83 17110.81 37926.45 2019-08-24 12:12:41.000 236 33846.09 276.88 17110.82 88888.00 2019-08-24 12:12:42.000 236 33846.07 276.90 17110.84 88888.00 2019-08-24 12:12:43.000 236 33846.06 276.88 17110.89 88888.00 2019-08-24 12:12:44.000 236 33846.07 276.87 17110.86 88888.00 2019-08-24 12:12:45.000 236 33846.09 276.90 17110.85 37926.41 2019-08-24 12:12:46.000 236 33846.10 276.94 17110.84 88888.00 2019-08-24 12:12:47.000 236 33846.13 276.93 17110.81 88888.00 2019-08-24 12:12:48.000 236 33846.16 276.95 17110.85 88888.00 2019-08-24 12:12:49.000 236 33846.12 277.00 17110.87 88888.00 2019-08-24 12:12:50.000 236 33846.10 277.00 17110.91 37926.42 2019-08-24 12:12:51.000 236 33846.08 276.97 17110.88 88888.00 2019-08-24 12:12:52.000 236 33846.06 276.99 17110.84 88888.00 2019-08-24 12:12:53.000 236 33846.10 276.98 17110.84 88888.00 2019-08-24 12:12:54.000 236 33846.10 276.97 17110.87 88888.00 2019-08-24 12:12:55.000 236 33846.08 276.97 17110.85 37926.47 2019-08-24 12:12:56.000 236 33846.09 276.94 17110.86 88888.00 2019-08-24 12:12:57.000 236 33846.08 276.95 17110.89 88888.00 2019-08-24 12:12:58.000 236 33846.06 276.93 17110.90 88888.00 2019-08-24 12:12:59.000 236 33846.11 276.98 17110.95 88888.00 2019-08-24 12:13:00.000 236 33846.12 277.04 17110.93 37926.40 2019-08-24 12:13:01.000 236 33846.10 277.02 17110.87 88888.00 2019-08-24 12:13:02.000 236 33846.08 277.02 17110.89 88888.00 2019-08-24 12:13:03.000 236 33846.11 277.02 17110.94 88888.00 2019-08-24 12:13:04.000 236 33846.10 277.00 17110.93 88888.00 2019-08-24 12:13:05.000 236 33846.08 277.00 17110.89 37926.51 2019-08-24 12:13:06.000 236 33846.12 277.00 17110.87 88888.00 2019-08-24 12:13:07.000 236 33846.15 277.01 17110.90 88888.00 2019-08-24 12:13:08.000 236 33846.12 276.97 17110.90 88888.00 2019-08-24 12:13:09.000 236 33846.11 277.02 17110.91 88888.00 2019-08-24 12:13:10.000 236 33846.15 277.02 17110.94 37926.48 2019-08-24 12:13:11.000 236 33846.17 277.01 17110.97 88888.00 2019-08-24 12:13:12.000 236 33846.14 276.98 17110.99 88888.00 2019-08-24 12:13:13.000 236 33846.18 276.96 17110.95 88888.00 2019-08-24 12:13:14.000 236 33846.20 276.96 17110.91 88888.00 2019-08-24 12:13:15.000 236 33846.22 276.92 17110.90 37926.47 2019-08-24 12:13:16.000 236 33846.26 276.94 17110.89 88888.00 2019-08-24 12:13:17.000 236 33846.31 276.93 17110.86 88888.00 2019-08-24 12:13:18.000 236 33846.33 276.89 17110.86 88888.00 2019-08-24 12:13:19.000 236 33846.31 276.97 17110.92 88888.00 2019-08-24 12:13:20.000 236 33846.33 276.94 17110.94 37926.54 2019-08-24 12:13:21.000 236 33846.34 276.90 17110.94 88888.00 2019-08-24 12:13:22.000 236 33846.40 276.90 17110.96 88888.00 2019-08-24 12:13:23.000 236 33846.38 276.88 17110.91 88888.00 2019-08-24 12:13:24.000 236 33846.39 276.90 17110.91 88888.00 2019-08-24 12:13:25.000 236 33846.42 276.90 17110.92 37926.71 2019-08-24 12:13:26.000 236 33846.44 276.92 17110.92 88888.00 2019-08-24 12:13:27.000 236 33846.49 276.92 17110.94 88888.00 2019-08-24 12:13:28.000 236 33846.46 276.90 17110.92 88888.00 2019-08-24 12:13:29.000 236 33846.51 276.91 17110.91 88888.00 2019-08-24 12:13:30.000 236 33846.56 276.91 17110.94 37926.73 2019-08-24 12:13:31.000 236 33846.57 276.92 17110.90 88888.00 2019-08-24 12:13:32.000 236 33846.58 276.94 17110.89 88888.00 2019-08-24 12:13:33.000 236 33846.60 276.96 17110.86 88888.00 2019-08-24 12:13:34.000 236 33846.60 276.93 17110.84 88888.00 2019-08-24 12:13:35.000 236 33846.61 276.91 17110.85 37926.85 2019-08-24 12:13:36.000 236 33846.66 276.90 17110.88 88888.00 2019-08-24 12:13:37.000 236 33846.66 276.91 17110.91 88888.00 2019-08-24 12:13:38.000 236 33846.68 276.88 17110.90 88888.00 2019-08-24 12:13:39.000 236 33846.69 276.85 17110.91 88888.00 2019-08-24 12:13:40.000 236 33846.71 276.85 17110.90 37926.87 2019-08-24 12:13:41.000 236 33846.74 276.86 17110.86 88888.00 2019-08-24 12:13:42.000 236 33846.76 276.87 17110.85 88888.00 2019-08-24 12:13:43.000 236 33846.84 276.87 17110.83 88888.00 2019-08-24 12:13:44.000 236 33846.84 276.82 17110.81 88888.00 2019-08-24 12:13:45.000 236 33846.83 276.90 17110.81 37927.00 2019-08-24 12:13:46.000 236 33846.81 276.91 17110.83 88888.00 2019-08-24 12:13:47.000 236 33846.79 276.90 17110.85 88888.00 2019-08-24 12:13:48.000 236 33846.81 276.85 17110.86 88888.00 2019-08-24 12:13:49.000 236 33846.83 276.86 17110.84 88888.00 2019-08-24 12:13:50.000 236 33846.85 276.85 17110.84 37927.00 2019-08-24 12:13:51.000 236 33846.82 276.82 17110.79 88888.00 2019-08-24 12:13:52.000 236 33846.80 276.76 17110.80 88888.00 2019-08-24 12:13:53.000 236 33846.83 276.78 17110.83 88888.00 2019-08-24 12:13:54.000 236 33846.81 276.79 17110.84 88888.00 2019-08-24 12:13:55.000 236 33846.83 276.79 17110.83 37927.09 2019-08-24 12:13:56.000 236 33846.80 276.80 17110.83 88888.00 2019-08-24 12:13:57.000 236 33846.80 276.77 17110.81 88888.00 2019-08-24 12:13:58.000 236 33846.83 276.77 17110.86 88888.00 2019-08-24 12:13:59.000 236 33846.83 276.78 17110.88 88888.00 2019-08-24 12:14:00.000 236 33846.84 276.78 17110.87 37927.09 2019-08-24 12:14:01.000 236 33846.89 276.76 17110.90 88888.00 2019-08-24 12:14:02.000 236 33846.86 276.76 17110.89 88888.00 2019-08-24 12:14:03.000 236 33846.85 276.78 17110.90 88888.00 2019-08-24 12:14:04.000 236 33846.86 276.79 17110.87 88888.00 2019-08-24 12:14:05.000 236 33846.83 276.79 17110.85 37927.11 2019-08-24 12:14:06.000 236 33846.77 276.78 17110.85 88888.00 2019-08-24 12:14:07.000 236 33846.79 276.70 17110.86 88888.00 2019-08-24 12:14:08.000 236 33846.82 276.66 17110.85 88888.00 2019-08-24 12:14:09.000 236 33846.80 276.67 17110.83 88888.00 2019-08-24 12:14:10.000 236 33846.78 276.62 17110.83 37927.08 2019-08-24 12:14:11.000 236 33846.80 276.64 17110.82 88888.00 2019-08-24 12:14:12.000 236 33846.79 276.65 17110.83 88888.00 2019-08-24 12:14:13.000 236 33846.78 276.66 17110.85 88888.00 2019-08-24 12:14:14.000 236 33846.81 276.61 17110.86 88888.00 2019-08-24 12:14:15.000 236 33846.83 276.61 17110.85 37927.10 2019-08-24 12:14:16.000 236 33846.79 276.64 17110.84 88888.00 2019-08-24 12:14:17.000 236 33846.75 276.64 17110.82 88888.00 2019-08-24 12:14:18.000 236 33846.80 276.63 17110.84 88888.00 2019-08-24 12:14:19.000 236 33846.79 276.63 17110.84 88888.00 2019-08-24 12:14:20.000 236 33846.79 276.62 17110.85 37927.09 2019-08-24 12:14:21.000 236 33846.77 276.61 17110.81 88888.00 2019-08-24 12:14:22.000 236 33846.74 276.59 17110.81 88888.00 2019-08-24 12:14:23.000 236 33846.73 276.59 17110.81 88888.00 2019-08-24 12:14:24.000 236 33846.73 276.57 17110.82 88888.00 2019-08-24 12:14:25.000 236 33846.71 276.56 17110.85 37927.13 2019-08-24 12:14:26.000 236 33846.73 276.57 17110.84 88888.00 2019-08-24 12:14:27.000 236 33846.76 276.58 17110.84 88888.00 2019-08-24 12:14:28.000 236 33846.72 276.58 17110.83 88888.00 2019-08-24 12:14:29.000 236 33846.68 276.58 17110.82 88888.00 2019-08-24 12:14:30.000 236 33846.72 276.60 17110.82 37927.09 2019-08-24 12:14:31.000 236 33846.73 276.63 17110.87 88888.00 2019-08-24 12:14:32.000 236 33846.70 276.62 17110.90 88888.00 2019-08-24 12:14:33.000 236 33846.68 276.58 17110.92 88888.00 2019-08-24 12:14:34.000 236 33846.70 276.58 17110.92 88888.00 2019-08-24 12:14:35.000 236 33846.66 276.57 17110.92 37926.97 2019-08-24 12:14:36.000 236 33846.63 276.56 17110.94 88888.00 2019-08-24 12:14:37.000 236 33846.66 276.56 17110.95 88888.00 2019-08-24 12:14:38.000 236 33846.63 276.56 17110.94 88888.00 2019-08-24 12:14:39.000 236 33846.58 276.56 17110.91 88888.00 2019-08-24 12:14:40.000 236 33846.63 276.61 17110.89 37926.94 2019-08-24 12:14:41.000 236 33846.68 276.61 17110.89 88888.00 2019-08-24 12:14:42.000 236 33846.63 276.61 17110.92 88888.00 2019-08-24 12:14:43.000 236 33846.61 276.62 17110.92 88888.00 2019-08-24 12:14:44.000 236 33846.61 276.59 17110.91 88888.00 2019-08-24 12:14:45.000 236 33846.61 276.57 17110.90 37926.99 2019-08-24 12:14:46.000 236 33846.55 276.56 17110.92 88888.00 2019-08-24 12:14:47.000 236 33846.61 276.60 17110.93 88888.00 2019-08-24 12:14:48.000 236 33846.60 276.60 17110.94 88888.00 2019-08-24 12:14:49.000 236 33846.60 276.61 17110.90 88888.00 2019-08-24 12:14:50.000 236 33846.60 276.56 17110.93 37926.96 2019-08-24 12:14:51.000 236 33846.61 276.52 17110.92 88888.00 2019-08-24 12:14:52.000 236 33846.65 276.50 17110.90 88888.00 2019-08-24 12:14:53.000 236 33846.62 276.52 17110.87 88888.00 2019-08-24 12:14:54.000 236 33846.61 276.51 17110.92 88888.00 2019-08-24 12:14:55.000 236 33846.62 276.52 17110.95 37926.95 2019-08-24 12:14:56.000 236 33846.64 276.51 17110.97 88888.00 2019-08-24 12:14:57.000 236 33846.63 276.51 17110.94 88888.00 2019-08-24 12:14:58.000 236 33846.60 276.49 17110.89 88888.00 2019-08-24 12:14:59.000 236 33846.65 276.49 17110.88 88888.00 2019-08-24 12:15:00.000 236 33846.73 276.48 17110.92 37926.98 2019-08-24 12:15:01.000 236 33846.74 276.50 17110.94 88888.00 2019-08-24 12:15:02.000 236 33846.68 276.47 17110.95 88888.00 2019-08-24 12:15:03.000 236 33846.68 276.43 17110.98 88888.00 2019-08-24 12:15:04.000 236 33846.67 276.42 17110.95 88888.00 2019-08-24 12:15:05.000 236 33846.68 276.40 17110.95 37927.03 2019-08-24 12:15:06.000 236 33846.70 276.42 17110.97 88888.00 2019-08-24 12:15:07.000 236 33846.70 276.42 17110.99 88888.00 2019-08-24 12:15:08.000 236 33846.71 276.41 17110.97 88888.00 2019-08-24 12:15:09.000 236 33846.74 276.42 17110.97 88888.00 2019-08-24 12:15:10.000 236 33846.74 276.42 17110.99 37927.03 2019-08-24 12:15:11.000 236 33846.68 276.43 17110.98 88888.00 2019-08-24 12:15:12.000 236 33846.70 276.45 17110.96 88888.00 2019-08-24 12:15:13.000 236 33846.74 276.45 17110.93 88888.00 2019-08-24 12:15:14.000 236 33846.77 276.47 17110.90 88888.00 2019-08-24 12:15:15.000 236 33846.78 276.49 17110.91 37927.06 2019-08-24 12:15:16.000 236 33846.79 276.48 17110.91 88888.00 2019-08-24 12:15:17.000 236 33846.80 276.50 17110.96 88888.00 2019-08-24 12:15:18.000 236 33846.79 276.53 17110.94 88888.00 2019-08-24 12:15:19.000 236 33846.76 276.48 17110.92 88888.00 2019-08-24 12:15:20.000 236 33846.82 276.46 17110.94 37927.12 2019-08-24 12:15:21.000 236 33846.85 276.47 17110.95 88888.00 2019-08-24 12:15:22.000 236 33846.84 276.43 17110.96 88888.00 2019-08-24 12:15:23.000 236 33846.91 276.44 17110.94 88888.00 2019-08-24 12:15:24.000 236 33846.95 276.44 17110.93 88888.00 2019-08-24 12:15:25.000 236 33846.93 276.46 17110.94 37927.23 2019-08-24 12:15:26.000 236 33846.90 276.46 17110.93 88888.00 2019-08-24 12:15:27.000 236 33846.89 276.43 17110.92 88888.00 2019-08-24 12:15:28.000 236 33846.91 276.42 17110.88 88888.00 2019-08-24 12:15:29.000 236 33846.95 276.40 17110.92 88888.00 2019-08-24 12:15:30.000 236 33846.93 276.36 17110.91 37927.24 2019-08-24 12:15:31.000 236 33846.96 276.35 17110.89 88888.00 2019-08-24 12:15:32.000 236 33846.94 276.33 17110.90 88888.00 2019-08-24 12:15:33.000 236 33846.91 276.31 17110.89 88888.00 2019-08-24 12:15:34.000 236 33846.90 276.26 17110.89 88888.00 2019-08-24 12:15:35.000 236 33846.93 276.26 17110.93 37927.29 2019-08-24 12:15:36.000 236 33846.93 276.27 17110.95 88888.00 2019-08-24 12:15:37.000 236 33846.93 276.28 17110.93 88888.00 2019-08-24 12:15:38.000 236 33846.93 276.32 17110.97 88888.00 2019-08-24 12:15:39.000 236 33846.90 276.32 17111.00 88888.00 2019-08-24 12:15:40.000 236 33846.91 276.31 17111.05 37927.24 2019-08-24 12:15:41.000 236 33846.91 276.31 17111.01 88888.00 2019-08-24 12:15:42.000 236 33846.89 276.30 17110.97 88888.00 2019-08-24 12:15:43.000 236 33846.91 276.29 17111.01 88888.00 2019-08-24 12:15:44.000 236 33846.91 276.30 17111.00 88888.00 2019-08-24 12:15:45.000 236 33846.91 276.30 17111.02 37927.27 2019-08-24 12:15:46.000 236 33846.91 276.29 17111.05 88888.00 2019-08-24 12:15:47.000 236 33846.93 276.26 17111.08 88888.00 2019-08-24 12:15:48.000 236 33846.91 276.29 17111.05 88888.00 2019-08-24 12:15:49.000 236 33846.89 276.30 17111.03 88888.00 2019-08-24 12:15:50.000 236 33846.88 276.31 17110.98 37927.21 2019-08-24 12:15:51.000 236 33846.89 276.31 17110.98 88888.00 2019-08-24 12:15:52.000 236 33846.86 276.31 17110.98 88888.00 2019-08-24 12:15:53.000 236 33846.80 276.32 17110.96 88888.00 2019-08-24 12:15:54.000 236 33846.80 276.29 17110.98 88888.00 2019-08-24 12:15:55.000 236 33846.82 276.28 17111.01 37927.21 2019-08-24 12:15:56.000 236 33846.80 276.28 17111.02 88888.00 2019-08-24 12:15:57.000 236 33846.76 276.28 17111.01 88888.00 2019-08-24 12:15:58.000 236 33846.74 276.31 17111.02 88888.00 2019-08-24 12:15:59.000 236 33846.74 276.26 17110.99 88888.00 2019-08-24 12:16:00.000 236 33846.75 276.25 17111.01 37927.18 2019-08-24 12:16:01.000 236 33846.77 276.22 17111.04 88888.00 2019-08-24 12:16:02.000 236 33846.79 276.23 17111.00 88888.00 2019-08-24 12:16:03.000 236 33846.78 276.26 17111.01 88888.00 2019-08-24 12:16:04.000 236 33846.74 276.26 17111.00 88888.00 2019-08-24 12:16:05.000 236 33846.76 276.27 17111.04 37927.16 2019-08-24 12:16:06.000 236 33846.73 276.24 17111.02 88888.00 2019-08-24 12:16:07.000 236 33846.69 276.21 17110.99 88888.00 2019-08-24 12:16:08.000 236 33846.70 276.23 17110.99 88888.00 2019-08-24 12:16:09.000 236 33846.71 276.25 17111.04 88888.00 2019-08-24 12:16:10.000 236 33846.71 276.26 17111.02 37927.12 2019-08-24 12:16:11.000 236 33846.72 276.23 17111.04 88888.00 2019-08-24 12:16:12.000 236 33846.70 276.23 17111.03 88888.00 2019-08-24 12:16:13.000 236 33846.70 276.18 17111.03 88888.00 2019-08-24 12:16:14.000 236 33846.69 276.16 17111.04 88888.00 2019-08-24 12:16:15.000 236 33846.71 276.13 17111.02 37927.04 2019-08-24 12:16:16.000 236 33846.71 276.14 17110.99 88888.00 2019-08-24 12:16:17.000 236 33846.72 276.18 17110.99 88888.00 2019-08-24 12:16:18.000 236 33846.68 276.18 17111.00 88888.00 2019-08-24 12:16:19.000 236 33846.68 276.16 17111.02 88888.00 2019-08-24 12:16:20.000 236 33846.70 276.21 17111.02 37927.01 2019-08-24 12:16:21.000 236 33846.69 276.22 17111.05 88888.00 2019-08-24 12:16:22.000 236 33846.68 276.19 17111.05 88888.00 2019-08-24 12:16:23.000 236 33846.72 276.16 17111.06 88888.00 2019-08-24 12:16:24.000 236 33846.72 276.18 17111.04 88888.00 2019-08-24 12:16:25.000 236 33846.72 276.17 17111.03 37927.00 2019-08-24 12:16:26.000 236 33846.74 276.19 17111.01 88888.00 2019-08-24 12:16:27.000 236 33846.76 276.18 17111.01 88888.00 2019-08-24 12:16:28.000 236 33846.76 276.15 17111.00 88888.00 2019-08-24 12:16:29.000 236 33846.76 276.18 17111.02 88888.00 2019-08-24 12:16:30.000 236 33846.78 276.19 17111.04 37927.06 2019-08-24 12:16:31.000 236 33846.79 276.19 17111.06 88888.00 2019-08-24 12:16:32.000 236 33846.79 276.19 17111.10 88888.00 2019-08-24 12:16:33.000 236 33846.76 276.19 17111.11 88888.00 2019-08-24 12:16:34.000 236 33846.72 276.19 17111.07 88888.00 2019-08-24 12:16:35.000 236 33846.72 276.17 17111.07 37927.11 2019-08-24 12:16:36.000 236 33846.69 276.16 17111.07 88888.00 2019-08-24 12:16:37.000 236 33846.75 276.18 17111.04 88888.00 2019-08-24 12:16:38.000 236 33846.73 276.19 17111.06 88888.00 2019-08-24 12:16:39.000 236 33846.74 276.15 17111.07 88888.00 2019-08-24 12:16:40.000 236 33846.72 276.14 17111.10 37927.12 2019-08-24 12:16:41.000 236 33846.77 276.10 17111.13 88888.00 2019-08-24 12:16:42.000 236 33846.76 276.08 17111.12 88888.00 2019-08-24 12:16:43.000 236 33846.74 276.06 17111.13 88888.00 2019-08-24 12:16:44.000 236 33846.78 276.07 17111.12 88888.00 2019-08-24 12:16:45.000 236 33846.81 276.07 17111.12 37927.05 2019-08-24 12:16:46.000 236 33846.80 276.07 17111.09 88888.00 2019-08-24 12:16:47.000 236 33846.81 276.09 17111.07 88888.00 2019-08-24 12:16:48.000 236 33846.78 276.07 17111.06 88888.00 2019-08-24 12:16:49.000 236 33846.81 276.07 17111.07 88888.00 2019-08-24 12:16:50.000 236 33846.88 276.05 17111.05 37927.18 2019-08-24 12:16:51.000 236 33846.84 276.14 17111.06 88888.00 2019-08-24 12:16:52.000 236 33846.82 276.15 17111.10 88888.00 2019-08-24 12:16:53.000 236 33846.82 276.13 17111.11 88888.00 2019-08-24 12:16:54.000 236 33846.87 276.08 17111.11 88888.00 2019-08-24 12:16:55.000 236 33846.89 276.05 17111.10 37927.07 2019-08-24 12:16:56.000 236 33846.94 276.03 17111.05 88888.00 2019-08-24 12:16:57.000 236 33846.93 276.03 17111.04 88888.00 2019-08-24 12:16:58.000 236 33846.92 276.01 17111.03 88888.00 2019-08-24 12:16:59.000 236 33846.92 275.98 17111.04 88888.00 2019-08-24 12:17:00.000 236 33846.92 275.95 17111.09 37927.23 2019-08-24 12:17:01.000 236 33846.91 275.93 17111.09 88888.00 2019-08-24 12:17:02.000 236 33846.95 275.95 17111.08 88888.00 2019-08-24 12:17:03.000 236 33846.93 275.93 17111.14 88888.00 2019-08-24 12:17:04.000 236 33846.96 275.90 17111.16 88888.00 2019-08-24 12:17:05.000 236 33846.97 275.92 17111.12 37927.26 2019-08-24 12:17:06.000 236 33846.97 275.92 17111.07 88888.00 2019-08-24 12:17:07.000 236 33846.94 275.89 17111.04 88888.00 2019-08-24 12:17:08.000 236 33846.97 275.88 17111.08 88888.00 2019-08-24 12:17:09.000 236 33846.98 275.90 17111.10 88888.00 2019-08-24 12:17:10.000 236 33846.97 275.84 17111.08 37927.32 2019-08-24 12:17:11.000 236 33846.99 275.82 17111.10 88888.00 2019-08-24 12:17:12.000 236 33846.96 275.83 17111.09 88888.00 2019-08-24 12:17:13.000 236 33846.95 275.81 17111.09 88888.00 2019-08-24 12:17:14.000 236 33846.97 275.79 17111.11 88888.00 2019-08-24 12:17:15.000 236 33846.95 275.77 17111.11 37927.26 2019-08-24 12:17:16.000 236 33846.93 275.76 17111.06 88888.00 2019-08-24 12:17:17.000 236 33846.94 275.71 17111.07 88888.00 2019-08-24 12:17:18.000 236 33846.92 275.68 17111.10 88888.00 2019-08-24 12:17:19.000 236 33846.95 275.67 17111.10 88888.00 2019-08-24 12:17:20.000 236 33846.89 275.65 17111.06 37927.34 2019-08-24 12:17:21.000 236 33846.89 275.65 17111.06 88888.00 2019-08-24 12:17:22.000 236 33846.88 275.61 17111.06 88888.00 2019-08-24 12:17:23.000 236 33846.88 275.60 17111.06 88888.00 2019-08-24 12:17:24.000 236 33846.85 275.60 17111.10 88888.00 2019-08-24 12:17:25.000 236 33846.82 275.58 17111.11 37927.24 2019-08-24 12:17:26.000 236 33846.87 275.57 17111.08 88888.00 2019-08-24 12:17:27.000 236 33846.86 275.61 17111.10 88888.00 2019-08-24 12:17:28.000 236 33846.83 275.62 17111.11 88888.00 2019-08-24 12:17:29.000 236 33846.85 275.68 17111.12 88888.00 2019-08-24 12:17:30.000 236 33846.84 275.70 17111.08 37927.22 2019-08-24 12:17:31.000 236 33846.82 275.65 17111.11 88888.00 2019-08-24 12:17:32.000 236 33846.79 275.65 17111.13 88888.00 2019-08-24 12:17:33.000 236 33846.83 275.65 17111.13 88888.00 2019-08-24 12:17:34.000 236 33846.84 275.64 17111.10 88888.00 2019-08-24 12:17:35.000 236 33846.84 275.60 17111.11 37927.16 2019-08-24 12:17:36.000 236 33846.82 275.59 17111.14 88888.00 2019-08-24 12:17:37.000 236 33846.82 275.57 17111.18 88888.00 2019-08-24 12:17:38.000 236 33846.83 275.56 17111.13 88888.00 2019-08-24 12:17:39.000 236 33846.85 275.52 17111.15 88888.00 2019-08-24 12:17:40.000 236 33846.85 275.52 17111.12 37927.07 2019-08-24 12:17:41.000 236 33846.86 275.53 17111.13 88888.00 2019-08-24 12:17:42.000 236 33846.87 275.54 17111.14 88888.00 2019-08-24 12:17:43.000 236 33846.90 275.55 17111.10 88888.00 2019-08-24 12:17:44.000 236 33846.85 275.52 17111.08 88888.00 2019-08-24 12:17:45.000 236 33846.84 275.51 17111.12 37927.19 2019-08-24 12:17:46.000 236 33846.86 275.50 17111.11 88888.00 2019-08-24 12:17:47.000 236 33846.85 275.52 17111.09 88888.00 2019-08-24 12:17:48.000 236 33846.84 275.54 17111.06 88888.00 2019-08-24 12:17:49.000 236 33846.87 275.62 17111.09 88888.00 2019-08-24 12:17:50.000 236 33846.92 275.59 17111.08 37927.23 2019-08-24 12:17:51.000 236 33846.93 275.57 17111.08 88888.00 2019-08-24 12:17:52.000 236 33846.88 275.52 17111.08 88888.00 2019-08-24 12:17:53.000 236 33846.88 275.49 17111.07 88888.00 2019-08-24 12:17:54.000 236 33846.86 275.46 17111.09 88888.00 2019-08-24 12:17:55.000 236 33846.89 275.48 17111.10 37927.30 2019-08-24 12:17:56.000 236 33846.91 275.46 17111.09 88888.00 2019-08-24 12:17:57.000 236 33846.95 275.51 17111.10 88888.00 2019-08-24 12:17:58.000 236 33846.95 275.49 17111.17 88888.00 2019-08-24 12:17:59.000 236 33847.01 275.48 17111.11 88888.00 2019-08-24 12:18:00.000 236 33847.04 275.50 17111.10 37927.32 2019-08-24 12:18:01.000 236 33847.06 275.49 17111.11 88888.00 2019-08-24 12:18:02.000 236 33847.04 275.48 17111.13 88888.00 2019-08-24 12:18:03.000 236 33847.08 275.43 17111.13 88888.00 2019-08-24 12:18:04.000 236 33847.07 275.44 17111.09 88888.00 2019-08-24 12:18:05.000 236 33847.11 275.45 17111.11 37927.37 2019-08-24 12:18:06.000 236 33847.12 275.43 17111.11 88888.00 2019-08-24 12:18:07.000 236 33847.09 275.43 17111.09 88888.00 2019-08-24 12:18:08.000 236 33847.06 275.45 17111.12 88888.00 2019-08-24 12:18:09.000 236 33847.10 275.45 17111.15 88888.00 2019-08-24 12:18:10.000 236 33847.11 275.41 17111.08 37927.36 2019-08-24 12:18:11.000 236 33847.14 275.42 17111.05 88888.00 2019-08-24 12:18:12.000 236 33847.14 275.42 17111.10 88888.00 2019-08-24 12:18:13.000 236 33847.15 275.42 17111.16 88888.00 2019-08-24 12:18:14.000 236 33847.15 275.41 17111.10 88888.00 2019-08-24 12:18:15.000 236 33847.10 275.40 17111.05 37927.35 2019-08-24 12:18:16.000 236 33847.07 275.40 17111.02 88888.00 2019-08-24 12:18:17.000 236 33847.12 275.37 17111.01 88888.00 2019-08-24 12:18:18.000 236 33847.12 275.34 17111.05 88888.00 2019-08-24 12:18:19.000 236 33847.11 275.36 17111.04 88888.00 2019-08-24 12:18:20.000 236 33847.09 275.38 17111.05 37927.44 2019-08-24 12:18:21.000 236 33847.08 275.40 17111.07 88888.00 2019-08-24 12:18:22.000 236 33847.09 275.41 17111.05 88888.00 2019-08-24 12:18:23.000 236 33847.09 275.37 17111.04 88888.00 2019-08-24 12:18:24.000 236 33847.07 275.39 17111.06 88888.00 2019-08-24 12:18:25.000 236 33847.06 275.38 17111.11 37927.41 2019-08-24 12:18:26.000 236 33847.07 275.35 17111.14 88888.00 2019-08-24 12:18:27.000 236 33847.08 275.34 17111.11 88888.00 2019-08-24 12:18:28.000 236 33847.10 275.36 17111.08 88888.00 2019-08-24 12:18:29.000 236 33847.12 275.39 17111.07 88888.00 2019-08-24 12:18:30.000 236 33847.13 275.36 17111.13 37927.53 2019-08-24 12:18:31.000 236 33847.16 275.35 17111.17 88888.00 2019-08-24 12:18:32.000 236 33847.17 275.42 17111.22 88888.00 2019-08-24 12:18:33.000 236 33847.10 275.45 17111.19 88888.00 2019-08-24 12:18:34.000 236 33847.08 275.44 17111.19 88888.00 2019-08-24 12:18:35.000 236 33847.10 275.42 17111.16 37927.44 2019-08-24 12:18:36.000 236 33847.09 275.40 17111.14 88888.00 2019-08-24 12:18:37.000 236 33847.08 275.37 17111.11 88888.00 2019-08-24 12:18:38.000 236 33847.09 275.40 17111.11 88888.00 2019-08-24 12:18:39.000 236 33847.09 275.39 17111.10 88888.00 2019-08-24 12:18:40.000 236 33847.09 275.40 17111.08 37927.41 2019-08-24 12:18:41.000 236 33847.11 275.37 17111.06 88888.00 2019-08-24 12:18:42.000 236 33847.11 275.31 17111.06 88888.00 2019-08-24 12:18:43.000 236 33847.10 275.33 17111.06 88888.00 2019-08-24 12:18:44.000 236 33847.12 275.33 17111.11 88888.00 2019-08-24 12:18:45.000 236 33847.08 275.32 17111.15 37927.49 2019-08-24 12:18:46.000 236 33847.07 275.32 17111.12 88888.00 2019-08-24 12:18:47.000 236 33847.07 275.30 17111.06 88888.00 2019-08-24 12:18:48.000 236 33847.06 275.28 17111.12 88888.00 2019-08-24 12:18:49.000 236 33847.06 275.31 17111.13 88888.00 2019-08-24 12:18:50.000 236 33847.03 275.31 17111.14 37927.51 2019-08-24 12:18:51.000 236 33847.03 275.27 17111.14 88888.00 2019-08-24 12:18:52.000 236 33847.04 275.23 17111.08 88888.00 2019-08-24 12:18:53.000 236 33847.05 275.21 17111.08 88888.00 2019-08-24 12:18:54.000 236 33847.02 275.20 17111.11 88888.00 2019-08-24 12:18:55.000 236 33846.99 275.20 17111.11 37927.44 2019-08-24 12:18:56.000 236 33847.00 275.20 17111.08 88888.00 2019-08-24 12:18:57.000 236 33847.01 275.21 17111.13 88888.00 2019-08-24 12:18:58.000 236 33846.99 275.22 17111.13 88888.00 2019-08-24 12:18:59.000 236 33847.03 275.24 17111.11 88888.00 2019-08-24 12:19:00.000 236 33847.04 275.23 17111.09 37927.34 2019-08-24 12:19:01.000 236 33847.01 275.21 17111.06 88888.00 2019-08-24 12:19:02.000 236 33846.97 275.19 17111.07 88888.00 2019-08-24 12:19:03.000 236 33846.95 275.18 17111.09 88888.00 2019-08-24 12:19:04.000 236 33846.96 275.19 17111.13 88888.00 2019-08-24 12:19:05.000 236 33846.93 275.19 17111.17 37927.28 2019-08-24 12:19:06.000 236 33846.95 275.17 17111.19 88888.00 2019-08-24 12:19:07.000 236 33846.91 275.17 17111.18 88888.00 2019-08-24 12:19:08.000 236 33846.91 275.18 17111.16 88888.00 2019-08-24 12:19:09.000 236 33846.90 275.20 17111.19 88888.00 2019-08-24 12:19:10.000 236 33846.89 275.16 17111.16 37927.29 2019-08-24 12:19:11.000 236 33846.86 275.16 17111.16 88888.00 2019-08-24 12:19:12.000 236 33846.88 275.13 17111.20 88888.00 2019-08-24 12:19:13.000 236 33846.86 275.14 17111.18 88888.00 2019-08-24 12:19:14.000 236 33846.85 275.12 17111.19 88888.00 2019-08-24 12:19:15.000 236 33846.83 275.12 17111.20 37927.21 2019-08-24 12:19:16.000 236 33846.82 275.13 17111.19 88888.00 2019-08-24 12:19:17.000 236 33846.81 275.11 17111.20 88888.00 2019-08-24 12:19:18.000 236 33846.83 275.14 17111.21 88888.00 2019-08-24 12:19:19.000 236 33846.83 275.11 17111.18 88888.00 2019-08-24 12:19:20.000 236 33846.80 275.11 17111.17 37927.11 2019-08-24 12:19:21.000 236 33846.82 275.16 17111.21 88888.00 2019-08-24 12:19:22.000 236 33846.80 275.16 17111.22 88888.00 2019-08-24 12:19:23.000 236 33846.76 275.14 17111.19 88888.00 2019-08-24 12:19:24.000 236 33846.77 275.17 17111.25 88888.00 2019-08-24 12:19:25.000 236 33846.74 275.17 17111.25 37927.15 2019-08-24 12:19:26.000 236 33846.71 275.15 17111.23 88888.00 2019-08-24 12:19:27.000 236 33846.69 275.18 17111.25 88888.00 2019-08-24 12:19:28.000 236 33846.66 275.19 17111.27 88888.00 2019-08-24 12:19:29.000 236 33846.67 275.20 17111.27 88888.00 2019-08-24 12:19:30.000 236 33846.65 275.25 17111.27 37927.03 2019-08-24 12:19:31.000 236 33846.66 275.26 17111.26 88888.00 2019-08-24 12:19:32.000 236 33846.67 275.21 17111.27 88888.00 2019-08-24 12:19:33.000 236 33846.65 275.17 17111.26 88888.00 2019-08-24 12:19:34.000 236 33846.59 275.17 17111.22 88888.00 2019-08-24 12:19:35.000 236 33846.59 275.18 17111.24 37927.00 2019-08-24 12:19:36.000 236 33846.61 275.16 17111.26 88888.00 2019-08-24 12:19:37.000 236 33846.62 275.12 17111.23 88888.00 2019-08-24 12:19:38.000 236 33846.63 275.12 17111.20 88888.00 2019-08-24 12:19:39.000 236 33846.64 275.14 17111.25 88888.00 2019-08-24 12:19:40.000 236 33846.61 275.13 17111.28 37926.94 2019-08-24 12:19:41.000 236 33846.57 275.10 17111.23 88888.00 2019-08-24 12:19:42.000 236 33846.55 275.10 17111.24 88888.00 2019-08-24 12:19:43.000 236 33846.59 275.16 17111.23 88888.00 2019-08-24 12:19:44.000 236 33846.61 275.16 17111.20 88888.00 2019-08-24 12:19:45.000 236 33846.62 275.11 17111.23 37926.94 2019-08-24 12:19:46.000 236 33846.58 275.13 17111.23 88888.00 2019-08-24 12:19:47.000 236 33846.58 275.13 17111.22 88888.00 2019-08-24 12:19:48.000 236 33846.58 275.09 17111.22 88888.00 2019-08-24 12:19:49.000 236 33846.58 275.12 17111.21 88888.00 2019-08-24 12:19:50.000 236 33846.55 275.11 17111.18 37926.97 2019-08-24 12:19:51.000 236 33846.53 275.11 17111.17 88888.00 2019-08-24 12:19:52.000 236 33846.52 275.09 17111.15 88888.00 2019-08-24 12:19:53.000 236 33846.55 275.10 17111.20 88888.00 2019-08-24 12:19:54.000 236 33846.57 275.10 17111.19 88888.00 2019-08-24 12:19:55.000 236 33846.58 275.12 17111.17 37926.94 2019-08-24 12:19:56.000 236 33846.56 275.12 17111.17 88888.00 2019-08-24 12:19:57.000 236 33846.54 275.12 17111.21 88888.00 2019-08-24 12:19:58.000 236 33846.54 275.13 17111.21 88888.00 2019-08-24 12:19:59.000 236 33846.57 275.14 17111.21 88888.00 2019-08-24 12:20:00.000 236 33846.56 275.15 17111.15 37927.00 2019-08-24 12:20:01.000 236 33846.55 275.14 17111.15 88888.00 2019-08-24 12:20:02.000 236 33846.59 275.15 17111.16 88888.00 2019-08-24 12:20:03.000 236 33846.59 275.15 17111.16 88888.00 2019-08-24 12:20:04.000 236 33846.57 275.15 17111.19 88888.00 2019-08-24 12:20:05.000 236 33846.59 275.18 17111.22 37926.99 2019-08-24 12:20:06.000 236 33846.56 275.17 17111.18 88888.00 2019-08-24 12:20:07.000 236 33846.53 275.15 17111.17 88888.00 2019-08-24 12:20:08.000 236 33846.51 275.17 17111.19 88888.00 2019-08-24 12:20:09.000 236 33846.55 275.17 17111.21 88888.00 2019-08-24 12:20:10.000 236 33846.54 275.14 17111.18 37926.95 2019-08-24 12:20:11.000 236 33846.49 275.16 17111.18 88888.00 2019-08-24 12:20:12.000 236 33846.50 275.16 17111.26 88888.00 2019-08-24 12:20:13.000 236 33846.56 275.16 17111.25 88888.00 2019-08-24 12:20:14.000 236 33846.59 275.14 17111.27 88888.00 2019-08-24 12:20:15.000 236 33846.58 275.14 17111.29 37927.04 2019-08-24 12:20:16.000 236 33846.56 275.14 17111.24 88888.00 2019-08-24 12:20:17.000 236 33846.55 275.13 17111.28 88888.00 2019-08-24 12:20:18.000 236 33846.55 275.12 17111.29 88888.00 2019-08-24 12:20:19.000 236 33846.55 275.12 17111.30 88888.00 2019-08-24 12:20:20.000 236 33846.54 275.13 17111.26 37927.00 2019-08-24 12:20:21.000 236 33846.59 275.15 17111.26 88888.00 2019-08-24 12:20:22.000 236 33846.56 275.10 17111.25 88888.00 2019-08-24 12:20:23.000 236 33846.56 275.09 17111.26 88888.00 2019-08-24 12:20:24.000 236 33846.57 275.11 17111.23 88888.00 2019-08-24 12:20:25.000 236 33846.60 275.15 17111.22 37927.04 2019-08-24 12:20:26.000 236 33846.59 275.14 17111.21 88888.00 2019-08-24 12:20:27.000 236 33846.60 275.15 17111.24 88888.00 2019-08-24 12:20:28.000 236 33846.54 275.19 17111.20 88888.00 2019-08-24 12:20:29.000 236 33846.53 275.19 17111.25 88888.00 2019-08-24 12:20:30.000 236 33846.53 275.17 17111.25 37927.01 2019-08-24 12:20:31.000 236 33846.55 275.19 17111.27 88888.00 2019-08-24 12:20:32.000 236 33846.50 275.15 17111.28 88888.00 2019-08-24 12:20:33.000 236 33846.51 275.15 17111.24 88888.00 2019-08-24 12:20:34.000 236 33846.49 275.15 17111.23 88888.00 2019-08-24 12:20:35.000 236 33846.51 275.17 17111.25 37926.95 2019-08-24 12:20:36.000 236 33846.47 275.21 17111.23 88888.00 2019-08-24 12:20:37.000 236 33846.47 275.20 17111.27 88888.00 2019-08-24 12:20:38.000 236 33846.46 275.13 17111.29 88888.00 2019-08-24 12:20:39.000 236 33846.44 275.12 17111.27 88888.00 2019-08-24 12:20:40.000 236 33846.43 275.18 17111.22 37926.97 2019-08-24 12:20:41.000 236 33846.44 275.18 17111.22 88888.00 2019-08-24 12:20:42.000 236 33846.41 275.15 17111.22 88888.00 2019-08-24 12:20:43.000 236 33846.38 275.13 17111.22 88888.00 2019-08-24 12:20:44.000 236 33846.37 275.17 17111.23 88888.00 2019-08-24 12:20:45.000 236 33846.33 275.18 17111.25 37926.81 2019-08-24 12:20:46.000 236 33846.31 275.17 17111.24 88888.00 2019-08-24 12:20:47.000 236 33846.33 275.18 17111.26 88888.00 2019-08-24 12:20:48.000 236 33846.31 275.18 17111.23 88888.00 2019-08-24 12:20:49.000 236 33846.28 275.16 17111.22 88888.00 2019-08-24 12:20:50.000 236 33846.28 275.14 17111.26 37926.81 2019-08-24 12:20:51.000 236 33846.27 275.16 17111.30 88888.00 2019-08-24 12:20:52.000 236 33846.21 275.18 17111.29 88888.00 2019-08-24 12:20:53.000 236 33846.18 275.21 17111.28 88888.00 2019-08-24 12:20:54.000 236 33846.17 275.22 17111.27 88888.00 2019-08-24 12:20:55.000 236 33846.17 275.26 17111.29 37926.76 2019-08-24 12:20:56.000 236 33846.16 275.27 17111.27 88888.00 2019-08-24 12:20:57.000 236 33846.17 275.26 17111.24 88888.00 2019-08-24 12:20:58.000 236 33846.15 275.25 17111.29 88888.00 2019-08-24 12:20:59.000 236 33846.15 275.24 17111.33 88888.00 2019-08-24 12:21:00.000 236 33846.11 275.24 17111.27 37926.65 2019-08-24 12:21:01.000 236 33846.14 275.23 17111.24 88888.00 2019-08-24 12:21:02.000 236 33846.16 275.25 17111.21 88888.00 2019-08-24 12:21:03.000 236 33846.17 275.25 17111.25 88888.00 2019-08-24 12:21:04.000 236 33846.19 275.24 17111.28 88888.00 2019-08-24 12:21:05.000 236 33846.17 275.24 17111.25 37926.56 2019-08-24 12:21:06.000 236 33846.11 275.22 17111.29 88888.00 2019-08-24 12:21:07.000 236 33846.12 275.21 17111.32 88888.00 2019-08-24 12:21:08.000 236 33846.10 275.20 17111.28 88888.00 2019-08-24 12:21:09.000 236 33846.10 275.24 17111.27 88888.00 2019-08-24 12:21:10.000 236 33846.07 275.25 17111.27 37926.64 2019-08-24 12:21:11.000 236 33846.05 275.21 17111.28 88888.00 2019-08-24 12:21:12.000 236 33846.03 275.22 17111.29 88888.00 2019-08-24 12:21:13.000 236 33846.01 275.26 17111.29 88888.00 2019-08-24 12:21:14.000 236 33846.05 275.31 17111.34 88888.00 2019-08-24 12:21:15.000 236 33846.07 275.34 17111.34 37926.63 2019-08-24 12:21:16.000 236 33846.00 275.33 17111.28 88888.00 2019-08-24 12:21:17.000 236 33845.99 275.31 17111.26 88888.00 2019-08-24 12:21:18.000 236 33845.95 275.36 17111.29 88888.00 2019-08-24 12:21:19.000 236 33845.94 275.37 17111.29 88888.00 2019-08-24 12:21:20.000 236 33845.94 275.37 17111.31 37926.48 2019-08-24 12:21:21.000 236 33845.98 275.37 17111.32 88888.00 2019-08-24 12:21:22.000 236 33846.01 275.39 17111.27 88888.00 2019-08-24 12:21:23.000 236 33845.99 275.39 17111.28 88888.00 2019-08-24 12:21:24.000 236 33846.02 275.34 17111.31 88888.00 2019-08-24 12:21:25.000 236 33846.04 275.34 17111.29 37926.45 2019-08-24 12:21:26.000 236 33846.05 275.37 17111.29 88888.00 2019-08-24 12:21:27.000 236 33846.06 275.36 17111.31 88888.00 2019-08-24 12:21:28.000 236 33846.06 275.36 17111.30 88888.00 2019-08-24 12:21:29.000 236 33846.05 275.39 17111.29 88888.00 2019-08-24 12:21:30.000 236 33846.05 275.41 17111.27 37926.56 2019-08-24 12:21:31.000 236 33846.08 275.42 17111.29 88888.00 2019-08-24 12:21:32.000 236 33846.12 275.43 17111.29 88888.00 2019-08-24 12:21:33.000 236 33846.12 275.38 17111.27 88888.00 2019-08-24 12:21:34.000 236 33846.11 275.38 17111.21 88888.00 2019-08-24 12:21:35.000 236 33846.10 275.41 17111.23 37926.56 2019-08-24 12:21:36.000 236 33846.13 275.41 17111.29 88888.00 2019-08-24 12:21:37.000 236 33846.10 275.42 17111.29 88888.00 2019-08-24 12:21:38.000 236 33846.09 275.42 17111.30 88888.00 2019-08-24 12:21:39.000 236 33846.10 275.44 17111.28 88888.00 2019-08-24 12:21:40.000 236 33846.10 275.39 17111.30 37926.60 2019-08-24 12:21:41.000 236 33846.12 275.38 17111.27 88888.00 2019-08-24 12:21:42.000 236 33846.17 275.36 17111.28 88888.00 2019-08-24 12:21:43.000 236 33846.17 275.35 17111.26 88888.00 2019-08-24 12:21:44.000 236 33846.11 275.35 17111.24 88888.00 2019-08-24 12:21:45.000 236 33846.14 275.36 17111.29 37926.61 2019-08-24 12:21:46.000 236 33846.16 275.35 17111.30 88888.00 2019-08-24 12:21:47.000 236 33846.13 275.34 17111.29 88888.00 2019-08-24 12:21:48.000 236 33846.12 275.35 17111.29 88888.00 2019-08-24 12:21:49.000 236 33846.10 275.38 17111.27 88888.00 2019-08-24 12:21:50.000 236 33846.11 275.38 17111.30 37926.54 2019-08-24 12:21:51.000 236 33846.16 275.42 17111.29 88888.00 2019-08-24 12:21:52.000 236 33846.13 275.40 17111.28 88888.00 2019-08-24 12:21:53.000 236 33846.10 275.42 17111.27 88888.00 2019-08-24 12:21:54.000 236 33846.12 275.42 17111.29 88888.00 2019-08-24 12:21:55.000 236 33846.10 275.45 17111.31 37926.63 2019-08-24 12:21:56.000 236 33846.07 275.47 17111.31 88888.00 2019-08-24 12:21:57.000 236 33846.05 275.50 17111.31 88888.00 2019-08-24 12:21:58.000 236 33846.05 275.49 17111.32 88888.00 2019-08-24 12:21:59.000 236 33846.03 275.47 17111.35 88888.00 2019-08-24 12:22:00.000 236 33846.01 275.46 17111.32 37926.49 2019-08-24 12:22:01.000 236 33845.99 275.50 17111.30 88888.00 2019-08-24 12:22:02.000 236 33846.00 275.55 17111.30 88888.00 2019-08-24 12:22:03.000 236 33845.99 275.57 17111.30 88888.00 2019-08-24 12:22:04.000 236 33845.96 275.55 17111.27 88888.00 2019-08-24 12:22:05.000 236 33845.97 275.51 17111.28 37926.46 2019-08-24 12:22:06.000 236 33845.95 275.50 17111.25 88888.00 2019-08-24 12:22:07.000 236 33845.98 275.48 17111.27 88888.00 2019-08-24 12:22:08.000 236 33845.96 275.46 17111.32 88888.00 2019-08-24 12:22:09.000 236 33845.98 275.48 17111.33 88888.00 2019-08-24 12:22:10.000 236 33845.97 275.47 17111.33 37926.44 2019-08-24 12:22:11.000 236 33845.98 275.48 17111.35 88888.00 2019-08-24 12:22:12.000 236 33845.93 275.53 17111.37 88888.00 2019-08-24 12:22:13.000 236 33845.93 275.51 17111.37 88888.00 2019-08-24 12:22:14.000 236 33845.91 275.53 17111.37 88888.00 2019-08-24 12:22:15.000 236 33845.91 275.51 17111.38 37926.36 2019-08-24 12:22:16.000 236 33845.92 275.56 17111.37 88888.00 2019-08-24 12:22:17.000 236 33845.91 275.55 17111.35 88888.00 2019-08-24 12:22:18.000 236 33845.88 275.55 17111.36 88888.00 2019-08-24 12:22:19.000 236 33845.90 275.61 17111.34 88888.00 2019-08-24 12:22:20.000 236 33845.88 275.58 17111.27 37926.30 2019-08-24 12:22:21.000 236 33845.89 275.53 17111.29 88888.00 2019-08-24 12:22:22.000 236 33845.89 275.54 17111.29 88888.00 2019-08-24 12:22:23.000 236 33845.88 275.57 17111.32 88888.00 2019-08-24 12:22:24.000 236 33845.88 275.59 17111.35 88888.00 2019-08-24 12:22:25.000 236 33845.91 275.57 17111.36 37926.36 2019-08-24 12:22:26.000 236 33845.83 275.53 17111.34 88888.00 2019-08-24 12:22:27.000 236 33845.82 275.55 17111.33 88888.00 2019-08-24 12:22:28.000 236 33845.83 275.57 17111.31 88888.00 2019-08-24 12:22:29.000 236 33845.82 275.59 17111.36 88888.00 2019-08-24 12:22:30.000 236 33845.82 275.60 17111.35 37926.29 2019-08-24 12:22:31.000 236 33845.80 275.58 17111.36 88888.00 2019-08-24 12:22:32.000 236 33845.77 275.53 17111.34 88888.00 2019-08-24 12:22:33.000 236 33845.78 275.55 17111.38 88888.00 2019-08-24 12:22:34.000 236 33845.75 275.51 17111.38 88888.00 2019-08-24 12:22:35.000 236 33845.74 275.52 17111.36 37926.19 2019-08-24 12:22:36.000 236 33845.74 275.54 17111.38 88888.00 2019-08-24 12:22:37.000 236 33845.73 275.59 17111.37 88888.00 2019-08-24 12:22:38.000 236 33845.70 275.55 17111.37 88888.00 2019-08-24 12:22:39.000 236 33845.68 275.55 17111.37 88888.00 2019-08-24 12:22:40.000 236 33845.70 275.55 17111.39 37926.17 2019-08-24 12:22:41.000 236 33845.73 275.55 17111.39 88888.00 2019-08-24 12:22:42.000 236 33845.70 275.54 17111.36 88888.00 2019-08-24 12:22:43.000 236 33845.71 275.59 17111.40 88888.00 2019-08-24 12:22:44.000 236 33845.75 275.64 17111.38 88888.00 2019-08-24 12:22:45.000 236 33845.73 275.61 17111.36 37926.17 2019-08-24 12:22:46.000 236 33845.74 275.57 17111.33 88888.00 2019-08-24 12:22:47.000 236 33845.73 275.57 17111.31 88888.00 2019-08-24 12:22:48.000 236 33845.76 275.62 17111.32 88888.00 2019-08-24 12:22:49.000 236 33845.75 275.59 17111.33 88888.00 2019-08-24 12:22:50.000 236 33845.68 275.65 17111.34 37926.18 2019-08-24 12:22:51.000 236 33845.64 275.68 17111.32 88888.00 2019-08-24 12:22:52.000 236 33845.66 275.65 17111.31 88888.00 2019-08-24 12:22:53.000 236 33845.69 275.63 17111.37 88888.00 2019-08-24 12:22:54.000 236 33845.67 275.63 17111.36 88888.00 2019-08-24 12:22:55.000 236 33845.69 275.65 17111.34 37926.13 2019-08-24 12:22:56.000 236 33845.75 275.65 17111.33 88888.00 2019-08-24 12:22:57.000 236 33845.72 275.64 17111.35 88888.00 2019-08-24 12:22:58.000 236 33845.71 275.63 17111.36 88888.00 2019-08-24 12:22:59.000 236 33845.67 275.65 17111.35 88888.00 2019-08-24 12:23:00.000 236 33845.64 275.65 17111.36 37926.16 2019-08-24 12:23:01.000 236 33845.63 275.65 17111.35 88888.00 2019-08-24 12:23:02.000 236 33845.63 275.63 17111.34 88888.00 2019-08-24 12:23:03.000 236 33845.68 275.63 17111.34 88888.00 2019-08-24 12:23:04.000 236 33845.68 275.62 17111.32 88888.00 2019-08-24 12:23:05.000 236 33845.67 275.63 17111.36 37926.13 2019-08-24 12:23:06.000 236 33845.63 275.67 17111.38 88888.00 2019-08-24 12:23:07.000 236 33845.61 275.66 17111.38 88888.00 2019-08-24 12:23:08.000 236 33845.62 275.67 17111.37 88888.00 2019-08-24 12:23:09.000 236 33845.61 275.68 17111.34 88888.00 2019-08-24 12:23:10.000 236 33845.63 275.68 17111.33 37926.15 2019-08-24 12:23:11.000 236 33845.59 275.66 17111.32 88888.00 2019-08-24 12:23:12.000 236 33845.58 275.65 17111.30 88888.00 2019-08-24 12:23:13.000 236 33845.56 275.68 17111.33 88888.00 2019-08-24 12:23:14.000 236 33845.54 275.75 17111.36 88888.00 2019-08-24 12:23:15.000 236 33845.53 275.77 17111.35 37926.05 2019-08-24 12:23:16.000 236 33845.50 275.73 17111.36 88888.00 2019-08-24 12:23:17.000 236 33845.46 275.73 17111.40 88888.00 2019-08-24 12:23:18.000 236 33845.42 275.75 17111.36 88888.00 2019-08-24 12:23:19.000 236 33845.45 275.74 17111.35 88888.00 2019-08-24 12:23:20.000 236 33845.47 275.76 17111.38 37925.98 2019-08-24 12:23:21.000 236 33845.45 275.79 17111.39 88888.00 2019-08-24 12:23:22.000 236 33845.44 275.79 17111.39 88888.00 2019-08-24 12:23:23.000 236 33845.43 275.79 17111.39 88888.00 2019-08-24 12:23:24.000 236 33845.43 275.79 17111.39 88888.00 2019-08-24 12:23:25.000 236 33845.42 275.85 17111.39 37925.89 2019-08-24 12:23:26.000 236 33845.43 275.81 17111.41 88888.00 2019-08-24 12:23:27.000 236 33845.40 275.83 17111.36 88888.00 2019-08-24 12:23:28.000 236 33845.36 275.81 17111.36 88888.00 2019-08-24 12:23:29.000 236 33845.40 275.85 17111.40 88888.00 2019-08-24 12:23:30.000 236 33845.41 275.87 17111.41 37925.84 2019-08-24 12:23:31.000 236 33845.38 275.86 17111.36 88888.00 2019-08-24 12:23:32.000 236 33845.32 275.86 17111.36 88888.00 2019-08-24 12:23:33.000 236 33845.31 275.85 17111.39 88888.00 2019-08-24 12:23:34.000 236 33845.29 275.83 17111.39 88888.00 2019-08-24 12:23:35.000 236 33845.31 275.85 17111.41 37925.82 2019-08-24 12:23:36.000 236 33845.29 275.87 17111.38 88888.00 2019-08-24 12:23:37.000 236 33845.28 275.94 17111.39 88888.00 2019-08-24 12:23:38.000 236 33845.31 275.97 17111.39 88888.00 2019-08-24 12:23:39.000 236 33845.29 275.94 17111.38 88888.00 2019-08-24 12:23:40.000 236 33845.22 275.96 17111.40 37925.87 2019-08-24 12:23:41.000 236 33845.22 276.00 17111.40 88888.00 2019-08-24 12:23:42.000 236 33845.21 276.01 17111.41 88888.00 2019-08-24 12:23:43.000 236 33845.18 275.98 17111.41 88888.00 2019-08-24 12:23:44.000 236 33845.18 275.98 17111.41 88888.00 2019-08-24 12:23:45.000 236 33845.19 276.02 17111.37 37925.70 2019-08-24 12:23:46.000 236 33845.17 276.05 17111.39 88888.00 2019-08-24 12:23:47.000 236 33845.10 276.05 17111.42 88888.00 2019-08-24 12:23:48.000 236 33845.08 276.06 17111.41 88888.00 2019-08-24 12:23:49.000 236 33845.09 276.03 17111.46 88888.00 2019-08-24 12:23:50.000 236 33845.08 276.00 17111.40 37925.62 2019-08-24 12:23:51.000 236 33845.04 276.03 17111.38 88888.00 2019-08-24 12:23:52.000 236 33845.06 276.08 17111.41 88888.00 2019-08-24 12:23:53.000 236 33845.05 276.10 17111.40 88888.00 2019-08-24 12:23:54.000 236 33845.02 276.10 17111.38 88888.00 2019-08-24 12:23:55.000 236 33845.02 276.15 17111.39 37925.55 2019-08-24 12:23:56.000 236 33845.00 276.14 17111.38 88888.00 2019-08-24 12:23:57.000 236 33844.96 276.14 17111.39 88888.00 2019-08-24 12:23:58.000 236 33844.96 276.12 17111.32 88888.00 2019-08-24 12:23:59.000 236 33844.92 276.16 17111.34 88888.00 2019-08-24 12:24:00.000 236 33844.93 276.15 17111.34 37925.59 2019-08-24 12:24:01.000 236 33844.94 276.15 17111.36 88888.00 2019-08-24 12:24:02.000 236 33844.92 276.14 17111.37 88888.00 2019-08-24 12:24:03.000 236 33844.86 276.16 17111.39 88888.00 2019-08-24 12:24:04.000 236 33844.86 276.15 17111.34 88888.00 2019-08-24 12:24:05.000 236 33844.85 276.17 17111.37 37925.51 2019-08-24 12:24:06.000 236 33844.84 276.14 17111.40 88888.00 2019-08-24 12:24:07.000 236 33844.84 276.14 17111.40 88888.00 2019-08-24 12:24:08.000 236 33844.83 276.14 17111.37 88888.00 2019-08-24 12:24:09.000 236 33844.83 276.15 17111.37 88888.00 2019-08-24 12:24:10.000 236 33844.77 276.13 17111.40 37925.36 2019-08-24 12:24:11.000 236 33844.72 276.16 17111.41 88888.00 2019-08-24 12:24:12.000 236 33844.71 276.20 17111.38 88888.00 2019-08-24 12:24:13.000 236 33844.73 276.18 17111.36 88888.00 2019-08-24 12:24:14.000 236 33844.72 276.19 17111.37 88888.00 2019-08-24 12:24:15.000 236 33844.71 276.19 17111.37 37925.34 2019-08-24 12:24:16.000 236 33844.71 276.21 17111.39 88888.00 2019-08-24 12:24:17.000 236 33844.72 276.21 17111.39 88888.00 2019-08-24 12:24:18.000 236 33844.74 276.24 17111.37 88888.00 2019-08-24 12:24:19.000 236 33844.75 276.25 17111.36 88888.00 2019-08-24 12:24:20.000 236 33844.72 276.21 17111.35 37925.29 2019-08-24 12:24:21.000 236 33844.71 276.21 17111.35 88888.00 2019-08-24 12:24:22.000 236 33844.71 276.23 17111.37 88888.00 2019-08-24 12:24:23.000 236 33844.71 276.28 17111.32 88888.00 2019-08-24 12:24:24.000 236 33844.67 276.29 17111.32 88888.00 2019-08-24 12:24:25.000 236 33844.64 276.29 17111.34 37925.31 2019-08-24 12:24:26.000 236 33844.67 276.29 17111.34 88888.00 2019-08-24 12:24:27.000 236 33844.67 276.29 17111.39 88888.00 2019-08-24 12:24:28.000 236 33844.68 276.29 17111.39 88888.00 2019-08-24 12:24:29.000 236 33844.70 276.32 17111.38 88888.00 2019-08-24 12:24:30.000 236 33844.68 276.35 17111.36 37925.33 2019-08-24 12:24:31.000 236 33844.64 276.43 17111.37 88888.00 2019-08-24 12:24:32.000 236 33844.63 276.44 17111.35 88888.00 2019-08-24 12:24:33.000 236 33844.65 276.42 17111.38 88888.00 2019-08-24 12:24:34.000 236 33844.65 276.45 17111.37 88888.00 2019-08-24 12:24:35.000 236 33844.66 276.46 17111.35 37925.27 2019-08-24 12:24:36.000 236 33844.66 276.43 17111.33 88888.00 2019-08-24 12:24:37.000 236 33844.66 276.47 17111.33 88888.00 2019-08-24 12:24:38.000 236 33844.63 276.48 17111.34 88888.00 2019-08-24 12:24:39.000 236 33844.63 276.45 17111.33 88888.00 2019-08-24 12:24:40.000 236 33844.65 276.42 17111.31 37925.27 2019-08-24 12:24:41.000 236 33844.66 276.44 17111.32 88888.00 2019-08-24 12:24:42.000 236 33844.70 276.45 17111.34 88888.00 2019-08-24 12:24:43.000 236 33844.71 276.47 17111.30 88888.00 2019-08-24 12:24:44.000 236 33844.71 276.50 17111.31 88888.00 2019-08-24 12:24:45.000 236 33844.71 276.52 17111.33 37925.36 2019-08-24 12:24:46.000 236 33844.75 276.50 17111.33 88888.00 2019-08-24 12:24:47.000 236 33844.75 276.50 17111.35 88888.00 2019-08-24 12:24:48.000 236 33844.75 276.51 17111.32 88888.00 2019-08-24 12:24:49.000 236 33844.74 276.53 17111.31 88888.00 2019-08-24 12:24:50.000 236 33844.74 276.53 17111.31 37925.33 2019-08-24 12:24:51.000 236 33844.75 276.49 17111.31 88888.00 2019-08-24 12:24:52.000 236 33844.78 276.52 17111.29 88888.00 2019-08-24 12:24:53.000 236 33844.77 276.52 17111.29 88888.00 2019-08-24 12:24:54.000 236 33844.76 276.50 17111.25 88888.00 2019-08-24 12:24:55.000 236 33844.75 276.52 17111.28 37925.38 2019-08-24 12:24:56.000 236 33844.69 276.53 17111.29 88888.00 2019-08-24 12:24:57.000 236 33844.71 276.55 17111.32 88888.00 2019-08-24 12:24:58.000 236 33844.72 276.54 17111.32 88888.00 2019-08-24 12:24:59.000 236 33844.72 276.55 17111.29 88888.00 2019-08-24 12:25:00.000 236 33844.73 276.60 17111.26 37925.39 2019-08-24 12:25:01.000 236 33844.74 276.61 17111.26 88888.00 2019-08-24 12:25:02.000 236 33844.74 276.57 17111.30 88888.00 2019-08-24 12:25:03.000 236 33844.73 276.56 17111.29 88888.00 2019-08-24 12:25:04.000 236 33844.72 276.55 17111.30 88888.00 2019-08-24 12:25:05.000 236 33844.71 276.53 17111.29 37925.30 2019-08-24 12:25:06.000 236 33844.72 276.57 17111.34 88888.00 2019-08-24 12:25:07.000 236 33844.71 276.56 17111.31 88888.00 2019-08-24 12:25:08.000 236 33844.71 276.54 17111.28 88888.00 2019-08-24 12:25:09.000 236 33844.70 276.54 17111.28 88888.00 2019-08-24 12:25:10.000 236 33844.69 276.51 17111.32 37925.32 2019-08-24 12:25:11.000 236 33844.64 276.49 17111.31 88888.00 2019-08-24 12:25:12.000 236 33844.63 276.51 17111.32 88888.00 2019-08-24 12:25:13.000 236 33844.64 276.56 17111.35 88888.00 2019-08-24 12:25:14.000 236 33844.67 276.59 17111.31 88888.00 2019-08-24 12:25:15.000 236 33844.66 276.57 17111.29 37925.32 2019-08-24 12:25:16.000 236 33844.67 276.57 17111.31 88888.00 2019-08-24 12:25:17.000 236 33844.68 276.57 17111.31 88888.00 2019-08-24 12:25:18.000 236 33844.68 276.57 17111.26 88888.00 2019-08-24 12:25:19.000 236 33844.73 276.62 17111.27 88888.00 2019-08-24 12:25:20.000 236 33844.73 276.63 17111.24 37925.34 2019-08-24 12:25:21.000 236 33844.73 276.64 17111.24 88888.00 2019-08-24 12:25:22.000 236 33844.72 276.64 17111.26 88888.00 2019-08-24 12:25:23.000 236 33844.73 276.66 17111.27 88888.00 2019-08-24 12:25:24.000 236 33844.72 276.67 17111.27 88888.00 2019-08-24 12:25:25.000 236 33844.77 276.66 17111.28 37925.41 2019-08-24 12:25:26.000 236 33844.79 276.66 17111.29 88888.00 2019-08-24 12:25:27.000 236 33844.79 276.68 17111.30 88888.00 2019-08-24 12:25:28.000 236 33844.77 276.68 17111.29 88888.00 2019-08-24 12:25:29.000 236 33844.73 276.62 17111.29 88888.00 2019-08-24 12:25:30.000 236 33844.76 276.60 17111.29 37925.36 2019-08-24 12:25:31.000 236 33844.83 276.61 17111.26 88888.00 2019-08-24 12:25:32.000 236 33844.83 276.59 17111.23 88888.00 2019-08-24 12:25:33.000 236 33844.87 276.64 17111.24 88888.00 2019-08-24 12:25:34.000 236 33844.87 276.65 17111.22 88888.00 2019-08-24 12:25:35.000 236 33844.93 276.64 17111.22 37925.48 2019-08-24 12:25:36.000 236 33844.91 276.62 17111.16 88888.00 2019-08-24 12:25:37.000 236 33844.92 276.60 17111.15 88888.00 2019-08-24 12:25:38.000 236 33844.96 276.60 17111.18 88888.00 2019-08-24 12:25:39.000 236 33844.95 276.58 17111.19 88888.00 2019-08-24 12:25:40.000 236 33844.97 276.63 17111.17 37925.52 2019-08-24 12:25:41.000 236 33844.96 276.61 17111.15 88888.00 2019-08-24 12:25:42.000 236 33844.99 276.62 17111.15 88888.00 2019-08-24 12:25:43.000 236 33844.96 276.60 17111.18 88888.00 2019-08-24 12:25:44.000 236 33844.96 276.60 17111.17 88888.00 2019-08-24 12:25:45.000 236 33844.97 276.58 17111.14 37925.62 2019-08-24 12:25:46.000 236 33844.97 276.57 17111.13 88888.00 2019-08-24 12:25:47.000 236 33845.02 276.56 17111.15 88888.00 2019-08-24 12:25:48.000 236 33845.05 276.57 17111.17 88888.00 2019-08-24 12:25:49.000 236 33845.14 276.59 17111.21 88888.00 2019-08-24 12:25:50.000 236 33845.10 276.55 17111.20 37925.66 2019-08-24 12:25:51.000 236 33845.10 276.53 17111.21 88888.00 2019-08-24 12:25:52.000 236 33845.12 276.53 17111.22 88888.00 2019-08-24 12:25:53.000 236 33845.16 276.53 17111.21 88888.00 2019-08-24 12:25:54.000 236 33845.16 276.53 17111.23 88888.00 2019-08-24 12:25:55.000 236 33845.20 276.53 17111.24 37925.70 2019-08-24 12:25:56.000 236 33845.22 276.49 17111.22 88888.00 2019-08-24 12:25:57.000 236 33845.22 276.48 17111.20 88888.00 2019-08-24 12:25:58.000 236 33845.22 276.46 17111.19 88888.00 2019-08-24 12:25:59.000 236 33845.20 276.47 17111.18 88888.00 2019-08-24 12:26:00.000 236 33845.21 276.47 17111.20 37925.70 2019-08-24 12:26:01.000 236 33845.24 276.47 17111.21 88888.00 2019-08-24 12:26:02.000 236 33845.20 276.44 17111.24 88888.00 2019-08-24 12:26:03.000 236 33845.22 276.39 17111.19 88888.00 2019-08-24 12:26:04.000 236 33845.23 276.43 17111.20 88888.00 2019-08-24 12:26:05.000 236 33845.26 276.45 17111.18 37925.80 2019-08-24 12:26:06.000 236 33845.30 276.46 17111.19 88888.00 2019-08-24 12:26:07.000 236 33845.31 276.44 17111.22 88888.00 2019-08-24 12:26:08.000 236 33845.30 276.44 17111.24 88888.00 2019-08-24 12:26:09.000 236 33845.31 276.42 17111.25 88888.00 2019-08-24 12:26:10.000 236 33845.31 276.42 17111.27 37925.87 2019-08-24 12:26:11.000 236 33845.28 276.42 17111.25 88888.00 2019-08-24 12:26:12.000 236 33845.29 276.39 17111.22 88888.00 2019-08-24 12:26:13.000 236 33845.30 276.37 17111.17 88888.00 2019-08-24 12:26:14.000 236 33845.32 276.35 17111.22 88888.00 2019-08-24 12:26:15.000 236 33845.37 276.36 17111.24 37925.84 2019-08-24 12:26:16.000 236 33845.37 276.34 17111.24 88888.00 2019-08-24 12:26:17.000 236 33845.34 276.35 17111.25 88888.00 2019-08-24 12:26:18.000 236 33845.37 276.36 17111.27 88888.00 2019-08-24 12:26:19.000 236 33845.38 276.38 17111.31 88888.00 2019-08-24 12:26:20.000 236 33845.39 276.36 17111.27 37925.94 2019-08-24 12:26:21.000 236 33845.37 276.38 17111.21 88888.00 2019-08-24 12:26:22.000 236 33845.45 276.34 17111.18 88888.00 2019-08-24 12:26:23.000 236 33845.44 276.33 17111.23 88888.00 2019-08-24 12:26:24.000 236 33845.44 276.35 17111.23 88888.00 2019-08-24 12:26:25.000 236 33845.50 276.30 17111.25 37925.94 2019-08-24 12:26:26.000 236 33845.47 276.28 17111.27 88888.00 2019-08-24 12:26:27.000 236 33845.42 276.27 17111.25 88888.00 2019-08-24 12:26:28.000 236 33845.41 276.30 17111.24 88888.00 2019-08-24 12:26:29.000 236 33845.42 276.28 17111.22 88888.00 2019-08-24 12:26:30.000 236 33845.42 276.28 17111.23 37925.89 2019-08-24 12:26:31.000 236 33845.40 276.28 17111.24 88888.00 2019-08-24 12:26:32.000 236 33845.42 276.29 17111.24 88888.00 2019-08-24 12:26:33.000 236 33845.42 276.28 17111.25 88888.00 2019-08-24 12:26:34.000 236 33845.48 276.24 17111.24 88888.00 2019-08-24 12:26:35.000 236 33845.49 276.26 17111.24 37925.89 2019-08-24 12:26:36.000 236 33845.44 276.29 17111.25 88888.00 2019-08-24 12:26:37.000 236 33845.43 276.28 17111.23 88888.00 2019-08-24 12:26:38.000 236 33845.43 276.30 17111.18 88888.00 2019-08-24 12:26:39.000 236 33845.49 276.27 17111.18 88888.00 2019-08-24 12:26:40.000 236 33845.48 276.25 17111.19 37925.85 2019-08-24 12:26:41.000 236 33845.43 276.28 17111.24 88888.00 2019-08-24 12:26:42.000 236 33845.43 276.28 17111.23 88888.00 2019-08-24 12:26:43.000 236 33845.39 276.23 17111.24 88888.00 2019-08-24 12:26:44.000 236 33845.40 276.21 17111.23 88888.00 2019-08-24 12:26:45.000 236 33845.42 276.18 17111.23 37925.87 2019-08-24 12:26:46.000 236 33845.39 276.20 17111.24 88888.00 2019-08-24 12:26:47.000 236 33845.34 276.16 17111.22 88888.00 2019-08-24 12:26:48.000 236 33845.36 276.20 17111.27 88888.00 2019-08-24 12:26:49.000 236 33845.35 276.21 17111.25 88888.00 2019-08-24 12:26:50.000 236 33845.36 276.23 17111.28 37925.87 2019-08-24 12:26:51.000 236 33845.35 276.20 17111.25 88888.00 2019-08-24 12:26:52.000 236 33845.38 276.18 17111.29 88888.00 2019-08-24 12:26:53.000 236 33845.40 276.21 17111.29 88888.00 2019-08-24 12:26:54.000 236 33845.45 276.24 17111.22 88888.00 2019-08-24 12:26:55.000 236 33845.45 276.22 17111.27 37925.90 2019-08-24 12:26:56.000 236 33845.46 276.23 17111.27 88888.00 2019-08-24 12:26:57.000 236 33845.48 276.22 17111.30 88888.00 2019-08-24 12:26:58.000 236 33845.44 276.25 17111.28 88888.00 2019-08-24 12:26:59.000 236 33845.44 276.26 17111.28 88888.00 2019-08-24 12:27:00.000 236 33845.42 276.27 17111.28 37926.00 2019-08-24 12:27:01.000 236 33845.46 276.29 17111.25 88888.00 2019-08-24 12:27:02.000 236 33845.48 276.28 17111.22 88888.00 2019-08-24 12:27:03.000 236 33845.49 276.26 17111.18 88888.00 2019-08-24 12:27:04.000 236 33845.50 276.25 17111.15 88888.00 2019-08-24 12:27:05.000 236 33845.50 276.27 17111.19 37926.04 2019-08-24 12:27:06.000 236 33845.50 276.30 17111.16 88888.00 2019-08-24 12:27:07.000 236 33845.53 276.33 17111.22 88888.00 2019-08-24 12:27:08.000 236 33845.58 276.30 17111.23 88888.00 2019-08-24 12:27:09.000 236 33845.60 276.31 17111.29 88888.00 2019-08-24 12:27:10.000 236 33845.58 276.28 17111.28 37926.00 2019-08-24 12:27:11.000 236 33845.59 276.26 17111.21 88888.00 2019-08-24 12:27:12.000 236 33845.61 276.25 17111.18 88888.00 2019-08-24 12:27:13.000 236 33845.60 276.25 17111.16 88888.00 2019-08-24 12:27:14.000 236 33845.59 276.25 17111.18 88888.00 2019-08-24 12:27:15.000 236 33845.62 276.24 17111.16 37926.02 2019-08-24 12:27:16.000 236 33845.60 276.26 17111.16 88888.00 2019-08-24 12:27:17.000 236 33845.65 276.29 17111.16 88888.00 2019-08-24 12:27:18.000 236 33845.65 276.29 17111.16 88888.00 2019-08-24 12:27:19.000 236 33845.70 276.27 17111.17 88888.00 2019-08-24 12:27:20.000 236 33845.67 276.24 17111.16 37926.06 2019-08-24 12:27:21.000 236 33845.66 276.22 17111.17 88888.00 2019-08-24 12:27:22.000 236 33845.62 276.27 17111.18 88888.00 2019-08-24 12:27:23.000 236 33845.61 276.25 17111.17 88888.00 2019-08-24 12:27:24.000 236 33845.62 276.24 17111.18 88888.00 2019-08-24 12:27:25.000 236 33845.63 276.26 17111.14 37926.16 2019-08-24 12:27:26.000 236 33845.64 276.26 17111.12 88888.00 2019-08-24 12:27:27.000 236 33845.65 276.23 17111.15 88888.00 2019-08-24 12:27:28.000 236 33845.65 276.25 17111.18 88888.00 2019-08-24 12:27:29.000 236 33845.64 276.25 17111.16 88888.00 2019-08-24 12:27:30.000 236 33845.65 276.26 17111.16 37926.09 2019-08-24 12:27:31.000 236 33845.63 276.27 17111.19 88888.00 2019-08-24 12:27:32.000 236 33845.67 276.29 17111.18 88888.00 2019-08-24 12:27:33.000 236 33845.69 276.32 17111.19 88888.00 2019-08-24 12:27:34.000 236 33845.67 276.31 17111.18 88888.00 2019-08-24 12:27:35.000 236 33845.71 276.29 17111.18 37926.10 2019-08-24 12:27:36.000 236 33845.71 276.26 17111.20 88888.00 2019-08-24 12:27:37.000 236 33845.67 276.27 17111.18 88888.00 2019-08-24 12:27:38.000 236 33845.65 276.26 17111.16 88888.00 2019-08-24 12:27:39.000 236 33845.66 276.25 17111.12 88888.00 2019-08-24 12:27:40.000 236 33845.70 276.24 17111.16 37926.18 2019-08-24 12:27:41.000 236 33845.72 276.24 17111.13 88888.00 2019-08-24 12:27:42.000 236 33845.77 276.22 17111.11 88888.00 2019-08-24 12:27:43.000 236 33845.73 276.23 17111.14 88888.00 2019-08-24 12:27:44.000 236 33845.76 276.25 17111.12 88888.00 2019-08-24 12:27:45.000 236 33845.80 276.27 17111.09 37926.11 2019-08-24 12:27:46.000 236 33845.81 276.22 17111.10 88888.00 2019-08-24 12:27:47.000 236 33845.80 276.21 17111.12 88888.00 2019-08-24 12:27:48.000 236 33845.81 276.21 17111.12 88888.00 2019-08-24 12:27:49.000 236 33845.81 276.22 17111.13 88888.00 2019-08-24 12:27:50.000 236 33845.81 276.19 17111.12 37926.20 2019-08-24 12:27:51.000 236 33845.82 276.18 17111.12 88888.00 2019-08-24 12:27:52.000 236 33845.82 276.19 17111.10 88888.00 2019-08-24 12:27:53.000 236 33845.81 276.22 17111.10 88888.00 2019-08-24 12:27:54.000 236 33845.79 276.20 17111.11 88888.00 2019-08-24 12:27:55.000 236 33845.82 276.19 17111.12 37926.23 2019-08-24 12:27:56.000 236 33845.84 276.20 17111.16 88888.00 2019-08-24 12:27:57.000 236 33845.82 276.22 17111.13 88888.00 2019-08-24 12:27:58.000 236 33845.80 276.19 17111.11 88888.00 2019-08-24 12:27:59.000 236 33845.81 276.16 17111.13 88888.00 2019-08-24 12:28:00.000 236 33845.80 276.21 17111.19 37926.29 2019-08-24 12:28:01.000 236 33845.83 276.21 17111.21 88888.00 2019-08-24 12:28:02.000 236 33845.86 276.17 17111.19 88888.00 2019-08-24 12:28:03.000 236 33845.84 276.19 17111.20 88888.00 2019-08-24 12:28:04.000 236 33845.87 276.18 17111.22 88888.00 2019-08-24 12:28:05.000 236 33845.86 276.18 17111.17 37926.27 2019-08-24 12:28:06.000 236 33845.84 276.13 17111.15 88888.00 2019-08-24 12:28:07.000 236 33845.84 276.14 17111.17 88888.00 2019-08-24 12:28:08.000 236 33845.87 276.13 17111.16 88888.00 2019-08-24 12:28:09.000 236 33845.89 276.12 17111.16 88888.00 2019-08-24 12:28:10.000 236 33845.89 276.14 17111.20 37926.36 2019-08-24 12:28:11.000 236 33845.86 276.11 17111.18 88888.00 2019-08-24 12:28:12.000 236 33845.85 276.10 17111.15 88888.00 2019-08-24 12:28:13.000 236 33845.88 276.08 17111.15 88888.00 2019-08-24 12:28:14.000 236 33845.90 276.05 17111.13 88888.00 2019-08-24 12:28:15.000 236 33845.93 276.05 17111.14 37926.35 2019-08-24 12:28:16.000 236 33845.94 276.09 17111.14 88888.00 2019-08-24 12:28:17.000 236 33845.92 276.09 17111.13 88888.00 2019-08-24 12:28:18.000 236 33845.93 276.10 17111.10 88888.00 2019-08-24 12:28:19.000 236 33845.91 276.08 17111.07 88888.00 2019-08-24 12:28:20.000 236 33845.89 276.05 17111.08 37926.39 2019-08-24 12:28:21.000 236 33845.88 276.05 17111.11 88888.00 2019-08-24 12:28:22.000 236 33845.90 276.10 17111.15 88888.00 2019-08-24 12:28:23.000 236 33845.88 276.11 17111.10 88888.00 2019-08-24 12:28:24.000 236 33845.89 276.09 17111.10 88888.00 2019-08-24 12:28:25.000 236 33845.90 276.13 17111.10 37926.29 2019-08-24 12:28:26.000 236 33845.90 276.10 17111.10 88888.00 2019-08-24 12:28:27.000 236 33845.91 276.07 17111.13 88888.00 2019-08-24 12:28:28.000 236 33845.86 276.03 17111.10 88888.00 2019-08-24 12:28:29.000 236 33845.87 276.05 17111.12 88888.00 2019-08-24 12:28:30.000 236 33845.90 276.01 17111.14 37926.26 2019-08-24 12:28:31.000 236 33845.89 275.98 17111.11 88888.00 2019-08-24 12:28:32.000 236 33845.86 275.98 17111.11 88888.00 2019-08-24 12:28:33.000 236 33845.89 276.03 17111.11 88888.00 2019-08-24 12:28:34.000 236 33845.90 276.01 17111.12 88888.00 2019-08-24 12:28:35.000 236 33845.89 275.98 17111.14 37926.32 2019-08-24 12:28:36.000 236 33845.88 275.99 17111.16 88888.00 2019-08-24 12:28:37.000 236 33845.93 275.99 17111.17 88888.00 2019-08-24 12:28:38.000 236 33845.88 276.01 17111.17 88888.00 2019-08-24 12:28:39.000 236 33845.87 276.01 17111.17 88888.00 2019-08-24 12:28:40.000 236 33845.88 276.01 17111.20 37926.24 2019-08-24 12:28:41.000 236 33845.89 276.03 17111.20 88888.00 2019-08-24 12:28:42.000 236 33845.92 276.03 17111.18 88888.00 2019-08-24 12:28:43.000 236 33845.94 276.02 17111.18 88888.00 2019-08-24 12:28:44.000 236 33845.93 276.03 17111.15 88888.00 2019-08-24 12:28:45.000 236 33845.91 276.05 17111.16 37926.32 2019-08-24 12:28:46.000 236 33845.89 276.00 17111.17 88888.00 2019-08-24 12:28:47.000 236 33845.91 275.99 17111.15 88888.00 2019-08-24 12:28:48.000 236 33845.95 275.95 17111.17 88888.00 2019-08-24 12:28:49.000 236 33845.94 275.93 17111.13 88888.00 2019-08-24 12:28:50.000 236 33845.96 275.98 17111.12 37926.36 2019-08-24 12:28:51.000 236 33845.94 275.95 17111.12 88888.00 2019-08-24 12:28:52.000 236 33845.95 275.93 17111.15 88888.00 2019-08-24 12:28:53.000 236 33845.95 275.95 17111.13 88888.00 2019-08-24 12:28:54.000 236 33845.95 275.93 17111.14 88888.00 2019-08-24 12:28:55.000 236 33845.94 275.95 17111.14 37926.39 2019-08-24 12:28:56.000 236 33845.91 275.98 17111.15 88888.00 2019-08-24 12:28:57.000 236 33845.93 276.01 17111.12 88888.00 2019-08-24 12:28:58.000 236 33845.88 276.02 17111.14 88888.00 2019-08-24 12:28:59.000 236 33845.88 275.98 17111.13 88888.00 2019-08-24 12:29:00.000 236 33845.88 275.99 17111.11 37926.33 2019-08-24 12:29:01.000 236 33845.89 275.97 17111.09 88888.00 2019-08-24 12:29:02.000 236 33845.93 275.94 17111.11 88888.00 2019-08-24 12:29:03.000 236 33845.93 275.96 17111.12 88888.00 2019-08-24 12:29:04.000 236 33845.90 275.96 17111.10 88888.00 2019-08-24 12:29:05.000 236 33845.93 275.93 17111.11 37926.40 2019-08-24 12:29:06.000 236 33845.93 275.91 17111.15 88888.00 2019-08-24 12:29:07.000 236 33845.97 275.93 17111.16 88888.00 2019-08-24 12:29:08.000 236 33846.03 275.94 17111.12 88888.00 2019-08-24 12:29:09.000 236 33846.02 275.91 17111.07 88888.00 2019-08-24 12:29:10.000 236 33846.02 275.94 17111.08 37926.41 2019-08-24 12:29:11.000 236 33846.02 275.96 17111.12 88888.00 2019-08-24 12:29:12.000 236 33846.04 275.92 17111.09 88888.00 2019-08-24 12:29:13.000 236 33846.03 275.90 17111.10 88888.00 2019-08-24 12:29:14.000 236 33846.04 275.92 17111.11 88888.00 2019-08-24 12:29:15.000 236 33846.03 275.92 17111.13 37926.48 2019-08-24 12:29:16.000 236 33846.03 275.92 17111.12 88888.00 2019-08-24 12:29:17.000 236 33846.04 275.88 17111.11 88888.00 2019-08-24 12:29:18.000 236 33846.08 275.86 17111.10 88888.00 2019-08-24 12:29:19.000 236 33846.10 275.90 17111.14 88888.00 2019-08-24 12:29:20.000 236 33846.07 275.87 17111.21 37926.50 2019-08-24 12:29:21.000 236 33846.13 275.86 17111.21 88888.00 2019-08-24 12:29:22.000 236 33846.11 275.86 17111.19 88888.00 2019-08-24 12:29:23.000 236 33846.10 275.87 17111.18 88888.00 2019-08-24 12:29:24.000 236 33846.16 275.89 17111.18 88888.00 2019-08-24 12:29:25.000 236 33846.11 275.92 17111.15 37926.48 2019-08-24 12:29:26.000 236 33846.13 275.94 17111.09 88888.00 2019-08-24 12:29:27.000 236 33846.12 275.90 17111.10 88888.00 2019-08-24 12:29:28.000 236 33846.13 275.85 17111.13 88888.00 2019-08-24 12:29:29.000 236 33846.13 275.86 17111.12 88888.00 2019-08-24 12:29:30.000 236 33846.13 275.86 17111.15 37926.56 2019-08-24 12:29:31.000 236 33846.12 275.84 17111.16 88888.00 2019-08-24 12:29:32.000 236 33846.09 275.87 17111.14 88888.00 2019-08-24 12:29:33.000 236 33846.07 275.86 17111.15 88888.00 2019-08-24 12:29:34.000 236 33846.05 275.85 17111.16 88888.00 2019-08-24 12:29:35.000 236 33846.05 275.87 17111.12 37926.51 2019-08-24 12:29:36.000 236 33846.09 275.84 17111.11 88888.00 2019-08-24 12:29:37.000 236 33846.10 275.84 17111.11 88888.00 2019-08-24 12:29:38.000 236 33846.07 275.80 17111.13 88888.00 2019-08-24 12:29:39.000 236 33846.05 275.80 17111.12 88888.00 2019-08-24 12:29:40.000 236 33846.06 275.85 17111.12 37926.44 2019-08-24 12:29:41.000 236 33846.04 275.83 17111.15 88888.00 2019-08-24 12:29:42.000 236 33846.01 275.84 17111.12 88888.00 2019-08-24 12:29:43.000 236 33845.99 275.83 17111.12 88888.00 2019-08-24 12:29:44.000 236 33845.98 275.80 17111.12 88888.00 2019-08-24 12:29:45.000 236 33845.96 275.81 17111.09 37926.38 2019-08-24 12:29:46.000 236 33845.95 275.82 17111.10 88888.00 2019-08-24 12:29:47.000 236 33845.96 275.83 17111.13 88888.00 2019-08-24 12:29:48.000 236 33845.96 275.79 17111.13 88888.00 2019-08-24 12:29:49.000 236 33845.95 275.76 17111.12 88888.00 2019-08-24 12:29:50.000 236 33845.95 275.79 17111.12 37926.45 2019-08-24 12:29:51.000 236 33845.95 275.85 17111.09 88888.00 2019-08-24 12:29:52.000 236 33845.95 275.83 17111.11 88888.00 2019-08-24 12:29:53.000 236 33845.96 275.82 17111.12 88888.00 2019-08-24 12:29:54.000 236 33845.95 275.83 17111.13 88888.00 2019-08-24 12:29:55.000 236 33845.98 275.81 17111.14 37926.39 2019-08-24 12:29:56.000 236 33845.92 275.76 17111.14 88888.00 2019-08-24 12:29:57.000 236 33845.90 275.73 17111.10 88888.00 2019-08-24 12:29:58.000 236 33845.85 275.75 17111.13 88888.00 2019-08-24 12:29:59.000 236 33845.84 275.80 17111.15 88888.00 2019-08-24 12:30:00.000 236 33845.88 275.81 17111.16 37926.29 2019-08-24 12:30:01.000 236 33845.90 275.77 17111.13 88888.00 2019-08-24 12:30:02.000 236 33845.88 275.76 17111.10 88888.00 2019-08-24 12:30:03.000 236 33845.86 275.74 17111.11 88888.00 2019-08-24 12:30:04.000 236 33845.90 275.75 17111.12 88888.00 2019-08-24 12:30:05.000 236 33845.91 275.76 17111.11 37926.35 2019-08-24 12:30:06.000 236 33845.91 275.76 17111.10 88888.00 2019-08-24 12:30:07.000 236 33845.92 275.72 17111.10 88888.00 2019-08-24 12:30:08.000 236 33845.91 275.66 17111.09 88888.00 2019-08-24 12:30:09.000 236 33845.95 275.67 17111.11 88888.00 2019-08-24 12:30:10.000 236 33845.98 275.70 17111.11 37926.29 2019-08-24 12:30:11.000 236 33846.00 275.70 17111.14 88888.00 2019-08-24 12:30:12.000 236 33845.98 275.69 17111.12 88888.00 2019-08-24 12:30:13.000 236 33845.96 275.73 17111.12 88888.00 2019-08-24 12:30:14.000 236 33845.95 275.72 17111.14 88888.00 2019-08-24 12:30:15.000 236 33845.94 275.70 17111.15 37926.27 2019-08-24 12:30:16.000 236 33845.94 275.68 17111.19 88888.00 2019-08-24 12:30:17.000 236 33845.97 275.67 17111.19 88888.00 2019-08-24 12:30:18.000 236 33845.97 275.66 17111.16 88888.00 2019-08-24 12:30:19.000 236 33845.96 275.64 17111.13 88888.00 2019-08-24 12:30:20.000 236 33845.97 275.63 17111.12 37926.39 2019-08-24 12:30:21.000 236 33845.95 275.59 17111.17 88888.00 2019-08-24 12:30:22.000 236 33845.96 275.60 17111.20 88888.00 2019-08-24 12:30:23.000 236 33845.98 275.60 17111.20 88888.00 2019-08-24 12:30:24.000 236 33845.96 275.61 17111.18 88888.00 2019-08-24 12:30:25.000 236 33845.93 275.60 17111.15 37926.34 2019-08-24 12:30:26.000 236 33845.95 275.61 17111.18 88888.00 2019-08-24 12:30:27.000 236 33845.95 275.63 17111.13 88888.00 2019-08-24 12:30:28.000 236 33845.91 275.60 17111.11 88888.00 2019-08-24 12:30:29.000 236 33845.90 275.55 17111.15 88888.00 2019-08-24 12:30:30.000 236 33845.89 275.55 17111.14 37926.33 2019-08-24 12:30:31.000 236 33845.83 275.57 17111.14 88888.00 2019-08-24 12:30:32.000 236 33845.81 275.58 17111.16 88888.00 2019-08-24 12:30:33.000 236 33845.84 275.59 17111.13 88888.00 2019-08-24 12:30:34.000 236 33845.81 275.60 17111.14 88888.00 2019-08-24 12:30:35.000 236 33845.78 275.61 17111.11 37926.25 2019-08-24 12:30:36.000 236 33845.76 275.58 17111.12 88888.00 2019-08-24 12:30:37.000 236 33845.78 275.59 17111.11 88888.00 2019-08-24 12:30:38.000 236 33845.78 275.59 17111.05 88888.00 2019-08-24 12:30:39.000 236 33845.80 275.61 17111.06 88888.00 2019-08-24 12:30:40.000 236 33845.73 275.58 17111.09 37926.19 2019-08-24 12:30:41.000 236 33845.73 275.57 17111.12 88888.00 2019-08-24 12:30:42.000 236 33845.74 275.57 17111.13 88888.00 2019-08-24 12:30:43.000 236 33845.72 275.56 17111.15 88888.00 2019-08-24 12:30:44.000 236 33845.71 275.56 17111.17 88888.00 2019-08-24 12:30:45.000 236 33845.67 275.55 17111.14 37926.13 2019-08-24 12:30:46.000 236 33845.64 275.58 17111.16 88888.00 2019-08-24 12:30:47.000 236 33845.64 275.58 17111.14 88888.00 2019-08-24 12:30:48.000 236 33845.65 275.59 17111.17 88888.00 2019-08-24 12:30:49.000 236 33845.64 275.57 17111.13 88888.00 2019-08-24 12:30:50.000 236 33845.62 275.54 17111.13 37926.17 2019-08-24 12:30:51.000 236 33845.58 275.54 17111.14 88888.00 2019-08-24 12:30:52.000 236 33845.59 275.55 17111.12 88888.00 2019-08-24 12:30:53.000 236 33845.58 275.56 17111.11 88888.00 2019-08-24 12:30:54.000 236 33845.59 275.51 17111.15 88888.00 2019-08-24 12:30:55.000 236 33845.56 275.53 17111.14 37926.04 2019-08-24 12:30:56.000 236 33845.58 275.56 17111.10 88888.00 2019-08-24 12:30:57.000 236 33845.57 275.57 17111.10 88888.00 2019-08-24 12:30:58.000 236 33845.54 275.54 17111.13 88888.00 2019-08-24 12:30:59.000 236 33845.51 275.53 17111.15 88888.00 2019-08-24 12:31:00.000 236 33845.52 275.49 17111.14 37925.95 2019-08-24 12:31:01.000 236 33845.50 275.47 17111.16 88888.00 2019-08-24 12:31:02.000 236 33845.48 275.49 17111.16 88888.00 2019-08-24 12:31:03.000 236 33845.48 275.54 17111.14 88888.00 2019-08-24 12:31:04.000 236 33845.48 275.51 17111.15 88888.00 2019-08-24 12:31:05.000 236 33845.49 275.49 17111.21 37925.90 2019-08-24 12:31:06.000 236 33845.46 275.48 17111.22 88888.00 2019-08-24 12:31:07.000 236 33845.45 275.51 17111.23 88888.00 2019-08-24 12:31:08.000 236 33845.45 275.52 17111.22 88888.00 2019-08-24 12:31:09.000 236 33845.48 275.54 17111.21 88888.00 2019-08-24 12:31:10.000 236 33845.52 275.53 17111.20 37925.98 2019-08-24 12:31:11.000 236 33845.53 275.52 17111.18 88888.00 2019-08-24 12:31:12.000 236 33845.54 275.51 17111.15 88888.00 2019-08-24 12:31:13.000 236 33845.53 275.53 17111.16 88888.00 2019-08-24 12:31:14.000 236 33845.51 275.51 17111.17 88888.00 2019-08-24 12:31:15.000 236 33845.55 275.48 17111.22 37925.95 2019-08-24 12:31:16.000 236 33845.54 275.46 17111.26 88888.00 2019-08-24 12:31:17.000 236 33845.56 275.49 17111.22 88888.00 2019-08-24 12:31:18.000 236 33845.58 275.49 17111.21 88888.00 2019-08-24 12:31:19.000 236 33845.59 275.50 17111.20 88888.00 2019-08-24 12:31:20.000 236 33845.54 275.45 17111.21 37926.11 2019-08-24 12:31:21.000 236 33845.58 275.42 17111.15 88888.00 2019-08-24 12:31:22.000 236 33845.55 275.42 17111.15 88888.00 2019-08-24 12:31:23.000 236 33845.56 275.44 17111.18 88888.00 2019-08-24 12:31:24.000 236 33845.58 275.42 17111.18 88888.00 2019-08-24 12:31:25.000 236 33845.62 275.41 17111.19 37926.10 2019-08-24 12:31:26.000 236 33845.67 275.43 17111.20 88888.00 2019-08-24 12:31:27.000 236 33845.67 275.46 17111.23 88888.00 2019-08-24 12:31:28.000 236 33845.65 275.45 17111.20 88888.00 2019-08-24 12:31:29.000 236 33845.65 275.45 17111.18 88888.00 2019-08-24 12:31:30.000 236 33845.65 275.46 17111.15 37926.08 2019-08-24 12:31:31.000 236 33845.59 275.45 17111.14 88888.00 2019-08-24 12:31:32.000 236 33845.63 275.47 17111.17 88888.00 2019-08-24 12:31:33.000 236 33845.62 275.46 17111.17 88888.00 2019-08-24 12:31:34.000 236 33845.59 275.44 17111.15 88888.00 2019-08-24 12:31:35.000 236 33845.59 275.43 17111.13 37926.13 2019-08-24 12:31:36.000 236 33845.60 275.41 17111.12 88888.00 2019-08-24 12:31:37.000 236 33845.59 275.42 17111.13 88888.00 2019-08-24 12:31:38.000 236 33845.59 275.40 17111.17 88888.00 2019-08-24 12:31:39.000 236 33845.55 275.39 17111.17 88888.00 2019-08-24 12:31:40.000 236 33845.54 275.40 17111.12 37926.03 2019-08-24 12:31:41.000 236 33845.51 275.44 17111.17 88888.00 2019-08-24 12:31:42.000 236 33845.50 275.40 17111.18 88888.00 2019-08-24 12:31:43.000 236 33845.49 275.38 17111.18 88888.00 2019-08-24 12:31:44.000 236 33845.47 275.37 17111.18 88888.00 2019-08-24 12:31:45.000 236 33845.46 275.35 17111.16 37926.04 2019-08-24 12:31:46.000 236 33845.45 275.33 17111.17 88888.00 2019-08-24 12:31:47.000 236 33845.41 275.35 17111.17 88888.00 2019-08-24 12:31:48.000 236 33845.37 275.35 17111.14 88888.00 2019-08-24 12:31:49.000 236 33845.39 275.32 17111.14 88888.00 2019-08-24 12:31:50.000 236 33845.37 275.35 17111.21 37925.94 2019-08-24 12:31:51.000 236 33845.41 275.41 17111.23 88888.00 2019-08-24 12:31:52.000 236 33845.44 275.40 17111.22 88888.00 2019-08-24 12:31:53.000 236 33845.43 275.40 17111.18 88888.00 2019-08-24 12:31:54.000 236 33845.39 275.36 17111.16 88888.00 2019-08-24 12:31:55.000 236 33845.37 275.39 17111.17 37925.81 2019-08-24 12:31:56.000 236 33845.35 275.37 17111.23 88888.00 2019-08-24 12:31:57.000 236 33845.38 275.34 17111.24 88888.00 2019-08-24 12:31:58.000 236 33845.35 275.35 17111.25 88888.00 2019-08-24 12:31:59.000 236 33845.35 275.34 17111.22 88888.00 2019-08-24 12:32:00.000 236 33845.36 275.34 17111.21 37925.86 2019-08-24 12:32:01.000 236 33845.31 275.35 17111.16 88888.00 2019-08-24 12:32:02.000 236 33845.32 275.37 17111.17 88888.00 2019-08-24 12:32:03.000 236 33845.30 275.38 17111.18 88888.00 2019-08-24 12:32:04.000 236 33845.32 275.36 17111.20 88888.00 2019-08-24 12:32:05.000 236 33845.30 275.33 17111.22 37925.89 2019-08-24 12:32:06.000 236 33845.31 275.30 17111.21 88888.00 2019-08-24 12:32:07.000 236 33845.35 275.34 17111.20 88888.00 2019-08-24 12:32:08.000 236 33845.31 275.36 17111.17 88888.00 2019-08-24 12:32:09.000 236 33845.32 275.30 17111.16 88888.00 2019-08-24 12:32:10.000 236 33845.36 275.28 17111.19 37925.84 2019-08-24 12:32:11.000 236 33845.36 275.32 17111.17 88888.00 2019-08-24 12:32:12.000 236 33845.35 275.32 17111.16 88888.00 2019-08-24 12:32:13.000 236 33845.38 275.31 17111.14 88888.00 2019-08-24 12:32:14.000 236 33845.36 275.30 17111.13 88888.00 2019-08-24 12:32:15.000 236 33845.38 275.32 17111.13 37925.89 2019-08-24 12:32:16.000 236 33845.38 275.30 17111.17 88888.00 2019-08-24 12:32:17.000 236 33845.40 275.32 17111.22 88888.00 2019-08-24 12:32:18.000 236 33845.37 275.30 17111.23 88888.00 2019-08-24 12:32:19.000 236 33845.41 275.28 17111.21 88888.00 2019-08-24 12:32:20.000 236 33845.45 275.29 17111.19 37925.89 2019-08-24 12:32:21.000 236 33845.45 275.31 17111.19 88888.00 2019-08-24 12:32:22.000 236 33845.46 275.27 17111.21 88888.00 2019-08-24 12:32:23.000 236 33845.46 275.29 17111.16 88888.00 2019-08-24 12:32:24.000 236 33845.42 275.28 17111.17 88888.00 2019-08-24 12:32:25.000 236 33845.45 275.29 17111.21 37925.99 2019-08-24 12:32:26.000 236 33845.47 275.28 17111.19 88888.00 2019-08-24 12:32:27.000 236 33845.52 275.25 17111.15 88888.00 2019-08-24 12:32:28.000 236 33845.51 275.26 17111.15 88888.00 2019-08-24 12:32:29.000 236 33845.50 275.22 17111.16 88888.00 2019-08-24 12:32:30.000 236 33845.53 275.23 17111.13 37925.96 2019-08-24 12:32:31.000 236 33845.51 275.23 17111.13 88888.00 2019-08-24 12:32:32.000 236 33845.49 275.25 17111.16 88888.00 2019-08-24 12:32:33.000 236 33845.55 275.24 17111.20 88888.00 2019-08-24 12:32:34.000 236 33845.59 275.24 17111.23 88888.00 2019-08-24 12:32:35.000 236 33845.61 275.24 17111.20 37926.03 2019-08-24 12:32:36.000 236 33845.63 275.22 17111.15 88888.00 2019-08-24 12:32:37.000 236 33845.60 275.21 17111.21 88888.00 2019-08-24 12:32:38.000 236 33845.62 275.19 17111.18 88888.00 2019-08-24 12:32:39.000 236 33845.62 275.20 17111.17 88888.00 2019-08-24 12:32:40.000 236 33845.57 275.20 17111.16 37926.05 2019-08-24 12:32:41.000 236 33845.56 275.18 17111.18 88888.00 2019-08-24 12:32:42.000 236 33845.57 275.12 17111.16 88888.00 2019-08-24 12:32:43.000 236 33845.61 275.10 17111.18 88888.00 2019-08-24 12:32:44.000 236 33845.57 275.07 17111.22 88888.00 2019-08-24 12:32:45.000 236 33845.59 275.08 17111.24 37925.97 2019-08-24 12:32:46.000 236 33845.59 275.08 17111.24 88888.00 2019-08-24 12:32:47.000 236 33845.59 275.09 17111.22 88888.00 2019-08-24 12:32:48.000 236 33845.58 275.06 17111.22 88888.00 2019-08-24 12:32:49.000 236 33845.65 275.10 17111.21 88888.00 2019-08-24 12:32:50.000 236 33845.65 275.15 17111.23 37926.01 2019-08-24 12:32:51.000 236 33845.61 275.12 17111.20 88888.00 2019-08-24 12:32:52.000 236 33845.58 275.07 17111.15 88888.00 2019-08-24 12:32:53.000 236 33845.55 275.06 17111.16 88888.00 2019-08-24 12:32:54.000 236 33845.57 275.07 17111.19 88888.00 2019-08-24 12:32:55.000 236 33845.59 275.05 17111.21 37926.01 2019-08-24 12:32:56.000 236 33845.58 275.03 17111.18 88888.00 2019-08-24 12:32:57.000 236 33845.56 275.01 17111.20 88888.00 2019-08-24 12:32:58.000 236 33845.54 275.02 17111.17 88888.00 2019-08-24 12:32:59.000 236 33845.53 275.01 17111.17 88888.00 2019-08-24 12:33:00.000 236 33845.54 274.99 17111.22 37926.01 2019-08-24 12:33:01.000 236 33845.54 274.99 17111.22 88888.00 2019-08-24 12:33:02.000 236 33845.50 275.01 17111.19 88888.00 2019-08-24 12:33:03.000 236 33845.50 275.02 17111.18 88888.00 2019-08-24 12:33:04.000 236 33845.48 275.04 17111.19 88888.00 2019-08-24 12:33:05.000 236 33845.49 275.01 17111.20 37926.10 2019-08-24 12:33:06.000 236 33845.49 274.98 17111.23 88888.00 2019-08-24 12:33:07.000 236 33845.49 274.99 17111.19 88888.00 2019-08-24 12:33:08.000 236 33845.48 275.00 17111.22 88888.00 2019-08-24 12:33:09.000 236 33845.47 274.97 17111.20 88888.00 2019-08-24 12:33:10.000 236 33845.43 275.00 17111.19 37926.00 2019-08-24 12:33:11.000 236 33845.43 275.03 17111.22 88888.00 2019-08-24 12:33:12.000 236 33845.45 275.05 17111.20 88888.00 2019-08-24 12:33:13.000 236 33845.45 275.03 17111.21 88888.00 2019-08-24 12:33:14.000 236 33845.42 275.03 17111.25 88888.00 2019-08-24 12:33:15.000 236 33845.46 275.00 17111.25 37926.03 2019-08-24 12:33:16.000 236 33845.45 275.01 17111.22 88888.00 2019-08-24 12:33:17.000 236 33845.41 275.02 17111.23 88888.00 2019-08-24 12:33:18.000 236 33845.35 274.99 17111.25 88888.00 2019-08-24 12:33:19.000 236 33845.33 274.96 17111.22 88888.00 2019-08-24 12:33:20.000 236 33845.36 274.96 17111.21 37925.95 2019-08-24 12:33:21.000 236 33845.38 274.99 17111.19 88888.00 2019-08-24 12:33:22.000 236 33845.35 274.99 17111.19 88888.00 2019-08-24 12:33:23.000 236 33845.35 274.98 17111.17 88888.00 2019-08-24 12:33:24.000 236 33845.37 274.99 17111.22 88888.00 2019-08-24 12:33:25.000 236 33845.34 274.96 17111.19 37925.94 2019-08-24 12:33:26.000 236 33845.35 274.92 17111.20 88888.00 2019-08-24 12:33:27.000 236 33845.36 274.96 17111.18 88888.00 2019-08-24 12:33:28.000 236 33845.36 274.95 17111.19 88888.00 2019-08-24 12:33:29.000 236 33845.35 274.93 17111.22 88888.00 2019-08-24 12:33:30.000 236 33845.30 274.93 17111.19 37925.90 2019-08-24 12:33:31.000 236 33845.32 274.97 17111.18 88888.00 2019-08-24 12:33:32.000 236 33845.34 274.97 17111.17 88888.00 2019-08-24 12:33:33.000 236 33845.36 274.98 17111.18 88888.00 2019-08-24 12:33:34.000 236 33845.37 275.00 17111.21 88888.00 2019-08-24 12:33:35.000 236 33845.35 274.98 17111.21 37925.85 2019-08-24 12:33:36.000 236 33845.35 274.92 17111.19 88888.00 2019-08-24 12:33:37.000 236 33845.34 274.95 17111.20 88888.00 2019-08-24 12:33:38.000 236 33845.38 274.99 17111.18 88888.00 2019-08-24 12:33:39.000 236 33845.39 274.99 17111.19 88888.00 2019-08-24 12:33:40.000 236 33845.40 274.99 17111.24 37925.89 2019-08-24 12:33:41.000 236 33845.39 275.02 17111.20 88888.00 2019-08-24 12:33:42.000 236 33845.38 275.02 17111.20 88888.00 2019-08-24 12:33:43.000 236 33845.40 275.01 17111.18 88888.00 2019-08-24 12:33:44.000 236 33845.39 274.99 17111.15 88888.00 2019-08-24 12:33:45.000 236 33845.43 274.97 17111.17 37925.94 2019-08-24 12:33:46.000 236 33845.40 274.98 17111.19 88888.00 2019-08-24 12:33:47.000 236 33845.43 274.97 17111.22 88888.00 2019-08-24 12:33:48.000 236 33845.41 274.95 17111.18 88888.00 2019-08-24 12:33:49.000 236 33845.40 274.98 17111.17 88888.00 2019-08-24 12:33:50.000 236 33845.41 274.97 17111.20 37925.92 2019-08-24 12:33:51.000 236 33845.45 275.00 17111.20 88888.00 2019-08-24 12:33:52.000 236 33845.44 274.97 17111.21 88888.00 2019-08-24 12:33:53.000 236 33845.45 274.97 17111.20 88888.00 2019-08-24 12:33:54.000 236 33845.49 274.91 17111.22 88888.00 2019-08-24 12:33:55.000 236 33845.50 274.93 17111.21 37926.01 2019-08-24 12:33:56.000 236 33845.51 274.95 17111.18 88888.00 2019-08-24 12:33:57.000 236 33845.49 274.94 17111.18 88888.00 2019-08-24 12:33:58.000 236 33845.53 274.92 17111.19 88888.00 2019-08-24 12:33:59.000 236 33845.53 274.94 17111.22 88888.00 2019-08-24 12:34:00.000 236 33845.55 274.93 17111.23 37926.00 2019-08-24 12:34:01.000 236 33845.52 274.92 17111.24 88888.00 2019-08-24 12:34:02.000 236 33845.53 274.92 17111.22 88888.00 2019-08-24 12:34:03.000 236 33845.55 274.91 17111.26 88888.00 2019-08-24 12:34:04.000 236 33845.52 274.93 17111.24 88888.00 2019-08-24 12:34:05.000 236 33845.50 274.92 17111.22 37925.98 2019-08-24 12:34:06.000 236 33845.52 274.91 17111.24 88888.00 2019-08-24 12:34:07.000 236 33845.51 274.87 17111.24 88888.00 2019-08-24 12:34:08.000 236 33845.52 274.87 17111.22 88888.00 2019-08-24 12:34:09.000 236 33845.51 274.91 17111.23 88888.00 2019-08-24 12:34:10.000 236 33845.45 274.92 17111.24 37925.95 2019-08-24 12:34:11.000 236 33845.42 274.88 17111.24 88888.00 2019-08-24 12:34:12.000 236 33845.45 274.90 17111.23 88888.00 2019-08-24 12:34:13.000 236 33845.43 274.87 17111.24 88888.00 2019-08-24 12:34:14.000 236 33845.40 274.89 17111.22 88888.00 2019-08-24 12:34:15.000 236 33845.39 274.89 17111.23 37925.97 2019-08-24 12:34:16.000 236 33845.35 274.89 17111.27 88888.00 2019-08-24 12:34:17.000 236 33845.38 274.90 17111.28 88888.00 2019-08-24 12:34:18.000 236 33845.37 274.89 17111.27 88888.00 2019-08-24 12:34:19.000 236 33845.37 274.91 17111.27 88888.00 2019-08-24 12:34:20.000 236 33845.37 274.91 17111.24 37925.85 2019-08-24 12:34:21.000 236 33845.33 274.88 17111.25 88888.00 2019-08-24 12:34:22.000 236 33845.28 274.89 17111.29 88888.00 2019-08-24 12:34:23.000 236 33845.27 274.91 17111.30 88888.00 2019-08-24 12:34:24.000 236 33845.25 274.89 17111.30 88888.00 2019-08-24 12:34:25.000 236 33845.27 274.86 17111.27 37925.74 2019-08-24 12:34:26.000 236 33845.29 274.85 17111.28 88888.00 2019-08-24 12:34:27.000 236 33845.29 274.88 17111.27 88888.00 2019-08-24 12:34:28.000 236 33845.29 274.89 17111.27 88888.00 2019-08-24 12:34:29.000 236 33845.29 274.96 17111.25 88888.00 2019-08-24 12:34:30.000 236 33845.24 274.93 17111.28 37925.79 2019-08-24 12:34:31.000 236 33845.20 274.99 17111.28 88888.00 2019-08-24 12:34:32.000 236 33845.15 274.96 17111.26 88888.00 2019-08-24 12:34:33.000 236 33845.18 274.93 17111.30 88888.00 2019-08-24 12:34:34.000 236 33845.14 274.96 17111.32 88888.00 2019-08-24 12:34:35.000 236 33845.14 274.97 17111.33 37925.74 2019-08-24 12:34:36.000 236 33845.15 274.97 17111.29 88888.00 2019-08-24 12:34:37.000 236 33845.18 274.98 17111.28 88888.00 2019-08-24 12:34:38.000 236 33845.17 274.99 17111.30 88888.00 2019-08-24 12:34:39.000 236 33845.11 274.98 17111.30 88888.00 2019-08-24 12:34:40.000 236 33845.09 274.97 17111.25 37925.65 2019-08-24 12:34:41.000 236 33845.13 275.00 17111.26 88888.00 2019-08-24 12:34:42.000 236 33845.07 274.98 17111.23 88888.00 2019-08-24 12:34:43.000 236 33845.12 274.97 17111.28 88888.00 2019-08-24 12:34:44.000 236 33845.15 274.96 17111.28 88888.00 2019-08-24 12:34:45.000 236 33845.14 274.95 17111.24 37925.69 2019-08-24 12:34:46.000 236 33845.12 274.95 17111.28 88888.00 2019-08-24 12:34:47.000 236 33845.09 274.96 17111.29 88888.00 2019-08-24 12:34:48.000 236 33845.08 274.96 17111.29 88888.00 2019-08-24 12:34:49.000 236 33845.08 274.97 17111.33 88888.00 2019-08-24 12:34:50.000 236 33845.05 274.95 17111.28 37925.68 2019-08-24 12:34:51.000 236 33845.03 274.97 17111.25 88888.00 2019-08-24 12:34:52.000 236 33845.00 274.99 17111.23 88888.00 2019-08-24 12:34:53.000 236 33845.01 274.96 17111.26 88888.00 2019-08-24 12:34:54.000 236 33845.03 274.91 17111.26 88888.00 2019-08-24 12:34:55.000 236 33845.06 274.95 17111.26 37925.60 2019-08-24 12:34:56.000 236 33845.07 274.93 17111.28 88888.00 2019-08-24 12:34:57.000 236 33845.04 274.94 17111.30 88888.00 2019-08-24 12:34:58.000 236 33845.02 274.92 17111.32 88888.00 2019-08-24 12:34:59.000 236 33845.00 274.96 17111.29 88888.00 2019-08-24 12:35:00.000 236 33844.99 274.97 17111.30 37925.65 2019-08-24 12:35:01.000 236 33845.00 274.96 17111.31 88888.00 2019-08-24 12:35:02.000 236 33844.98 274.92 17111.28 88888.00 2019-08-24 12:35:03.000 236 33844.98 274.97 17111.28 88888.00 2019-08-24 12:35:04.000 236 33844.97 274.95 17111.25 88888.00 2019-08-24 12:35:05.000 236 33844.96 274.94 17111.29 37925.55 2019-08-24 12:35:06.000 236 33844.91 274.93 17111.30 88888.00 2019-08-24 12:35:07.000 236 33844.90 274.95 17111.30 88888.00 2019-08-24 12:35:08.000 236 33844.91 274.97 17111.33 88888.00 2019-08-24 12:35:09.000 236 33844.96 274.96 17111.34 88888.00 2019-08-24 12:35:10.000 236 33844.92 274.96 17111.31 37925.45 2019-08-24 12:35:11.000 236 33844.92 274.95 17111.28 88888.00 2019-08-24 12:35:12.000 236 33844.95 274.95 17111.27 88888.00 2019-08-24 12:35:13.000 236 33844.91 274.97 17111.24 88888.00 2019-08-24 12:35:14.000 236 33844.91 274.98 17111.24 88888.00 2019-08-24 12:35:15.000 236 33844.92 274.95 17111.24 37925.39 2019-08-24 12:35:16.000 236 33844.88 274.99 17111.23 88888.00 2019-08-24 12:35:17.000 236 33844.88 275.02 17111.21 88888.00 2019-08-24 12:35:18.000 236 33844.86 275.02 17111.26 88888.00 2019-08-24 12:35:19.000 236 33844.82 275.04 17111.25 88888.00 2019-08-24 12:35:20.000 236 33844.81 275.03 17111.24 37925.46 2019-08-24 12:35:21.000 236 33844.78 275.02 17111.23 88888.00 2019-08-24 12:35:22.000 236 33844.76 275.01 17111.24 88888.00 2019-08-24 12:35:23.000 236 33844.74 275.03 17111.28 88888.00 2019-08-24 12:35:24.000 236 33844.79 275.02 17111.24 88888.00 2019-08-24 12:35:25.000 236 33844.73 275.03 17111.23 37925.41 2019-08-24 12:35:26.000 236 33844.71 275.04 17111.25 88888.00 2019-08-24 12:35:27.000 236 33844.72 275.05 17111.23 88888.00 2019-08-24 12:35:28.000 236 33844.70 275.08 17111.20 88888.00 2019-08-24 12:35:29.000 236 33844.72 275.08 17111.22 88888.00 2019-08-24 12:35:30.000 236 33844.71 275.16 17111.26 37925.28 2019-08-24 12:35:31.000 236 33844.70 275.19 17111.28 88888.00 2019-08-24 12:35:32.000 236 33844.67 275.17 17111.24 88888.00 2019-08-24 12:35:33.000 236 33844.66 275.19 17111.24 88888.00 2019-08-24 12:35:34.000 236 33844.65 275.19 17111.27 88888.00 2019-08-24 12:35:35.000 236 33844.65 275.18 17111.27 37925.31 2019-08-24 12:35:36.000 236 33844.66 275.19 17111.27 88888.00 2019-08-24 12:35:37.000 236 33844.62 275.22 17111.27 88888.00 2019-08-24 12:35:38.000 236 33844.59 275.21 17111.26 88888.00 2019-08-24 12:35:39.000 236 33844.61 275.21 17111.25 88888.00 2019-08-24 12:35:40.000 236 33844.64 275.15 17111.25 37925.23 2019-08-24 12:35:41.000 236 33844.66 275.16 17111.26 88888.00 2019-08-24 12:35:42.000 236 33844.65 275.19 17111.23 88888.00 2019-08-24 12:35:43.000 236 33844.65 275.17 17111.23 88888.00 2019-08-24 12:35:44.000 236 33844.64 275.13 17111.28 88888.00 2019-08-24 12:35:45.000 236 33844.62 275.10 17111.27 37925.30 2019-08-24 12:35:46.000 236 33844.58 275.09 17111.28 88888.00 2019-08-24 12:35:47.000 236 33844.62 275.15 17111.32 88888.00 2019-08-24 12:35:48.000 236 33844.59 275.15 17111.31 88888.00 2019-08-24 12:35:49.000 236 33844.61 275.16 17111.28 88888.00 2019-08-24 12:35:50.000 236 33844.63 275.14 17111.25 37925.24 2019-08-24 12:35:51.000 236 33844.63 275.12 17111.26 88888.00 2019-08-24 12:35:52.000 236 33844.65 275.16 17111.31 88888.00 2019-08-24 12:35:53.000 236 33844.65 275.18 17111.33 88888.00 2019-08-24 12:35:54.000 236 33844.64 275.17 17111.33 88888.00 2019-08-24 12:35:55.000 236 33844.61 275.17 17111.31 37925.23 2019-08-24 12:35:56.000 236 33844.62 275.19 17111.32 88888.00 2019-08-24 12:35:57.000 236 33844.62 275.18 17111.31 88888.00 2019-08-24 12:35:58.000 236 33844.63 275.15 17111.22 88888.00 2019-08-24 12:35:59.000 236 33844.67 275.13 17111.23 88888.00 2019-08-24 12:36:00.000 236 33844.68 275.13 17111.23 37925.25 2019-08-24 12:36:01.000 236 33844.71 275.14 17111.26 88888.00 2019-08-24 12:36:02.000 236 33844.73 275.12 17111.23 88888.00 2019-08-24 12:36:03.000 236 33844.66 275.12 17111.22 88888.00 2019-08-24 12:36:04.000 236 33844.60 275.13 17111.24 88888.00 2019-08-24 12:36:05.000 236 33844.61 275.15 17111.25 37925.16 2019-08-24 12:36:06.000 236 33844.62 275.17 17111.27 88888.00 2019-08-24 12:36:07.000 236 33844.60 275.15 17111.22 88888.00 2019-08-24 12:36:08.000 236 33844.55 275.15 17111.20 88888.00 2019-08-24 12:36:09.000 236 33844.56 275.13 17111.23 88888.00 2019-08-24 12:36:10.000 236 33844.58 275.13 17111.22 37925.18 2019-08-24 12:36:11.000 236 33844.57 275.16 17111.26 88888.00 2019-08-24 12:36:12.000 236 33844.55 275.18 17111.24 88888.00 2019-08-24 12:36:13.000 236 33844.56 275.20 17111.22 88888.00 2019-08-24 12:36:14.000 236 33844.55 275.18 17111.19 88888.00 2019-08-24 12:36:15.000 236 33844.63 275.17 17111.22 37925.14 2019-08-24 12:36:16.000 236 33844.65 275.21 17111.26 88888.00 2019-08-24 12:36:17.000 236 33844.58 275.19 17111.25 88888.00 2019-08-24 12:36:18.000 236 33844.61 275.17 17111.25 88888.00 2019-08-24 12:36:19.000 236 33844.61 275.18 17111.28 88888.00 2019-08-24 12:36:20.000 236 33844.59 275.18 17111.28 37925.14 2019-08-24 12:36:21.000 236 33844.59 275.15 17111.24 88888.00 2019-08-24 12:36:22.000 236 33844.61 275.17 17111.26 88888.00 2019-08-24 12:36:23.000 236 33844.64 275.23 17111.26 88888.00 2019-08-24 12:36:24.000 236 33844.64 275.25 17111.26 88888.00 2019-08-24 12:36:25.000 236 33844.66 275.19 17111.23 37925.05 2019-08-24 12:36:26.000 236 33844.61 275.26 17111.22 88888.00 2019-08-24 12:36:27.000 236 33844.63 275.29 17111.23 88888.00 2019-08-24 12:36:28.000 236 33844.59 275.27 17111.27 88888.00 2019-08-24 12:36:29.000 236 33844.54 275.29 17111.28 88888.00 2019-08-24 12:36:30.000 236 33844.51 275.32 17111.26 37925.12 2019-08-24 12:36:31.000 236 33844.56 275.31 17111.27 88888.00 2019-08-24 12:36:32.000 236 33844.58 275.31 17111.27 88888.00 2019-08-24 12:36:33.000 236 33844.56 275.30 17111.25 88888.00 2019-08-24 12:36:34.000 236 33844.54 275.29 17111.28 88888.00 2019-08-24 12:36:35.000 236 33844.56 275.28 17111.34 37925.05 2019-08-24 12:36:36.000 236 33844.55 275.30 17111.35 88888.00 2019-08-24 12:36:37.000 236 33844.53 275.31 17111.32 88888.00 2019-08-24 12:36:38.000 236 33844.52 275.29 17111.33 88888.00 2019-08-24 12:36:39.000 236 33844.51 275.31 17111.34 88888.00 2019-08-24 12:36:40.000 236 33844.49 275.29 17111.32 37925.05 2019-08-24 12:36:41.000 236 33844.51 275.31 17111.30 88888.00 2019-08-24 12:36:42.000 236 33844.52 275.35 17111.32 88888.00 2019-08-24 12:36:43.000 236 33844.51 275.34 17111.35 88888.00 2019-08-24 12:36:44.000 236 33844.50 275.29 17111.36 88888.00 2019-08-24 12:36:45.000 236 33844.49 275.30 17111.34 37924.99 2019-08-24 12:36:46.000 236 33844.46 275.33 17111.33 88888.00 2019-08-24 12:36:47.000 236 33844.39 275.33 17111.31 88888.00 2019-08-24 12:36:48.000 236 33844.40 275.32 17111.30 88888.00 2019-08-24 12:36:49.000 236 33844.40 275.34 17111.31 88888.00 2019-08-24 12:36:50.000 236 33844.40 275.34 17111.28 37924.96 2019-08-24 12:36:51.000 236 33844.39 275.36 17111.29 88888.00 2019-08-24 12:36:52.000 236 33844.39 275.35 17111.29 88888.00 2019-08-24 12:36:53.000 236 33844.36 275.39 17111.30 88888.00 2019-08-24 12:36:54.000 236 33844.36 275.38 17111.30 88888.00 2019-08-24 12:36:55.000 236 33844.32 275.38 17111.26 37924.95 2019-08-24 12:36:56.000 236 33844.32 275.35 17111.28 88888.00 2019-08-24 12:36:57.000 236 33844.35 275.38 17111.28 88888.00 2019-08-24 12:36:58.000 236 33844.33 275.36 17111.26 88888.00 2019-08-24 12:36:59.000 236 33844.33 275.38 17111.27 88888.00 2019-08-24 12:37:00.000 236 33844.29 275.38 17111.26 37924.96 2019-08-24 12:37:01.000 236 33844.32 275.37 17111.25 88888.00 2019-08-24 12:37:02.000 236 33844.32 275.39 17111.24 88888.00 2019-08-24 12:37:03.000 236 33844.32 275.38 17111.23 88888.00 2019-08-24 12:37:04.000 236 33844.35 275.36 17111.19 88888.00 2019-08-24 12:37:05.000 236 33844.32 275.35 17111.22 37924.91 2019-08-24 12:37:06.000 236 33844.28 275.40 17111.23 88888.00 2019-08-24 12:37:07.000 236 33844.27 275.40 17111.25 88888.00 2019-08-24 12:37:08.000 236 33844.28 275.39 17111.24 88888.00 2019-08-24 12:37:09.000 236 33844.33 275.40 17111.26 88888.00 2019-08-24 12:37:10.000 236 33844.35 275.41 17111.25 37924.97 2019-08-24 12:37:11.000 236 33844.33 275.40 17111.25 88888.00 2019-08-24 12:37:12.000 236 33844.37 275.36 17111.30 88888.00 2019-08-24 12:37:13.000 236 33844.39 275.39 17111.31 88888.00 2019-08-24 12:37:14.000 236 33844.32 275.39 17111.31 88888.00 2019-08-24 12:37:15.000 236 33844.37 275.41 17111.30 37925.04 2019-08-24 12:37:16.000 236 33844.37 275.43 17111.28 88888.00 2019-08-24 12:37:17.000 236 33844.37 275.47 17111.30 88888.00 2019-08-24 12:37:18.000 236 33844.40 275.49 17111.33 88888.00 2019-08-24 12:37:19.000 236 33844.43 275.50 17111.32 88888.00 2019-08-24 12:37:20.000 236 33844.44 275.46 17111.29 37925.01 2019-08-24 12:37:21.000 236 33844.45 275.48 17111.32 88888.00 2019-08-24 12:37:22.000 236 33844.43 275.48 17111.31 88888.00 2019-08-24 12:37:23.000 236 33844.46 275.47 17111.25 88888.00 2019-08-24 12:37:24.000 236 33844.46 275.47 17111.26 88888.00 2019-08-24 12:37:25.000 236 33844.47 275.51 17111.27 37925.01 2019-08-24 12:37:26.000 236 33844.44 275.54 17111.22 88888.00 2019-08-24 12:37:27.000 236 33844.46 275.52 17111.24 88888.00 2019-08-24 12:37:28.000 236 33844.45 275.48 17111.21 88888.00 2019-08-24 12:37:29.000 236 33844.46 275.48 17111.18 88888.00 2019-08-24 12:37:30.000 236 33844.47 275.50 17111.20 37925.05 2019-08-24 12:37:31.000 236 33844.47 275.50 17111.23 88888.00 2019-08-24 12:37:32.000 236 33844.48 275.56 17111.22 88888.00 2019-08-24 12:37:33.000 236 33844.46 275.57 17111.27 88888.00 2019-08-24 12:37:34.000 236 33844.46 275.56 17111.27 88888.00 2019-08-24 12:37:35.000 236 33844.42 275.55 17111.26 37925.03 2019-08-24 12:37:36.000 236 33844.40 275.52 17111.28 88888.00 2019-08-24 12:37:37.000 236 33844.40 275.53 17111.27 88888.00 2019-08-24 12:37:38.000 236 33844.42 275.57 17111.28 88888.00 2019-08-24 12:37:39.000 236 33844.43 275.57 17111.29 88888.00 2019-08-24 12:37:40.000 236 33844.41 275.54 17111.32 37925.04 2019-08-24 12:37:41.000 236 33844.43 275.57 17111.31 88888.00 2019-08-24 12:37:42.000 236 33844.41 275.56 17111.32 88888.00 2019-08-24 12:37:43.000 236 33844.41 275.58 17111.36 88888.00 2019-08-24 12:37:44.000 236 33844.39 275.62 17111.34 88888.00 2019-08-24 12:37:45.000 236 33844.38 275.63 17111.35 37924.95 2019-08-24 12:37:46.000 236 33844.39 275.62 17111.33 88888.00 2019-08-24 12:37:47.000 236 33844.39 275.61 17111.29 88888.00 2019-08-24 12:37:48.000 236 33844.36 275.63 17111.34 88888.00 2019-08-24 12:37:49.000 236 33844.36 275.63 17111.37 88888.00 2019-08-24 12:37:50.000 236 33844.34 275.62 17111.30 37924.98 2019-08-24 12:37:51.000 236 33844.31 275.62 17111.29 88888.00 2019-08-24 12:37:52.000 236 33844.30 275.63 17111.28 88888.00 2019-08-24 12:37:53.000 236 33844.30 275.64 17111.27 88888.00 2019-08-24 12:37:54.000 236 33844.31 275.64 17111.29 88888.00 2019-08-24 12:37:55.000 236 33844.30 275.69 17111.32 37924.97 2019-08-24 12:37:56.000 236 33844.30 275.72 17111.30 88888.00 2019-08-24 12:37:57.000 236 33844.32 275.73 17111.27 88888.00 2019-08-24 12:37:58.000 236 33844.28 275.74 17111.26 88888.00 2019-08-24 12:37:59.000 236 33844.27 275.74 17111.26 88888.00 2019-08-24 12:38:00.000 236 33844.26 275.73 17111.28 37924.86 2019-08-24 12:38:01.000 236 33844.27 275.74 17111.31 88888.00 2019-08-24 12:38:02.000 236 33844.24 275.70 17111.32 88888.00 2019-08-24 12:38:03.000 236 33844.20 275.70 17111.32 88888.00 2019-08-24 12:38:04.000 236 33844.16 275.70 17111.30 88888.00 2019-08-24 12:38:05.000 236 33844.16 275.70 17111.27 37924.92 2019-08-24 12:38:06.000 236 33844.12 275.71 17111.25 88888.00 2019-08-24 12:38:07.000 236 33844.18 275.73 17111.23 88888.00 2019-08-24 12:38:08.000 236 33844.19 275.72 17111.22 88888.00 2019-08-24 12:38:09.000 236 33844.16 275.76 17111.25 88888.00 2019-08-24 12:38:10.000 236 33844.21 275.74 17111.25 37924.84 2019-08-24 12:38:11.000 236 33844.21 275.75 17111.26 88888.00 2019-08-24 12:38:12.000 236 33844.21 275.74 17111.23 88888.00 2019-08-24 12:38:13.000 236 33844.20 275.70 17111.26 88888.00 2019-08-24 12:38:14.000 236 33844.21 275.70 17111.31 88888.00 2019-08-24 12:38:15.000 236 33844.22 275.69 17111.29 37924.83 2019-08-24 12:38:16.000 236 33844.22 275.69 17111.24 88888.00 2019-08-24 12:38:17.000 236 33844.21 275.73 17111.24 88888.00 2019-08-24 12:38:18.000 236 33844.19 275.70 17111.25 88888.00 2019-08-24 12:38:19.000 236 33844.20 275.70 17111.25 88888.00 2019-08-24 12:38:20.000 236 33844.20 275.66 17111.26 37924.77 2019-08-24 12:38:21.000 236 33844.23 275.71 17111.30 88888.00 2019-08-24 12:38:22.000 236 33844.23 275.70 17111.26 88888.00 2019-08-24 12:38:23.000 236 33844.22 275.70 17111.23 88888.00 2019-08-24 12:38:24.000 236 33844.24 275.69 17111.23 88888.00 2019-08-24 12:38:25.000 236 33844.20 275.71 17111.23 37924.87 2019-08-24 12:38:26.000 236 33844.23 275.73 17111.26 88888.00 2019-08-24 12:38:27.000 236 33844.26 275.72 17111.26 88888.00 2019-08-24 12:38:28.000 236 33844.27 275.75 17111.25 88888.00 2019-08-24 12:38:29.000 236 33844.24 275.75 17111.27 88888.00 2019-08-24 12:38:30.000 236 33844.27 275.76 17111.26 37924.87 2019-08-24 12:38:31.000 236 33844.28 275.74 17111.24 88888.00 2019-08-24 12:38:32.000 236 33844.29 275.76 17111.29 88888.00 2019-08-24 12:38:33.000 236 33844.31 275.78 17111.26 88888.00 2019-08-24 12:38:34.000 236 33844.27 275.76 17111.26 88888.00 2019-08-24 12:38:35.000 236 33844.25 275.75 17111.27 37924.94 2019-08-24 12:38:36.000 236 33844.28 275.76 17111.27 88888.00 2019-08-24 12:38:37.000 236 33844.29 275.76 17111.29 88888.00 2019-08-24 12:38:38.000 236 33844.27 275.75 17111.28 88888.00 2019-08-24 12:38:39.000 236 33844.29 275.76 17111.28 88888.00 2019-08-24 12:38:40.000 236 33844.28 275.75 17111.25 37924.85 2019-08-24 12:38:41.000 236 33844.27 275.72 17111.24 88888.00 2019-08-24 12:38:42.000 236 33844.24 275.71 17111.28 88888.00 2019-08-24 12:38:43.000 236 33844.23 275.74 17111.26 88888.00 2019-08-24 12:38:44.000 236 33844.27 275.71 17111.25 88888.00 2019-08-24 12:38:45.000 236 33844.27 275.70 17111.23 37924.88 2019-08-24 12:38:46.000 236 33844.26 275.73 17111.25 88888.00 2019-08-24 12:38:47.000 236 33844.28 275.75 17111.23 88888.00 2019-08-24 12:38:48.000 236 33844.27 275.77 17111.22 88888.00 2019-08-24 12:38:49.000 236 33844.27 275.76 17111.24 88888.00 2019-08-24 12:38:50.000 236 33844.26 275.76 17111.23 37924.92 2019-08-24 12:38:51.000 236 33844.25 275.75 17111.21 88888.00 2019-08-24 12:38:52.000 236 33844.27 275.74 17111.24 88888.00 2019-08-24 12:38:53.000 236 33844.25 275.73 17111.22 88888.00 2019-08-24 12:38:54.000 236 33844.28 275.74 17111.21 88888.00 2019-08-24 12:38:55.000 236 33844.30 275.78 17111.25 37925.02 2019-08-24 12:38:56.000 236 33844.29 275.77 17111.23 88888.00 2019-08-24 12:38:57.000 236 33844.30 275.79 17111.22 88888.00 2019-08-24 12:38:58.000 236 33844.29 275.83 17111.17 88888.00 2019-08-24 12:38:59.000 236 33844.29 275.85 17111.18 88888.00 2019-08-24 12:39:00.000 236 33844.31 275.84 17111.18 37924.98 2019-08-24 12:39:01.000 236 33844.31 275.83 17111.15 88888.00 2019-08-24 12:39:02.000 236 33844.27 275.86 17111.20 88888.00 2019-08-24 12:39:03.000 236 33844.29 275.84 17111.19 88888.00 2019-08-24 12:39:04.000 236 33844.28 275.84 17111.17 88888.00 2019-08-24 12:39:05.000 236 33844.25 275.83 17111.17 37924.85 2019-08-24 12:39:06.000 236 33844.26 275.85 17111.18 88888.00 2019-08-24 12:39:07.000 236 33844.21 275.85 17111.20 88888.00 2019-08-24 12:39:08.000 236 33844.22 275.83 17111.23 88888.00 2019-08-24 12:39:09.000 236 33844.24 275.84 17111.27 88888.00 2019-08-24 12:39:10.000 236 33844.24 275.85 17111.26 37924.84 2019-08-24 12:39:11.000 236 33844.22 275.88 17111.25 88888.00 2019-08-24 12:39:12.000 236 33844.21 275.87 17111.25 88888.00 2019-08-24 12:39:13.000 236 33844.22 275.88 17111.24 88888.00 2019-08-24 12:39:14.000 236 33844.22 275.90 17111.20 88888.00 2019-08-24 12:39:15.000 236 33844.22 275.89 17111.20 37924.89 2019-08-24 12:39:16.000 236 33844.23 275.90 17111.18 88888.00 2019-08-24 12:39:17.000 236 33844.27 275.93 17111.19 88888.00 2019-08-24 12:39:18.000 236 33844.29 275.91 17111.20 88888.00 2019-08-24 12:39:19.000 236 33844.24 275.95 17111.23 88888.00 2019-08-24 12:39:20.000 236 33844.25 275.97 17111.23 37924.90 2019-08-24 12:39:21.000 236 33844.27 275.94 17111.23 88888.00 2019-08-24 12:39:22.000 236 33844.23 275.98 17111.22 88888.00 2019-08-24 12:39:23.000 236 33844.29 275.95 17111.22 88888.00 2019-08-24 12:39:24.000 236 33844.29 275.96 17111.22 88888.00 2019-08-24 12:39:25.000 236 33844.25 275.97 17111.17 37924.96 2019-08-24 12:39:26.000 236 33844.30 275.96 17111.20 88888.00 2019-08-24 12:39:27.000 236 33844.32 276.00 17111.25 88888.00 2019-08-24 12:39:28.000 236 33844.34 276.03 17111.27 88888.00 2019-08-24 12:39:29.000 236 33844.35 276.03 17111.27 88888.00 2019-08-24 12:39:30.000 236 33844.32 276.01 17111.28 37924.87 2019-08-24 12:39:31.000 236 33844.38 275.99 17111.30 88888.00 2019-08-24 12:39:32.000 236 33844.43 275.97 17111.31 88888.00 2019-08-24 12:39:33.000 236 33844.43 275.96 17111.32 88888.00 2019-08-24 12:39:34.000 236 33844.41 275.95 17111.27 88888.00 2019-08-24 12:39:35.000 236 33844.43 275.90 17111.23 37924.94 2019-08-24 12:39:36.000 236 33844.43 275.90 17111.24 88888.00 2019-08-24 12:39:37.000 236 33844.41 275.92 17111.26 88888.00 2019-08-24 12:39:38.000 236 33844.37 275.90 17111.21 88888.00 2019-08-24 12:39:39.000 236 33844.40 275.92 17111.21 88888.00 2019-08-24 12:39:40.000 236 33844.41 275.98 17111.14 37924.99 2019-08-24 12:39:41.000 236 33844.44 276.01 17111.23 88888.00 2019-08-24 12:39:42.000 236 33844.39 276.03 17111.21 88888.00 2019-08-24 12:39:43.000 236 33844.35 276.04 17111.18 88888.00 2019-08-24 12:39:44.000 236 33844.35 276.04 17111.19 88888.00 2019-08-24 12:39:45.000 236 33844.36 276.06 17111.19 37925.00 2019-08-24 12:39:46.000 236 33844.37 276.09 17111.17 88888.00 2019-08-24 12:39:47.000 236 33844.36 276.09 17111.20 88888.00 2019-08-24 12:39:48.000 236 33844.35 276.09 17111.21 88888.00 2019-08-24 12:39:49.000 236 33844.36 276.09 17111.20 88888.00 2019-08-24 12:39:50.000 236 33844.36 276.08 17111.20 37924.92 2019-08-24 12:39:51.000 236 33844.36 276.10 17111.23 88888.00 2019-08-24 12:39:52.000 236 33844.38 276.11 17111.19 88888.00 2019-08-24 12:39:53.000 236 33844.37 276.11 17111.18 88888.00 2019-08-24 12:39:54.000 236 33844.38 276.05 17111.17 88888.00 2019-08-24 12:39:55.000 236 33844.37 276.05 17111.13 37924.98 2019-08-24 12:39:56.000 236 33844.35 276.05 17111.14 88888.00 2019-08-24 12:39:57.000 236 33844.34 276.03 17111.16 88888.00 2019-08-24 12:39:58.000 236 33844.33 276.04 17111.15 88888.00 2019-08-24 12:39:59.000 236 33844.35 276.05 17111.18 88888.00 2019-08-24 12:40:00.000 236 33844.37 276.05 17111.15 37925.08 2019-08-24 12:40:01.000 236 33844.36 276.04 17111.15 88888.00 2019-08-24 12:40:02.000 236 33844.36 276.02 17111.10 88888.00 2019-08-24 12:40:03.000 236 33844.33 276.04 17111.09 88888.00 2019-08-24 12:40:04.000 236 33844.33 276.06 17111.11 88888.00 2019-08-24 12:40:05.000 236 33844.35 276.09 17111.15 37924.95 2019-08-24 12:40:06.000 236 33844.35 276.04 17111.15 88888.00 2019-08-24 12:40:07.000 236 33844.34 276.04 17111.16 88888.00 2019-08-24 12:40:08.000 236 33844.34 276.02 17111.18 88888.00 2019-08-24 12:40:09.000 236 33844.37 276.01 17111.17 88888.00 2019-08-24 12:40:10.000 236 33844.35 276.01 17111.17 37924.96 2019-08-24 12:40:11.000 236 33844.39 276.01 17111.17 88888.00 2019-08-24 12:40:12.000 236 33844.39 276.02 17111.17 88888.00 2019-08-24 12:40:13.000 236 33844.38 276.03 17111.17 88888.00 2019-08-24 12:40:14.000 236 33844.35 276.05 17111.18 88888.00 2019-08-24 12:40:15.000 236 33844.33 276.04 17111.15 37924.94 2019-08-24 12:40:16.000 236 33844.33 276.07 17111.18 88888.00 2019-08-24 12:40:17.000 236 33844.30 276.09 17111.20 88888.00 2019-08-24 12:40:18.000 236 33844.29 276.06 17111.20 88888.00 2019-08-24 12:40:19.000 236 33844.29 276.07 17111.20 88888.00 2019-08-24 12:40:20.000 236 33844.30 276.03 17111.18 37924.88 2019-08-24 12:40:21.000 236 33844.27 276.05 17111.23 88888.00 2019-08-24 12:40:22.000 236 33844.26 276.04 17111.24 88888.00 2019-08-24 12:40:23.000 236 33844.27 276.06 17111.20 88888.00 2019-08-24 12:40:24.000 236 33844.24 276.07 17111.20 88888.00 2019-08-24 12:40:25.000 236 33844.24 276.09 17111.22 37924.92 2019-08-24 12:40:26.000 236 33844.19 276.11 17111.20 88888.00 2019-08-24 12:40:27.000 236 33844.22 276.10 17111.17 88888.00 2019-08-24 12:40:28.000 236 33844.23 276.11 17111.14 88888.00 2019-08-24 12:40:29.000 236 33844.19 276.14 17111.13 88888.00 2019-08-24 12:40:30.000 236 33844.12 276.13 17111.15 37924.87 2019-08-24 12:40:31.000 236 33844.16 276.07 17111.14 88888.00 2019-08-24 12:40:32.000 236 33844.14 276.08 17111.13 88888.00 2019-08-24 12:40:33.000 236 33844.14 276.10 17111.17 88888.00 2019-08-24 12:40:34.000 236 33844.17 276.13 17111.20 88888.00 2019-08-24 12:40:35.000 236 33844.15 276.11 17111.21 37924.92 2019-08-24 12:40:36.000 236 33844.13 276.12 17111.26 88888.00 2019-08-24 12:40:37.000 236 33844.14 276.14 17111.24 88888.00 2019-08-24 12:40:38.000 236 33844.15 276.12 17111.20 88888.00 2019-08-24 12:40:39.000 236 33844.12 276.14 17111.22 88888.00 2019-08-24 12:40:40.000 236 33844.11 276.16 17111.22 37924.84 2019-08-24 12:40:41.000 236 33844.12 276.18 17111.18 88888.00 2019-08-24 12:40:42.000 236 33844.10 276.15 17111.17 88888.00 2019-08-24 12:40:43.000 236 33844.11 276.17 17111.18 88888.00 2019-08-24 12:40:44.000 236 33844.10 276.18 17111.21 88888.00 2019-08-24 12:40:45.000 236 33844.08 276.20 17111.20 37924.79 2019-08-24 12:40:46.000 236 33844.05 276.19 17111.20 88888.00 2019-08-24 12:40:47.000 236 33844.05 276.18 17111.15 88888.00 2019-08-24 12:40:48.000 236 33844.14 276.19 17111.14 88888.00 2019-08-24 12:40:49.000 236 33844.14 276.20 17111.14 88888.00 2019-08-24 12:40:50.000 236 33844.11 276.19 17111.16 37924.78 2019-08-24 12:40:51.000 236 33844.14 276.20 17111.17 88888.00 2019-08-24 12:40:52.000 236 33844.13 276.16 17111.19 88888.00 2019-08-24 12:40:53.000 236 33844.11 276.16 17111.23 88888.00 2019-08-24 12:40:54.000 236 33844.10 276.20 17111.20 88888.00 2019-08-24 12:40:55.000 236 33844.13 276.18 17111.20 37924.71 2019-08-24 12:40:56.000 236 33844.09 276.17 17111.17 88888.00 2019-08-24 12:40:57.000 236 33844.04 276.18 17111.18 88888.00 2019-08-24 12:40:58.000 236 33844.04 276.20 17111.18 88888.00 2019-08-24 12:40:59.000 236 33844.07 276.21 17111.20 88888.00 2019-08-24 12:41:00.000 236 33844.08 276.21 17111.20 37924.75 2019-08-24 12:41:01.000 236 33844.11 276.25 17111.20 88888.00 2019-08-24 12:41:02.000 236 33844.10 276.25 17111.19 88888.00 2019-08-24 12:41:03.000 236 33844.12 276.25 17111.18 88888.00 2019-08-24 12:41:04.000 236 33844.11 276.21 17111.22 88888.00 2019-08-24 12:41:05.000 236 33844.14 276.20 17111.21 37924.71 2019-08-24 12:41:06.000 236 33844.13 276.20 17111.22 88888.00 2019-08-24 12:41:07.000 236 33844.15 276.23 17111.21 88888.00 2019-08-24 12:41:08.000 236 33844.16 276.25 17111.22 88888.00 2019-08-24 12:41:09.000 236 33844.13 276.26 17111.27 88888.00 2019-08-24 12:41:10.000 236 33844.13 276.27 17111.28 37924.75 2019-08-24 12:41:11.000 236 33844.07 276.25 17111.28 88888.00 2019-08-24 12:41:12.000 236 33844.07 276.23 17111.30 88888.00 2019-08-24 12:41:13.000 236 33844.12 276.25 17111.28 88888.00 2019-08-24 12:41:14.000 236 33844.11 276.23 17111.27 88888.00 2019-08-24 12:41:15.000 236 33844.15 276.29 17111.29 37924.72 2019-08-24 12:41:16.000 236 33844.14 276.29 17111.25 88888.00 2019-08-24 12:41:17.000 236 33844.15 276.21 17111.25 88888.00 2019-08-24 12:41:18.000 236 33844.17 276.19 17111.25 88888.00 2019-08-24 12:41:19.000 236 33844.24 276.21 17111.27 88888.00 2019-08-24 12:41:20.000 236 33844.24 276.24 17111.28 37924.86 2019-08-24 12:41:21.000 236 33844.22 276.21 17111.27 88888.00 2019-08-24 12:41:22.000 236 33844.18 276.23 17111.27 88888.00 2019-08-24 12:41:23.000 236 33844.15 276.22 17111.24 88888.00 2019-08-24 12:41:24.000 236 33844.15 276.20 17111.22 88888.00 2019-08-24 12:41:25.000 236 33844.16 276.22 17111.23 37924.87 2019-08-24 12:41:26.000 236 33844.15 276.24 17111.23 88888.00 2019-08-24 12:41:27.000 236 33844.21 276.28 17111.25 88888.00 2019-08-24 12:41:28.000 236 33844.23 276.24 17111.26 88888.00 2019-08-24 12:41:29.000 236 33844.22 276.22 17111.28 88888.00 2019-08-24 12:41:30.000 236 33844.26 276.24 17111.26 37924.84 2019-08-24 12:41:31.000 236 33844.25 276.24 17111.23 88888.00 2019-08-24 12:41:32.000 236 33844.26 276.23 17111.24 88888.00 2019-08-24 12:41:33.000 236 33844.25 276.20 17111.26 88888.00 2019-08-24 12:41:34.000 236 33844.24 276.26 17111.25 88888.00 2019-08-24 12:41:35.000 236 33844.24 276.29 17111.23 37924.86 2019-08-24 12:41:36.000 236 33844.26 276.27 17111.23 88888.00 2019-08-24 12:41:37.000 236 33844.22 276.23 17111.24 88888.00 2019-08-24 12:41:38.000 236 33844.25 276.28 17111.21 88888.00 2019-08-24 12:41:39.000 236 33844.27 276.29 17111.25 88888.00 2019-08-24 12:41:40.000 236 33844.24 276.27 17111.24 37924.89 2019-08-24 12:41:41.000 236 33844.24 276.26 17111.26 88888.00 2019-08-24 12:41:42.000 236 33844.23 276.26 17111.23 88888.00 2019-08-24 12:41:43.000 236 33844.19 276.27 17111.23 88888.00 2019-08-24 12:41:44.000 236 33844.20 276.27 17111.25 88888.00 2019-08-24 12:41:45.000 236 33844.19 276.24 17111.22 37924.85 2019-08-24 12:41:46.000 236 33844.18 276.25 17111.18 88888.00 2019-08-24 12:41:47.000 236 33844.14 276.26 17111.18 88888.00 2019-08-24 12:41:48.000 236 33844.13 276.25 17111.18 88888.00 2019-08-24 12:41:49.000 236 33844.13 276.25 17111.20 88888.00 2019-08-24 12:41:50.000 236 33844.15 276.26 17111.19 37924.84 2019-08-24 12:41:51.000 236 33844.21 276.24 17111.20 88888.00 2019-08-24 12:41:52.000 236 33844.19 276.25 17111.16 88888.00 2019-08-24 12:41:53.000 236 33844.20 276.31 17111.14 88888.00 2019-08-24 12:41:54.000 236 33844.15 276.32 17111.16 88888.00 2019-08-24 12:41:55.000 236 33844.16 276.30 17111.15 37924.87 2019-08-24 12:41:56.000 236 33844.13 276.29 17111.16 88888.00 2019-08-24 12:41:57.000 236 33844.11 276.32 17111.16 88888.00 2019-08-24 12:41:58.000 236 33844.12 276.29 17111.16 88888.00 2019-08-24 12:41:59.000 236 33844.13 276.31 17111.23 88888.00 2019-08-24 12:42:00.000 236 33844.15 276.34 17111.24 37924.84 2019-08-24 12:42:01.000 236 33844.15 276.34 17111.19 88888.00 2019-08-24 12:42:02.000 236 33844.12 276.33 17111.21 88888.00 2019-08-24 12:42:03.000 236 33844.12 276.36 17111.18 88888.00 2019-08-24 12:42:04.000 236 33844.17 276.44 17111.21 88888.00 2019-08-24 12:42:05.000 236 33844.16 276.48 17111.23 37924.82 2019-08-24 12:42:06.000 236 33844.17 276.46 17111.24 88888.00 2019-08-24 12:42:07.000 236 33844.19 276.43 17111.27 88888.00 2019-08-24 12:42:08.000 236 33844.19 276.48 17111.26 88888.00 2019-08-24 12:42:09.000 236 33844.17 276.47 17111.27 88888.00 2019-08-24 12:42:10.000 236 33844.13 276.45 17111.27 37924.79 2019-08-24 12:42:11.000 236 33844.14 276.46 17111.25 88888.00 2019-08-24 12:42:12.000 236 33844.18 276.46 17111.25 88888.00 2019-08-24 12:42:13.000 236 33844.20 276.44 17111.25 88888.00 2019-08-24 12:42:14.000 236 33844.21 276.40 17111.24 88888.00 2019-08-24 12:42:15.000 236 33844.17 276.40 17111.18 37924.86 2019-08-24 12:42:16.000 236 33844.16 276.39 17111.20 88888.00 2019-08-24 12:42:17.000 236 33844.18 276.39 17111.20 88888.00 2019-08-24 12:42:18.000 236 33844.13 276.38 17111.19 88888.00 2019-08-24 12:42:19.000 236 33844.11 276.38 17111.18 88888.00 2019-08-24 12:42:20.000 236 33844.10 276.37 17111.19 37924.92 2019-08-24 12:42:21.000 236 33844.16 276.37 17111.22 88888.00 2019-08-24 12:42:22.000 236 33844.17 276.37 17111.23 88888.00 2019-08-24 12:42:23.000 236 33844.18 276.35 17111.23 88888.00 2019-08-24 12:42:24.000 236 33844.19 276.33 17111.23 88888.00 2019-08-24 12:42:25.000 236 33844.20 276.37 17111.19 37924.83 2019-08-24 12:42:26.000 236 33844.16 276.41 17111.17 88888.00 2019-08-24 12:42:27.000 236 33844.14 276.40 17111.17 88888.00 2019-08-24 12:42:28.000 236 33844.12 276.38 17111.18 88888.00 2019-08-24 12:42:29.000 236 33844.16 276.37 17111.21 88888.00 2019-08-24 12:42:30.000 236 33844.13 276.34 17111.22 37924.87 2019-08-24 12:42:31.000 236 33844.13 276.33 17111.20 88888.00 2019-08-24 12:42:32.000 236 33844.14 276.33 17111.23 88888.00 2019-08-24 12:42:33.000 236 33844.15 276.38 17111.22 88888.00 2019-08-24 12:42:34.000 236 33844.18 276.37 17111.22 88888.00 2019-08-24 12:42:35.000 236 33844.21 276.36 17111.24 37924.88 2019-08-24 12:42:36.000 236 33844.26 276.37 17111.25 88888.00 2019-08-24 12:42:37.000 236 33844.24 276.38 17111.22 88888.00 2019-08-24 12:42:38.000 236 33844.18 276.34 17111.24 88888.00 2019-08-24 12:42:39.000 236 33844.20 276.37 17111.29 88888.00 2019-08-24 12:42:40.000 236 33844.17 276.40 17111.27 37924.88 2019-08-24 12:42:41.000 236 33844.15 276.36 17111.27 88888.00 2019-08-24 12:42:42.000 236 33844.18 276.35 17111.22 88888.00 2019-08-24 12:42:43.000 236 33844.18 276.40 17111.20 88888.00 2019-08-24 12:42:44.000 236 33844.17 276.41 17111.23 88888.00 2019-08-24 12:42:45.000 236 33844.17 276.40 17111.24 37924.86 2019-08-24 12:42:46.000 236 33844.18 276.42 17111.23 88888.00 2019-08-24 12:42:47.000 236 33844.20 276.42 17111.27 88888.00 2019-08-24 12:42:48.000 236 33844.13 276.45 17111.27 88888.00 2019-08-24 12:42:49.000 236 33844.13 276.45 17111.22 88888.00 2019-08-24 12:42:50.000 236 33844.14 276.46 17111.22 37924.75 2019-08-24 12:42:51.000 236 33844.12 276.43 17111.23 88888.00 2019-08-24 12:42:52.000 236 33844.10 276.43 17111.22 88888.00 2019-08-24 12:42:53.000 236 33844.10 276.42 17111.25 88888.00 2019-08-24 12:42:54.000 236 33844.08 276.44 17111.26 88888.00 2019-08-24 12:42:55.000 236 33844.08 276.38 17111.23 37924.81 2019-08-24 12:42:56.000 236 33844.10 276.38 17111.23 88888.00 2019-08-24 12:42:57.000 236 33844.11 276.39 17111.28 88888.00 2019-08-24 12:42:58.000 236 33844.12 276.38 17111.25 88888.00 2019-08-24 12:42:59.000 236 33844.09 276.38 17111.28 88888.00 2019-08-24 12:43:00.000 236 33844.11 276.38 17111.29 37924.79 2019-08-24 12:43:01.000 236 33844.10 276.38 17111.24 88888.00 2019-08-24 12:43:02.000 236 33844.08 276.39 17111.23 88888.00 2019-08-24 12:43:03.000 236 33844.08 276.39 17111.22 88888.00 2019-08-24 12:43:04.000 236 33844.06 276.39 17111.21 88888.00 2019-08-24 12:43:05.000 236 33844.02 276.41 17111.24 37924.85 2019-08-24 12:43:06.000 236 33844.03 276.42 17111.25 88888.00 2019-08-24 12:43:07.000 236 33844.07 276.41 17111.24 88888.00 2019-08-24 12:43:08.000 236 33844.06 276.41 17111.28 88888.00 2019-08-24 12:43:09.000 236 33844.06 276.43 17111.29 88888.00 2019-08-24 12:43:10.000 236 33844.04 276.44 17111.26 37924.76 2019-08-24 12:43:11.000 236 33844.05 276.44 17111.22 88888.00 2019-08-24 12:43:12.000 236 33844.05 276.49 17111.24 88888.00 2019-08-24 12:43:13.000 236 33844.04 276.47 17111.23 88888.00 2019-08-24 12:43:14.000 236 33844.06 276.47 17111.26 88888.00 2019-08-24 12:43:15.000 236 33844.04 276.44 17111.25 37924.72 2019-08-24 12:43:16.000 236 33844.04 276.38 17111.21 88888.00 2019-08-24 12:43:17.000 236 33844.08 276.39 17111.23 88888.00 2019-08-24 12:43:18.000 236 33844.10 276.40 17111.25 88888.00 2019-08-24 12:43:19.000 236 33844.10 276.38 17111.22 88888.00 2019-08-24 12:43:20.000 236 33844.05 276.40 17111.25 37924.76 2019-08-24 12:43:21.000 236 33844.06 276.39 17111.26 88888.00 2019-08-24 12:43:22.000 236 33844.08 276.38 17111.25 88888.00 2019-08-24 12:43:23.000 236 33844.07 276.35 17111.24 88888.00 2019-08-24 12:43:24.000 236 33844.08 276.35 17111.23 88888.00 2019-08-24 12:43:25.000 236 33844.10 276.33 17111.21 37924.83 2019-08-24 12:43:26.000 236 33844.11 276.34 17111.19 88888.00 2019-08-24 12:43:27.000 236 33844.08 276.33 17111.19 88888.00 2019-08-24 12:43:28.000 236 33844.10 276.35 17111.21 88888.00 2019-08-24 12:43:29.000 236 33844.08 276.35 17111.23 88888.00 2019-08-24 12:43:30.000 236 33844.11 276.35 17111.22 37924.76 2019-08-24 12:43:31.000 236 33844.17 276.33 17111.21 88888.00 2019-08-24 12:43:32.000 236 33844.16 276.33 17111.24 88888.00 2019-08-24 12:43:33.000 236 33844.14 276.33 17111.21 88888.00 2019-08-24 12:43:34.000 236 33844.16 276.33 17111.19 88888.00 2019-08-24 12:43:35.000 236 33844.17 276.34 17111.18 37924.96 2019-08-24 12:43:36.000 236 33844.13 276.37 17111.16 88888.00 2019-08-24 12:43:37.000 236 33844.15 276.39 17111.15 88888.00 2019-08-24 12:43:38.000 236 33844.12 276.37 17111.15 88888.00 2019-08-24 12:43:39.000 236 33844.13 276.38 17111.17 88888.00 2019-08-24 12:43:40.000 236 33844.13 276.38 17111.20 37924.79 2019-08-24 12:43:41.000 236 33844.08 276.38 17111.24 88888.00 2019-08-24 12:43:42.000 236 33844.05 276.37 17111.19 88888.00 2019-08-24 12:43:43.000 236 33844.07 276.35 17111.18 88888.00 2019-08-24 12:43:44.000 236 33844.05 276.36 17111.19 88888.00 2019-08-24 12:43:45.000 236 33844.08 276.37 17111.15 37924.83 2019-08-24 12:43:46.000 236 33844.10 276.35 17111.21 88888.00 2019-08-24 12:43:47.000 236 33844.10 276.35 17111.22 88888.00 2019-08-24 12:43:48.000 236 33844.09 276.35 17111.23 88888.00 2019-08-24 12:43:49.000 236 33844.09 276.38 17111.22 88888.00 2019-08-24 12:43:50.000 236 33844.06 276.36 17111.22 37924.87 2019-08-24 12:43:51.000 236 33844.07 276.33 17111.21 88888.00 2019-08-24 12:43:52.000 236 33844.07 276.36 17111.22 88888.00 2019-08-24 12:43:53.000 236 33844.06 276.36 17111.24 88888.00 2019-08-24 12:43:54.000 236 33844.02 276.39 17111.23 88888.00 2019-08-24 12:43:55.000 236 33844.06 276.38 17111.25 37924.74 2019-08-24 12:43:56.000 236 33844.04 276.35 17111.26 88888.00 2019-08-24 12:43:57.000 236 33844.02 276.38 17111.27 88888.00 2019-08-24 12:43:58.000 236 33844.02 276.38 17111.27 88888.00 2019-08-24 12:43:59.000 236 33844.04 276.34 17111.27 88888.00 2019-08-24 12:44:00.000 236 33844.00 276.31 17111.26 37924.80 2019-08-24 12:44:01.000 236 33844.02 276.34 17111.30 88888.00 2019-08-24 12:44:02.000 236 33844.06 276.33 17111.29 88888.00 2019-08-24 12:44:03.000 236 33844.02 276.33 17111.27 88888.00 2019-08-24 12:44:04.000 236 33844.00 276.34 17111.28 88888.00 2019-08-24 12:44:05.000 236 33844.01 276.34 17111.30 37924.75 2019-08-24 12:44:06.000 236 33844.01 276.34 17111.30 88888.00 2019-08-24 12:44:07.000 236 33844.00 276.37 17111.32 88888.00 2019-08-24 12:44:08.000 236 33844.00 276.34 17111.37 88888.00 2019-08-24 12:44:09.000 236 33844.02 276.39 17111.35 88888.00 2019-08-24 12:44:10.000 236 33844.01 276.41 17111.35 37924.82 2019-08-24 12:44:11.000 236 33843.96 276.41 17111.35 88888.00 2019-08-24 12:44:12.000 236 33843.96 276.42 17111.32 88888.00 2019-08-24 12:44:13.000 236 33844.02 276.40 17111.34 88888.00 2019-08-24 12:44:14.000 236 33844.02 276.39 17111.31 88888.00 2019-08-24 12:44:15.000 236 33844.04 276.39 17111.32 37924.75 2019-08-24 12:44:16.000 236 33844.07 276.39 17111.38 88888.00 2019-08-24 12:44:17.000 236 33844.08 276.33 17111.37 88888.00 2019-08-24 12:44:18.000 236 33844.02 276.31 17111.35 88888.00 2019-08-24 12:44:19.000 236 33844.00 276.33 17111.34 88888.00 2019-08-24 12:44:20.000 236 33843.98 276.32 17111.31 37924.73 2019-08-24 12:44:21.000 236 33844.01 276.30 17111.32 88888.00 2019-08-24 12:44:22.000 236 33843.98 276.25 17111.34 88888.00 2019-08-24 12:44:23.000 236 33843.97 276.24 17111.34 88888.00 2019-08-24 12:44:24.000 236 33843.97 276.28 17111.36 88888.00 2019-08-24 12:44:25.000 236 33843.94 276.26 17111.36 37924.74 2019-08-24 12:44:26.000 236 33843.91 276.23 17111.34 88888.00 2019-08-24 12:44:27.000 236 33843.98 276.24 17111.35 88888.00 2019-08-24 12:44:28.000 236 33844.02 276.25 17111.36 88888.00 2019-08-24 12:44:29.000 236 33843.98 276.25 17111.35 88888.00 2019-08-24 12:44:30.000 236 33843.91 276.27 17111.36 37924.61 2019-08-24 12:44:31.000 236 33843.94 276.22 17111.36 88888.00 2019-08-24 12:44:32.000 236 33843.97 276.19 17111.35 88888.00 2019-08-24 12:44:33.000 236 33843.97 276.21 17111.37 88888.00 2019-08-24 12:44:34.000 236 33843.97 276.20 17111.39 88888.00 2019-08-24 12:44:35.000 236 33843.99 276.20 17111.38 37924.73 2019-08-24 12:44:36.000 236 33844.01 276.21 17111.36 88888.00 2019-08-24 12:44:37.000 236 33843.97 276.17 17111.33 88888.00 2019-08-24 12:44:38.000 236 33844.01 276.18 17111.32 88888.00 2019-08-24 12:44:39.000 236 33844.00 276.22 17111.36 88888.00 2019-08-24 12:44:40.000 236 33843.98 276.22 17111.34 37924.70 2019-08-24 12:44:41.000 236 33843.95 276.20 17111.32 88888.00 2019-08-24 12:44:42.000 236 33843.95 276.18 17111.29 88888.00 2019-08-24 12:44:43.000 236 33843.97 276.19 17111.34 88888.00 2019-08-24 12:44:44.000 236 33843.97 276.23 17111.28 88888.00 2019-08-24 12:44:45.000 236 33843.95 276.24 17111.30 37924.70 2019-08-24 12:44:46.000 236 33843.96 276.26 17111.31 88888.00 2019-08-24 12:44:47.000 236 33843.94 276.25 17111.30 88888.00 2019-08-24 12:44:48.000 236 33843.90 276.28 17111.30 88888.00 2019-08-24 12:44:49.000 236 33843.89 276.28 17111.34 88888.00 2019-08-24 12:44:50.000 236 33843.91 276.25 17111.33 37924.70 2019-08-24 12:44:51.000 236 33843.88 276.26 17111.36 88888.00 2019-08-24 12:44:52.000 236 33843.85 276.26 17111.33 88888.00 2019-08-24 12:44:53.000 236 33843.86 276.28 17111.34 88888.00 2019-08-24 12:44:54.000 236 33843.83 276.29 17111.35 88888.00 2019-08-24 12:44:55.000 236 33843.79 276.27 17111.35 37924.63 2019-08-24 12:44:56.000 236 33843.83 276.24 17111.34 88888.00 2019-08-24 12:44:57.000 236 33843.84 276.23 17111.38 88888.00 2019-08-24 12:44:58.000 236 33843.83 276.24 17111.38 88888.00 2019-08-24 12:44:59.000 236 33843.79 276.24 17111.38 88888.00 2019-08-24 12:45:00.000 236 33843.78 276.26 17111.36 37924.54 2019-08-24 12:45:01.000 236 33843.79 276.29 17111.39 88888.00 2019-08-24 12:45:02.000 236 33843.78 276.28 17111.40 88888.00 2019-08-24 12:45:03.000 236 33843.76 276.29 17111.42 88888.00 2019-08-24 12:45:04.000 236 33843.76 276.31 17111.46 88888.00 2019-08-24 12:45:05.000 236 33843.76 276.29 17111.45 37924.51 2019-08-24 12:45:06.000 236 33843.78 276.29 17111.39 88888.00 2019-08-24 12:45:07.000 236 33843.79 276.28 17111.45 88888.00 2019-08-24 12:45:08.000 236 33843.75 276.26 17111.46 88888.00 2019-08-24 12:45:09.000 236 33843.72 276.27 17111.43 88888.00 2019-08-24 12:45:10.000 236 33843.69 276.27 17111.45 37924.60 2019-08-24 12:45:11.000 236 33843.71 276.29 17111.45 88888.00 2019-08-24 12:45:12.000 236 33843.75 276.29 17111.45 88888.00 2019-08-24 12:45:13.000 236 33843.77 276.29 17111.42 88888.00 2019-08-24 12:45:14.000 236 33843.77 276.31 17111.43 88888.00 2019-08-24 12:45:15.000 236 33843.77 276.31 17111.45 37924.50 2019-08-24 12:45:16.000 236 33843.80 276.32 17111.40 88888.00 2019-08-24 12:45:17.000 236 33843.82 276.32 17111.39 88888.00 2019-08-24 12:45:18.000 236 33843.81 276.29 17111.39 88888.00 2019-08-24 12:45:19.000 236 33843.80 276.28 17111.37 88888.00 2019-08-24 12:45:20.000 236 33843.80 276.28 17111.36 37924.55 2019-08-24 12:45:21.000 236 33843.79 276.27 17111.37 88888.00 2019-08-24 12:45:22.000 236 33843.78 276.24 17111.35 88888.00 2019-08-24 12:45:23.000 236 33843.78 276.25 17111.39 88888.00 2019-08-24 12:45:24.000 236 33843.78 276.26 17111.37 88888.00 2019-08-24 12:45:25.000 236 33843.79 276.26 17111.37 37924.52 2019-08-24 12:45:26.000 236 33843.84 276.23 17111.37 88888.00 2019-08-24 12:45:27.000 236 33843.84 276.22 17111.38 88888.00 2019-08-24 12:45:28.000 236 33843.82 276.24 17111.35 88888.00 2019-08-24 12:45:29.000 236 33843.79 276.25 17111.36 88888.00 2019-08-24 12:45:30.000 236 33843.83 276.21 17111.34 37924.59 2019-08-24 12:45:31.000 236 33843.84 276.23 17111.34 88888.00 2019-08-24 12:45:32.000 236 33843.81 276.23 17111.34 88888.00 2019-08-24 12:45:33.000 236 33843.78 276.25 17111.36 88888.00 2019-08-24 12:45:34.000 236 33843.80 276.23 17111.38 88888.00 2019-08-24 12:45:35.000 236 33843.81 276.22 17111.36 37924.57 2019-08-24 12:45:36.000 236 33843.83 276.25 17111.37 88888.00 2019-08-24 12:45:37.000 236 33843.84 276.28 17111.42 88888.00 2019-08-24 12:45:38.000 236 33843.80 276.28 17111.36 88888.00 2019-08-24 12:45:39.000 236 33843.79 276.25 17111.34 88888.00 2019-08-24 12:45:40.000 236 33843.79 276.23 17111.32 37924.66 2019-08-24 12:45:41.000 236 33843.77 276.21 17111.33 88888.00 2019-08-24 12:45:42.000 236 33843.72 276.23 17111.38 88888.00 2019-08-24 12:45:43.000 236 33843.76 276.25 17111.44 88888.00 2019-08-24 12:45:44.000 236 33843.76 276.22 17111.42 88888.00 2019-08-24 12:45:45.000 236 33843.72 276.22 17111.40 37924.62 2019-08-24 12:45:46.000 236 33843.72 276.26 17111.38 88888.00 2019-08-24 12:45:47.000 236 33843.73 276.28 17111.39 88888.00 2019-08-24 12:45:48.000 236 33843.73 276.26 17111.42 88888.00 2019-08-24 12:45:49.000 236 33843.67 276.22 17111.45 88888.00 2019-08-24 12:45:50.000 236 33843.64 276.21 17111.47 37924.54 2019-08-24 12:45:51.000 236 33843.65 276.22 17111.51 88888.00 2019-08-24 12:45:52.000 236 33843.69 276.20 17111.52 88888.00 2019-08-24 12:45:53.000 236 33843.73 276.19 17111.50 88888.00 2019-08-24 12:45:54.000 236 33843.70 276.18 17111.47 88888.00 2019-08-24 12:45:55.000 236 33843.68 276.23 17111.43 37924.61 2019-08-24 12:45:56.000 236 33843.68 276.22 17111.44 88888.00 2019-08-24 12:45:57.000 236 33843.69 276.21 17111.43 88888.00 2019-08-24 12:45:58.000 236 33843.66 276.21 17111.47 88888.00 2019-08-24 12:45:59.000 236 33843.67 276.22 17111.48 88888.00 2019-08-24 12:46:00.000 236 33843.67 276.26 17111.47 37924.48 2019-08-24 12:46:01.000 236 33843.62 276.22 17111.42 88888.00 2019-08-24 12:46:02.000 236 33843.60 276.22 17111.44 88888.00 2019-08-24 12:46:03.000 236 33843.60 276.22 17111.45 88888.00 2019-08-24 12:46:04.000 236 33843.62 276.21 17111.40 88888.00 2019-08-24 12:46:05.000 236 33843.64 276.23 17111.40 37924.52 2019-08-24 12:46:06.000 236 33843.67 276.23 17111.43 88888.00 2019-08-24 12:46:07.000 236 33843.64 276.22 17111.43 88888.00 2019-08-24 12:46:08.000 236 33843.58 276.22 17111.45 88888.00 2019-08-24 12:46:09.000 236 33843.57 276.21 17111.42 88888.00 2019-08-24 12:46:10.000 236 33843.58 276.24 17111.40 37924.51 2019-08-24 12:46:11.000 236 33843.60 276.28 17111.42 88888.00 2019-08-24 12:46:12.000 236 33843.62 276.29 17111.42 88888.00 2019-08-24 12:46:13.000 236 33843.62 276.27 17111.45 88888.00 2019-08-24 12:46:14.000 236 33843.62 276.27 17111.44 88888.00 2019-08-24 12:46:15.000 236 33843.61 276.28 17111.44 37924.49 2019-08-24 12:46:16.000 236 33843.60 276.25 17111.47 88888.00 2019-08-24 12:46:17.000 236 33843.60 276.22 17111.48 88888.00 2019-08-24 12:46:18.000 236 33843.61 276.22 17111.46 88888.00 2019-08-24 12:46:19.000 236 33843.63 276.25 17111.41 88888.00 2019-08-24 12:46:20.000 236 33843.64 276.29 17111.41 37924.43 2019-08-24 12:46:21.000 236 33843.66 276.30 17111.42 88888.00 2019-08-24 12:46:22.000 236 33843.67 276.27 17111.40 88888.00 2019-08-24 12:46:23.000 236 33843.66 276.29 17111.42 88888.00 2019-08-24 12:46:24.000 236 33843.65 276.30 17111.44 88888.00 2019-08-24 12:46:25.000 236 33843.64 276.28 17111.51 37924.56 2019-08-24 12:46:26.000 236 33843.61 276.30 17111.48 88888.00 2019-08-24 12:46:27.000 236 33843.62 276.27 17111.47 88888.00 2019-08-24 12:46:28.000 236 33843.62 276.28 17111.48 88888.00 2019-08-24 12:46:29.000 236 33843.62 276.24 17111.44 88888.00 2019-08-24 12:46:30.000 236 33843.66 276.21 17111.39 37924.46 2019-08-24 12:46:31.000 236 33843.70 276.21 17111.40 88888.00 2019-08-24 12:46:32.000 236 33843.72 276.21 17111.41 88888.00 2019-08-24 12:46:33.000 236 33843.70 276.23 17111.43 88888.00 2019-08-24 12:46:34.000 236 33843.73 276.21 17111.42 88888.00 2019-08-24 12:46:35.000 236 33843.74 276.22 17111.45 37924.52 2019-08-24 12:46:36.000 236 33843.73 276.22 17111.47 88888.00 2019-08-24 12:46:37.000 236 33843.72 276.22 17111.45 88888.00 2019-08-24 12:46:38.000 236 33843.71 276.21 17111.46 88888.00 2019-08-24 12:46:39.000 236 33843.74 276.19 17111.45 88888.00 2019-08-24 12:46:40.000 236 33843.72 276.22 17111.47 37924.58 2019-08-24 12:46:41.000 236 33843.75 276.18 17111.50 88888.00 2019-08-24 12:46:42.000 236 33843.76 276.19 17111.46 88888.00 2019-08-24 12:46:43.000 236 33843.74 276.18 17111.45 88888.00 2019-08-24 12:46:44.000 236 33843.77 276.17 17111.43 88888.00 2019-08-24 12:46:45.000 236 33843.74 276.16 17111.40 37924.61 2019-08-24 12:46:46.000 236 33843.76 276.19 17111.40 88888.00 2019-08-24 12:46:47.000 236 33843.75 276.23 17111.42 88888.00 2019-08-24 12:46:48.000 236 33843.79 276.22 17111.44 88888.00 2019-08-24 12:46:49.000 236 33843.77 276.21 17111.42 88888.00 2019-08-24 12:46:50.000 236 33843.74 276.18 17111.40 37924.54 2019-08-24 12:46:51.000 236 33843.74 276.15 17111.39 88888.00 2019-08-24 12:46:52.000 236 33843.74 276.23 17111.41 88888.00 2019-08-24 12:46:53.000 236 33843.79 276.20 17111.46 88888.00 2019-08-24 12:46:54.000 236 33843.81 276.16 17111.43 88888.00 2019-08-24 12:46:55.000 236 33843.79 276.18 17111.45 37924.61 2019-08-24 12:46:56.000 236 33843.81 276.19 17111.40 88888.00 2019-08-24 12:46:57.000 236 33843.85 276.16 17111.43 88888.00 2019-08-24 12:46:58.000 236 33843.84 276.17 17111.44 88888.00 2019-08-24 12:46:59.000 236 33843.81 276.20 17111.41 88888.00 2019-08-24 12:47:00.000 236 33843.82 276.19 17111.45 37924.52 2019-08-24 12:47:01.000 236 33843.82 276.21 17111.42 88888.00 2019-08-24 12:47:02.000 236 33843.87 276.23 17111.40 88888.00 2019-08-24 12:47:03.000 236 33843.83 276.21 17111.40 88888.00 2019-08-24 12:47:04.000 236 33843.81 276.16 17111.44 88888.00 2019-08-24 12:47:05.000 236 33843.85 276.14 17111.43 37924.65 2019-08-24 12:47:06.000 236 33843.83 276.15 17111.38 88888.00 2019-08-24 12:47:07.000 236 33843.79 276.16 17111.38 88888.00 2019-08-24 12:47:08.000 236 33843.77 276.21 17111.41 88888.00 2019-08-24 12:47:09.000 236 33843.81 276.25 17111.42 88888.00 2019-08-24 12:47:10.000 236 33843.80 276.23 17111.42 37924.60 2019-08-24 12:47:11.000 236 33843.85 276.17 17111.47 88888.00 2019-08-24 12:47:12.000 236 33843.83 276.15 17111.49 88888.00 2019-08-24 12:47:13.000 236 33843.79 276.15 17111.50 88888.00 2019-08-24 12:47:14.000 236 33843.79 276.15 17111.53 88888.00 2019-08-24 12:47:15.000 236 33843.83 276.16 17111.55 37924.73 2019-08-24 12:47:16.000 236 33843.82 276.14 17111.55 88888.00 2019-08-24 12:47:17.000 236 33843.81 276.16 17111.57 88888.00 2019-08-24 12:47:18.000 236 33843.81 276.16 17111.53 88888.00 2019-08-24 12:47:19.000 236 33843.80 276.16 17111.55 88888.00 2019-08-24 12:47:20.000 236 33843.80 276.12 17111.55 37924.65 2019-08-24 12:47:21.000 236 33843.81 276.08 17111.49 88888.00 2019-08-24 12:47:22.000 236 33843.80 276.11 17111.48 88888.00 2019-08-24 12:47:23.000 236 33843.79 276.12 17111.46 88888.00 2019-08-24 12:47:24.000 236 33843.80 276.14 17111.49 88888.00 2019-08-24 12:47:25.000 236 33843.76 276.13 17111.51 37924.67 2019-08-24 12:47:26.000 236 33843.78 276.13 17111.52 88888.00 2019-08-24 12:47:27.000 236 33843.78 276.16 17111.52 88888.00 2019-08-24 12:47:28.000 236 33843.76 276.12 17111.53 88888.00 2019-08-24 12:47:29.000 236 33843.74 276.14 17111.54 88888.00 2019-08-24 12:47:30.000 236 33843.74 276.14 17111.52 37924.59 2019-08-24 12:47:31.000 236 33843.73 276.10 17111.48 88888.00 2019-08-24 12:47:32.000 236 33843.71 276.09 17111.47 88888.00 2019-08-24 12:47:33.000 236 33843.72 276.13 17111.47 88888.00 2019-08-24 12:47:34.000 236 33843.74 276.11 17111.50 88888.00 2019-08-24 12:47:35.000 236 33843.78 276.09 17111.53 37924.52 2019-08-24 12:47:36.000 236 33843.77 276.09 17111.52 88888.00 2019-08-24 12:47:37.000 236 33843.79 276.13 17111.55 88888.00 2019-08-24 12:47:38.000 236 33843.81 276.15 17111.53 88888.00 2019-08-24 12:47:39.000 236 33843.82 276.13 17111.55 88888.00 2019-08-24 12:47:40.000 236 33843.82 276.14 17111.52 37924.62 2019-08-24 12:47:41.000 236 33843.83 276.19 17111.50 88888.00 2019-08-24 12:47:42.000 236 33843.85 276.18 17111.50 88888.00 2019-08-24 12:47:43.000 236 33843.87 276.15 17111.51 88888.00 2019-08-24 12:47:44.000 236 33843.82 276.14 17111.51 88888.00 2019-08-24 12:47:45.000 236 33843.83 276.12 17111.48 37924.68 2019-08-24 12:47:46.000 236 33843.86 276.09 17111.47 88888.00 2019-08-24 12:47:47.000 236 33843.90 276.05 17111.46 88888.00 2019-08-24 12:47:48.000 236 33843.92 276.07 17111.50 88888.00 2019-08-24 12:47:49.000 236 33843.94 276.14 17111.51 88888.00 2019-08-24 12:47:50.000 236 33843.98 276.13 17111.50 37924.59 2019-08-24 12:47:51.000 236 33843.99 276.10 17111.50 88888.00 2019-08-24 12:47:52.000 236 33843.99 276.11 17111.54 88888.00 2019-08-24 12:47:53.000 236 33843.95 276.12 17111.52 88888.00 2019-08-24 12:47:54.000 236 33843.99 276.15 17111.54 88888.00 2019-08-24 12:47:55.000 236 33843.99 276.14 17111.54 37924.81 2019-08-24 12:47:56.000 236 33843.98 276.11 17111.50 88888.00 2019-08-24 12:47:57.000 236 33843.96 276.08 17111.50 88888.00 2019-08-24 12:47:58.000 236 33843.98 276.09 17111.55 88888.00 2019-08-24 12:47:59.000 236 33843.96 276.12 17111.54 88888.00 2019-08-24 12:48:00.000 236 33843.95 276.11 17111.53 37924.72 2019-08-24 12:48:01.000 236 33843.96 276.12 17111.53 88888.00 2019-08-24 12:48:02.000 236 33843.94 276.11 17111.53 88888.00 2019-08-24 12:48:03.000 236 33843.90 276.11 17111.51 88888.00 2019-08-24 12:48:04.000 236 33843.91 276.14 17111.51 88888.00 2019-08-24 12:48:05.000 236 33843.95 276.15 17111.47 37924.80 2019-08-24 12:48:06.000 236 33843.96 276.14 17111.42 88888.00 2019-08-24 12:48:07.000 236 33843.96 276.11 17111.44 88888.00 2019-08-24 12:48:08.000 236 33843.96 276.06 17111.41 88888.00 2019-08-24 12:48:09.000 236 33843.97 276.08 17111.41 88888.00 2019-08-24 12:48:10.000 236 33843.99 276.08 17111.43 37924.84 2019-08-24 12:48:11.000 236 33844.01 276.12 17111.44 88888.00 2019-08-24 12:48:12.000 236 33844.01 276.14 17111.45 88888.00 2019-08-24 12:48:13.000 236 33843.96 276.09 17111.46 88888.00 2019-08-24 12:48:14.000 236 33843.90 276.08 17111.45 88888.00 2019-08-24 12:48:15.000 236 33843.90 276.05 17111.45 37924.82 2019-08-24 12:48:16.000 236 33843.90 276.07 17111.50 88888.00 2019-08-24 12:48:17.000 236 33843.88 276.13 17111.53 88888.00 2019-08-24 12:48:18.000 236 33843.91 276.11 17111.52 88888.00 2019-08-24 12:48:19.000 236 33843.90 276.10 17111.52 88888.00 2019-08-24 12:48:20.000 236 33843.85 276.12 17111.51 37924.85 2019-08-24 12:48:21.000 236 33843.82 276.09 17111.48 88888.00 2019-08-24 12:48:22.000 236 33843.85 276.08 17111.48 88888.00 2019-08-24 12:48:23.000 236 33843.88 276.06 17111.49 88888.00 2019-08-24 12:48:24.000 236 33843.84 276.06 17111.46 88888.00 2019-08-24 12:48:25.000 236 33843.81 276.09 17111.51 37924.70 2019-08-24 12:48:26.000 236 33843.83 276.11 17111.53 88888.00 2019-08-24 12:48:27.000 236 33843.85 276.13 17111.51 88888.00 2019-08-24 12:48:28.000 236 33843.82 276.10 17111.52 88888.00 2019-08-24 12:48:29.000 236 33843.83 276.10 17111.51 88888.00 2019-08-24 12:48:30.000 236 33843.83 276.10 17111.51 37924.67 2019-08-24 12:48:31.000 236 33843.85 276.08 17111.51 88888.00 2019-08-24 12:48:32.000 236 33843.86 276.07 17111.53 88888.00 2019-08-24 12:48:33.000 236 33843.83 276.08 17111.53 88888.00 2019-08-24 12:48:34.000 236 33843.80 276.09 17111.49 88888.00 2019-08-24 12:48:35.000 236 33843.83 276.12 17111.49 37924.66 2019-08-24 12:48:36.000 236 33843.87 276.10 17111.50 88888.00 2019-08-24 12:48:37.000 236 33843.86 276.12 17111.54 88888.00 2019-08-24 12:48:38.000 236 33843.86 276.08 17111.54 88888.00 2019-08-24 12:48:39.000 236 33843.83 276.04 17111.53 88888.00 2019-08-24 12:48:40.000 236 33843.88 276.05 17111.56 37924.61 2019-08-24 12:48:41.000 236 33843.88 276.07 17111.56 88888.00 2019-08-24 12:48:42.000 236 33843.85 276.09 17111.54 88888.00 2019-08-24 12:48:43.000 236 33843.85 276.10 17111.56 88888.00 2019-08-24 12:48:44.000 236 33843.85 276.10 17111.57 88888.00 2019-08-24 12:48:45.000 236 33843.84 276.08 17111.56 37924.74 2019-08-24 12:48:46.000 236 33843.81 276.04 17111.52 88888.00 2019-08-24 12:48:47.000 236 33843.81 276.03 17111.49 88888.00 2019-08-24 12:48:48.000 236 33843.84 276.06 17111.52 88888.00 2019-08-24 12:48:49.000 236 33843.85 276.12 17111.56 88888.00 2019-08-24 12:48:50.000 236 33843.85 276.07 17111.54 37924.64 2019-08-24 12:48:51.000 236 33843.84 276.07 17111.53 88888.00 2019-08-24 12:48:52.000 236 33843.82 276.08 17111.56 88888.00 2019-08-24 12:48:53.000 236 33843.82 276.04 17111.49 88888.00 2019-08-24 12:48:54.000 236 33843.87 276.01 17111.45 88888.00 2019-08-24 12:48:55.000 236 33843.87 276.02 17111.50 37924.67 2019-08-24 12:48:56.000 236 33843.85 276.03 17111.50 88888.00 2019-08-24 12:48:57.000 236 33843.81 276.03 17111.49 88888.00 2019-08-24 12:48:58.000 236 33843.83 276.03 17111.50 88888.00 2019-08-24 12:48:59.000 236 33843.88 276.01 17111.46 88888.00 2019-08-24 12:49:00.000 236 33843.88 275.99 17111.45 37924.68 2019-08-24 12:49:01.000 236 33843.86 276.00 17111.45 88888.00 2019-08-24 12:49:02.000 236 33843.88 275.98 17111.45 88888.00 2019-08-24 12:49:03.000 236 33843.92 275.98 17111.48 88888.00 2019-08-24 12:49:04.000 236 33843.90 275.98 17111.46 88888.00 2019-08-24 12:49:05.000 236 33843.85 275.99 17111.48 37924.77 2019-08-24 12:49:06.000 236 33843.86 275.98 17111.48 88888.00 2019-08-24 12:49:07.000 236 33843.89 276.02 17111.47 88888.00 2019-08-24 12:49:08.000 236 33843.89 276.01 17111.45 88888.00 2019-08-24 12:49:09.000 236 33843.87 276.01 17111.48 88888.00 2019-08-24 12:49:10.000 236 33843.81 275.99 17111.51 37924.73 2019-08-24 12:49:11.000 236 33843.79 276.00 17111.50 88888.00 2019-08-24 12:49:12.000 236 33843.80 275.96 17111.52 88888.00 2019-08-24 12:49:13.000 236 33843.81 275.98 17111.54 88888.00 2019-08-24 12:49:14.000 236 33843.84 276.00 17111.52 88888.00 2019-08-24 12:49:15.000 236 33843.79 275.97 17111.54 37924.61 2019-08-24 12:49:16.000 236 33843.79 275.92 17111.51 88888.00 2019-08-24 12:49:17.000 236 33843.78 275.95 17111.49 88888.00 2019-08-24 12:49:18.000 236 33843.73 275.95 17111.50 88888.00 2019-08-24 12:49:19.000 236 33843.73 275.96 17111.48 88888.00 2019-08-24 12:49:20.000 236 33843.75 276.01 17111.51 37924.70 2019-08-24 12:49:21.000 236 33843.75 275.98 17111.49 88888.00 2019-08-24 12:49:22.000 236 33843.77 275.97 17111.46 88888.00 2019-08-24 12:49:23.000 236 33843.78 275.98 17111.46 88888.00 2019-08-24 12:49:24.000 236 33843.76 276.03 17111.46 88888.00 2019-08-24 12:49:25.000 236 33843.75 276.00 17111.47 37924.59 2019-08-24 12:49:26.000 236 33843.75 276.04 17111.51 88888.00 2019-08-24 12:49:27.000 236 33843.75 276.11 17111.50 88888.00 2019-08-24 12:49:28.000 236 33843.73 276.10 17111.49 88888.00 2019-08-24 12:49:29.000 236 33843.74 276.09 17111.50 88888.00 2019-08-24 12:49:30.000 236 33843.73 276.08 17111.48 37924.67 2019-08-24 12:49:31.000 236 33843.78 276.08 17111.50 88888.00 2019-08-24 12:49:32.000 236 33843.79 276.07 17111.51 88888.00 2019-08-24 12:49:33.000 236 33843.79 276.07 17111.49 88888.00 2019-08-24 12:49:34.000 236 33843.77 276.08 17111.46 88888.00 2019-08-24 12:49:35.000 236 33843.73 276.09 17111.48 37924.61 2019-08-24 12:49:36.000 236 33843.71 276.10 17111.49 88888.00 2019-08-24 12:49:37.000 236 33843.75 276.03 17111.48 88888.00 2019-08-24 12:49:38.000 236 33843.75 276.03 17111.51 88888.00 2019-08-24 12:49:39.000 236 33843.77 276.07 17111.53 88888.00 2019-08-24 12:49:40.000 236 33843.78 276.10 17111.54 37924.67 2019-08-24 12:49:41.000 236 33843.76 276.06 17111.47 88888.00 2019-08-24 12:49:42.000 236 33843.78 276.05 17111.45 88888.00 2019-08-24 12:49:43.000 236 33843.75 276.09 17111.45 88888.00 2019-08-24 12:49:44.000 236 33843.77 276.07 17111.41 88888.00 2019-08-24 12:49:45.000 236 33843.80 276.03 17111.39 37924.68 2019-08-24 12:49:46.000 236 33843.77 276.01 17111.42 88888.00 2019-08-24 12:49:47.000 236 33843.75 276.01 17111.47 88888.00 2019-08-24 12:49:48.000 236 33843.79 275.98 17111.45 88888.00 2019-08-24 12:49:49.000 236 33843.80 275.98 17111.48 88888.00 2019-08-24 12:49:50.000 236 33843.79 275.99 17111.44 37924.71 2019-08-24 12:49:51.000 236 33843.80 276.00 17111.47 88888.00 2019-08-24 12:49:52.000 236 33843.84 275.96 17111.48 88888.00 2019-08-24 12:49:53.000 236 33843.86 275.94 17111.46 88888.00 2019-08-24 12:49:54.000 236 33843.85 275.92 17111.40 88888.00 2019-08-24 12:49:55.000 236 33843.81 275.92 17111.44 37924.68 2019-08-24 12:49:56.000 236 33843.80 275.92 17111.43 88888.00 2019-08-24 12:49:57.000 236 33843.81 275.91 17111.43 88888.00 2019-08-24 12:49:58.000 236 33843.79 275.89 17111.45 88888.00 2019-08-24 12:49:59.000 236 33843.79 275.90 17111.46 88888.00 2019-08-24 12:50:00.000 236 33843.79 275.92 17111.43 37924.69 2019-08-24 12:50:01.000 236 33843.80 275.93 17111.47 88888.00 2019-08-24 12:50:02.000 236 33843.83 275.96 17111.49 88888.00 2019-08-24 12:50:03.000 236 33843.83 275.97 17111.50 88888.00 2019-08-24 12:50:04.000 236 33843.86 275.99 17111.51 88888.00 2019-08-24 12:50:05.000 236 33843.89 275.99 17111.50 37924.71 2019-08-24 12:50:06.000 236 33843.85 275.97 17111.46 88888.00 2019-08-24 12:50:07.000 236 33843.84 275.98 17111.48 88888.00 2019-08-24 12:50:08.000 236 33843.84 275.96 17111.48 88888.00 2019-08-24 12:50:09.000 236 33843.89 275.96 17111.53 88888.00 2019-08-24 12:50:10.000 236 33843.86 275.99 17111.56 37924.73 2019-08-24 12:50:11.000 236 33843.91 275.99 17111.55 88888.00 2019-08-24 12:50:12.000 236 33843.89 275.99 17111.50 88888.00 2019-08-24 12:50:13.000 236 33843.89 275.99 17111.52 88888.00 2019-08-24 12:50:14.000 236 33843.94 275.98 17111.51 88888.00 2019-08-24 12:50:15.000 236 33843.96 276.00 17111.51 37924.76 2019-08-24 12:50:16.000 236 33843.95 276.01 17111.46 88888.00 2019-08-24 12:50:17.000 236 33843.95 276.01 17111.44 88888.00 2019-08-24 12:50:18.000 236 33843.98 275.99 17111.45 88888.00 2019-08-24 12:50:19.000 236 33844.03 275.96 17111.44 88888.00 2019-08-24 12:50:20.000 236 33844.01 275.98 17111.45 37924.76 2019-08-24 12:50:21.000 236 33844.02 275.97 17111.46 88888.00 2019-08-24 12:50:22.000 236 33844.01 275.96 17111.46 88888.00 2019-08-24 12:50:23.000 236 33844.02 275.93 17111.45 88888.00 2019-08-24 12:50:24.000 236 33843.99 275.91 17111.45 88888.00 2019-08-24 12:50:25.000 236 33843.98 275.93 17111.48 37924.83 2019-08-24 12:50:26.000 236 33843.95 275.93 17111.46 88888.00 2019-08-24 12:50:27.000 236 33843.96 275.96 17111.45 88888.00 2019-08-24 12:50:28.000 236 33844.00 275.98 17111.49 88888.00 2019-08-24 12:50:29.000 236 33844.00 275.99 17111.48 88888.00 2019-08-24 12:50:30.000 236 33843.98 275.96 17111.48 37924.80 2019-08-24 12:50:31.000 236 33843.94 275.97 17111.48 88888.00 2019-08-24 12:50:32.000 236 33843.89 275.89 17111.52 88888.00 2019-08-24 12:50:33.000 236 33843.92 275.82 17111.54 88888.00 2019-08-24 12:50:34.000 236 33843.91 275.87 17111.58 88888.00 2019-08-24 12:50:35.000 236 33843.89 275.92 17111.59 37924.83 2019-08-24 12:50:36.000 236 33843.90 275.90 17111.56 88888.00 2019-08-24 12:50:37.000 236 33843.90 275.92 17111.58 88888.00 2019-08-24 12:50:38.000 236 33843.90 275.92 17111.59 88888.00 2019-08-24 12:50:39.000 236 33843.90 275.91 17111.60 88888.00 2019-08-24 12:50:40.000 236 33843.88 275.94 17111.58 37924.73 2019-08-24 12:50:41.000 236 33843.87 275.96 17111.56 88888.00 2019-08-24 12:50:42.000 236 33843.91 275.91 17111.56 88888.00 2019-08-24 12:50:43.000 236 33843.94 275.85 17111.56 88888.00 2019-08-24 12:50:44.000 236 33843.92 275.87 17111.55 88888.00 2019-08-24 12:50:45.000 236 33843.91 275.90 17111.59 37924.71 2019-08-24 12:50:46.000 236 33843.85 275.90 17111.60 88888.00 2019-08-24 12:50:47.000 236 33843.84 275.88 17111.57 88888.00 2019-08-24 12:50:48.000 236 33843.87 275.95 17111.62 88888.00 2019-08-24 12:50:49.000 236 33843.92 275.96 17111.60 88888.00 2019-08-24 12:50:50.000 236 33843.92 275.93 17111.57 37924.70 2019-08-24 12:50:51.000 236 33843.88 275.93 17111.59 88888.00 2019-08-24 12:50:52.000 236 33843.83 275.93 17111.53 88888.00 2019-08-24 12:50:53.000 236 33843.84 275.91 17111.52 88888.00 2019-08-24 12:50:54.000 236 33843.90 275.91 17111.52 88888.00 2019-08-24 12:50:55.000 236 33843.90 275.92 17111.56 37924.64 2019-08-24 12:50:56.000 236 33843.91 275.94 17111.58 88888.00 2019-08-24 12:50:57.000 236 33843.90 275.96 17111.53 88888.00 2019-08-24 12:50:58.000 236 33843.89 275.99 17111.52 88888.00 2019-08-24 12:50:59.000 236 33843.86 275.96 17111.58 88888.00 2019-08-24 12:51:00.000 236 33843.84 275.95 17111.57 37924.72 2019-08-24 12:51:01.000 236 33843.85 275.93 17111.56 88888.00 2019-08-24 12:51:02.000 236 33843.86 275.87 17111.58 88888.00 2019-08-24 12:51:03.000 236 33843.90 275.89 17111.61 88888.00 2019-08-24 12:51:04.000 236 33843.90 275.90 17111.59 88888.00 2019-08-24 12:51:05.000 236 33843.95 275.91 17111.61 37924.74 2019-08-24 12:51:06.000 236 33843.96 275.92 17111.59 88888.00 2019-08-24 12:51:07.000 236 33843.97 275.95 17111.58 88888.00 2019-08-24 12:51:08.000 236 33843.99 275.97 17111.56 88888.00 2019-08-24 12:51:09.000 236 33844.02 275.97 17111.58 88888.00 2019-08-24 12:51:10.000 236 33844.00 275.95 17111.58 37924.83 2019-08-24 12:51:11.000 236 33844.05 275.94 17111.61 88888.00 2019-08-24 12:51:12.000 236 33844.04 275.94 17111.58 88888.00 2019-08-24 12:51:13.000 236 33844.04 275.95 17111.56 88888.00 2019-08-24 12:51:14.000 236 33844.03 275.95 17111.53 88888.00 2019-08-24 12:51:15.000 236 33844.04 275.92 17111.52 37924.74 2019-08-24 12:51:16.000 236 33844.05 275.90 17111.54 88888.00 2019-08-24 12:51:17.000 236 33844.04 275.91 17111.57 88888.00 2019-08-24 12:51:18.000 236 33844.02 275.90 17111.58 88888.00 2019-08-24 12:51:19.000 236 33844.04 275.88 17111.52 88888.00 2019-08-24 12:51:20.000 236 33844.05 275.86 17111.52 37924.86 2019-08-24 12:51:21.000 236 33844.06 275.94 17111.53 88888.00 2019-08-24 12:51:22.000 236 33844.09 275.94 17111.54 88888.00 2019-08-24 12:51:23.000 236 33844.02 275.96 17111.52 88888.00 2019-08-24 12:51:24.000 236 33843.98 275.93 17111.55 88888.00 2019-08-24 12:51:25.000 236 33844.00 275.89 17111.57 37924.81 2019-08-24 12:51:26.000 236 33844.03 275.85 17111.59 88888.00 2019-08-24 12:51:27.000 236 33843.98 275.86 17111.56 88888.00 2019-08-24 12:51:28.000 236 33843.95 275.84 17111.55 88888.00 2019-08-24 12:51:29.000 236 33843.97 275.85 17111.56 88888.00 2019-08-24 12:51:30.000 236 33843.97 275.85 17111.60 37924.81 2019-08-24 12:51:31.000 236 33843.98 275.89 17111.61 88888.00 2019-08-24 12:51:32.000 236 33843.97 275.85 17111.57 88888.00 2019-08-24 12:51:33.000 236 33843.97 275.84 17111.57 88888.00 2019-08-24 12:51:34.000 236 33843.95 275.87 17111.60 88888.00 2019-08-24 12:51:35.000 236 33843.98 275.90 17111.58 37924.82 2019-08-24 12:51:36.000 236 33844.00 275.87 17111.55 88888.00 2019-08-24 12:51:37.000 236 33844.01 275.88 17111.56 88888.00 2019-08-24 12:51:38.000 236 33844.00 275.89 17111.59 88888.00 2019-08-24 12:51:39.000 236 33843.99 275.88 17111.62 88888.00 2019-08-24 12:51:40.000 236 33843.99 275.86 17111.61 37924.82 2019-08-24 12:51:41.000 236 33844.00 275.89 17111.59 88888.00 2019-08-24 12:51:42.000 236 33843.97 275.88 17111.59 88888.00 2019-08-24 12:51:43.000 236 33843.99 275.91 17111.58 88888.00 2019-08-24 12:51:44.000 236 33843.99 275.94 17111.58 88888.00 2019-08-24 12:51:45.000 236 33843.97 275.96 17111.60 37924.79 2019-08-24 12:51:46.000 236 33843.95 275.94 17111.62 88888.00 2019-08-24 12:51:47.000 236 33843.92 275.93 17111.62 88888.00 2019-08-24 12:51:48.000 236 33843.88 275.97 17111.58 88888.00 2019-08-24 12:51:49.000 236 33843.85 275.95 17111.58 88888.00 2019-08-24 12:51:50.000 236 33843.84 275.94 17111.63 37924.68 2019-08-24 12:51:51.000 236 33843.90 275.92 17111.62 88888.00 2019-08-24 12:51:52.000 236 33843.91 275.92 17111.61 88888.00 2019-08-24 12:51:53.000 236 33843.93 275.94 17111.58 88888.00 2019-08-24 12:51:54.000 236 33843.92 275.94 17111.59 88888.00 2019-08-24 12:51:55.000 236 33843.91 275.95 17111.56 37924.75 2019-08-24 12:51:56.000 236 33843.85 275.94 17111.55 88888.00 2019-08-24 12:51:57.000 236 33843.86 275.92 17111.54 88888.00 2019-08-24 12:51:58.000 236 33843.87 275.97 17111.56 88888.00 2019-08-24 12:51:59.000 236 33843.87 275.97 17111.55 88888.00 2019-08-24 12:52:00.000 236 33843.88 275.98 17111.57 37924.68 2019-08-24 12:52:01.000 236 33843.86 275.97 17111.62 88888.00 2019-08-24 12:52:02.000 236 33843.81 275.97 17111.58 88888.00 2019-08-24 12:52:03.000 236 33843.84 276.00 17111.57 88888.00 2019-08-24 12:52:04.000 236 33843.90 275.97 17111.59 88888.00 2019-08-24 12:52:05.000 236 33843.84 275.96 17111.56 37924.70 2019-08-24 12:52:06.000 236 33843.84 275.97 17111.57 88888.00 2019-08-24 12:52:07.000 236 33843.85 276.00 17111.57 88888.00 2019-08-24 12:52:08.000 236 33843.82 276.01 17111.60 88888.00 2019-08-24 12:52:09.000 236 33843.84 276.01 17111.61 88888.00 2019-08-24 12:52:10.000 236 33843.82 275.96 17111.61 37924.77 2019-08-24 12:52:11.000 236 33843.85 276.03 17111.62 88888.00 2019-08-24 12:52:12.000 236 33843.86 276.02 17111.57 88888.00 2019-08-24 12:52:13.000 236 33843.86 275.99 17111.54 88888.00 2019-08-24 12:52:14.000 236 33843.84 275.99 17111.56 88888.00 2019-08-24 12:52:15.000 236 33843.85 276.03 17111.61 37924.76 2019-08-24 12:52:16.000 236 33843.88 276.02 17111.54 88888.00 2019-08-24 12:52:17.000 236 33843.84 276.01 17111.61 88888.00 2019-08-24 12:52:18.000 236 33843.83 275.95 17111.60 88888.00 2019-08-24 12:52:19.000 236 33843.86 275.94 17111.57 88888.00 2019-08-24 12:52:20.000 236 33843.84 275.93 17111.57 37924.81 2019-08-24 12:52:21.000 236 33843.84 275.94 17111.60 88888.00 2019-08-24 12:52:22.000 236 33843.82 275.91 17111.62 88888.00 2019-08-24 12:52:23.000 236 33843.85 275.94 17111.62 88888.00 2019-08-24 12:52:24.000 236 33843.88 275.92 17111.62 88888.00 2019-08-24 12:52:25.000 236 33843.90 275.92 17111.63 37924.81 2019-08-24 12:52:26.000 236 33843.87 275.91 17111.61 88888.00 2019-08-24 12:52:27.000 236 33843.83 275.90 17111.63 88888.00 2019-08-24 12:52:28.000 236 33843.84 275.87 17111.60 88888.00 2019-08-24 12:52:29.000 236 33843.90 275.88 17111.61 88888.00 2019-08-24 12:52:30.000 236 33843.88 275.87 17111.60 37924.73 2019-08-24 12:52:31.000 236 33843.86 275.89 17111.62 88888.00 2019-08-24 12:52:32.000 236 33843.85 275.92 17111.62 88888.00 2019-08-24 12:52:33.000 236 33843.90 275.89 17111.64 88888.00 2019-08-24 12:52:34.000 236 33843.91 275.90 17111.67 88888.00 2019-08-24 12:52:35.000 236 33843.88 275.87 17111.71 37924.81 2019-08-24 12:52:36.000 236 33843.88 275.88 17111.72 88888.00 2019-08-24 12:52:37.000 236 33843.88 275.88 17111.70 88888.00 2019-08-24 12:52:38.000 236 33843.91 275.87 17111.68 88888.00 2019-08-24 12:52:39.000 236 33843.91 275.86 17111.70 88888.00 2019-08-24 12:52:40.000 236 33843.89 275.87 17111.70 37924.77 2019-08-24 12:52:41.000 236 33843.88 275.88 17111.64 88888.00 2019-08-24 12:52:42.000 236 33843.88 275.89 17111.63 88888.00 2019-08-24 12:52:43.000 236 33843.86 275.88 17111.66 88888.00 2019-08-24 12:52:44.000 236 33843.91 275.88 17111.67 88888.00 2019-08-24 12:52:45.000 236 33843.96 275.88 17111.70 37924.75 2019-08-24 12:52:46.000 236 33843.95 275.85 17111.69 88888.00 2019-08-24 12:52:47.000 236 33843.91 275.87 17111.68 88888.00 2019-08-24 12:52:48.000 236 33843.93 275.85 17111.69 88888.00 2019-08-24 12:52:49.000 236 33843.94 275.87 17111.63 88888.00 2019-08-24 12:52:50.000 236 33843.95 275.90 17111.63 37924.69 2019-08-24 12:52:51.000 236 33843.92 275.90 17111.64 88888.00 2019-08-24 12:52:52.000 236 33843.93 275.85 17111.63 88888.00 2019-08-24 12:52:53.000 236 33843.98 275.86 17111.63 88888.00 2019-08-24 12:52:54.000 236 33843.99 275.88 17111.65 88888.00 2019-08-24 12:52:55.000 236 33843.96 275.87 17111.66 37924.80 2019-08-24 12:52:56.000 236 33843.97 275.86 17111.68 88888.00 2019-08-24 12:52:57.000 236 33843.95 275.86 17111.66 88888.00 2019-08-24 12:52:58.000 236 33843.97 275.89 17111.65 88888.00 2019-08-24 12:52:59.000 236 33844.00 275.87 17111.68 88888.00 2019-08-24 12:53:00.000 236 33843.96 275.92 17111.68 37924.80 2019-08-24 12:53:01.000 236 33843.93 275.94 17111.68 88888.00 2019-08-24 12:53:02.000 236 33843.94 275.90 17111.71 88888.00 2019-08-24 12:53:03.000 236 33843.95 275.90 17111.68 88888.00 2019-08-24 12:53:04.000 236 33843.92 275.88 17111.71 88888.00 2019-08-24 12:53:05.000 236 33843.93 275.92 17111.77 37924.77 2019-08-24 12:53:06.000 236 33843.93 275.93 17111.74 88888.00 2019-08-24 12:53:07.000 236 33843.95 275.91 17111.71 88888.00 2019-08-24 12:53:08.000 236 33843.91 275.90 17111.68 88888.00 2019-08-24 12:53:09.000 236 33843.94 275.92 17111.65 88888.00 2019-08-24 12:53:10.000 236 33843.90 275.92 17111.68 37924.76 2019-08-24 12:53:11.000 236 33843.90 275.91 17111.68 88888.00 2019-08-24 12:53:12.000 236 33843.93 275.86 17111.64 88888.00 2019-08-24 12:53:13.000 236 33843.93 275.83 17111.63 88888.00 2019-08-24 12:53:14.000 236 33843.92 275.85 17111.64 88888.00 2019-08-24 12:53:15.000 236 33843.95 275.84 17111.64 37924.88 2019-08-24 12:53:16.000 236 33843.90 275.85 17111.66 88888.00 2019-08-24 12:53:17.000 236 33843.91 275.85 17111.72 88888.00 2019-08-24 12:53:18.000 236 33843.91 275.84 17111.73 88888.00 2019-08-24 12:53:19.000 236 33843.88 275.89 17111.67 88888.00 2019-08-24 12:53:20.000 236 33843.84 275.86 17111.71 37924.77 2019-08-24 12:53:21.000 236 33843.86 275.87 17111.72 88888.00 2019-08-24 12:53:22.000 236 33843.85 275.85 17111.68 88888.00 2019-08-24 12:53:23.000 236 33843.83 275.85 17111.69 88888.00 2019-08-24 12:53:24.000 236 33843.81 275.86 17111.70 88888.00 2019-08-24 12:53:25.000 236 33843.81 275.85 17111.67 37924.71 2019-08-24 12:53:26.000 236 33843.79 275.86 17111.66 88888.00 2019-08-24 12:53:27.000 236 33843.78 275.89 17111.68 88888.00 2019-08-24 12:53:28.000 236 33843.76 275.91 17111.65 88888.00 2019-08-24 12:53:29.000 236 33843.75 275.91 17111.67 88888.00 2019-08-24 12:53:30.000 236 33843.75 275.91 17111.70 37924.69 2019-08-24 12:53:31.000 236 33843.75 275.92 17111.70 88888.00 2019-08-24 12:53:32.000 236 33843.75 275.96 17111.66 88888.00 2019-08-24 12:53:33.000 236 33843.76 275.93 17111.66 88888.00 2019-08-24 12:53:34.000 236 33843.79 275.92 17111.69 88888.00 2019-08-24 12:53:35.000 236 33843.79 275.91 17111.73 37924.68 2019-08-24 12:53:36.000 236 33843.80 275.91 17111.71 88888.00 2019-08-24 12:53:37.000 236 33843.77 275.93 17111.66 88888.00 2019-08-24 12:53:38.000 236 33843.74 275.91 17111.68 88888.00 2019-08-24 12:53:39.000 236 33843.75 275.89 17111.72 88888.00 2019-08-24 12:53:40.000 236 33843.73 275.90 17111.72 37924.70 2019-08-24 12:53:41.000 236 33843.75 275.91 17111.72 88888.00 2019-08-24 12:53:42.000 236 33843.75 275.89 17111.72 88888.00 2019-08-24 12:53:43.000 236 33843.75 275.92 17111.75 88888.00 2019-08-24 12:53:44.000 236 33843.76 275.91 17111.75 88888.00 2019-08-24 12:53:45.000 236 33843.79 275.92 17111.75 37924.68 2019-08-24 12:53:46.000 236 33843.81 275.89 17111.74 88888.00 2019-08-24 12:53:47.000 236 33843.82 275.88 17111.69 88888.00 2019-08-24 12:53:48.000 236 33843.79 275.90 17111.72 88888.00 2019-08-24 12:53:49.000 236 33843.81 275.95 17111.72 88888.00 2019-08-24 12:53:50.000 236 33843.84 275.94 17111.75 37924.68 2019-08-24 12:53:51.000 236 33843.84 275.92 17111.70 88888.00 2019-08-24 12:53:52.000 236 33843.86 275.97 17111.71 88888.00 2019-08-24 12:53:53.000 236 33843.86 275.94 17111.72 88888.00 2019-08-24 12:53:54.000 236 33843.86 275.91 17111.71 88888.00 2019-08-24 12:53:55.000 236 33843.90 275.90 17111.73 37924.70 2019-08-24 12:53:56.000 236 33843.94 275.89 17111.74 88888.00 2019-08-24 12:53:57.000 236 33843.95 275.91 17111.71 88888.00 2019-08-24 12:53:58.000 236 33843.93 275.87 17111.72 88888.00 2019-08-24 12:53:59.000 236 33843.93 275.86 17111.67 88888.00 2019-08-24 12:54:00.000 236 33843.94 275.84 17111.67 37924.78 2019-08-24 12:54:01.000 236 33843.93 275.85 17111.66 88888.00 2019-08-24 12:54:02.000 236 33843.95 275.83 17111.67 88888.00 2019-08-24 12:54:03.000 236 33843.91 275.81 17111.68 88888.00 2019-08-24 12:54:04.000 236 33843.95 275.79 17111.65 88888.00 2019-08-24 12:54:05.000 236 33843.95 275.78 17111.64 37924.84 2019-08-24 12:54:06.000 236 33843.97 275.76 17111.65 88888.00 2019-08-24 12:54:07.000 236 33843.96 275.74 17111.65 88888.00 2019-08-24 12:54:08.000 236 33843.98 275.72 17111.71 88888.00 2019-08-24 12:54:09.000 236 33843.97 275.74 17111.70 88888.00 2019-08-24 12:54:10.000 236 33843.99 275.75 17111.71 37924.81 2019-08-24 12:54:11.000 236 33843.99 275.77 17111.73 88888.00 2019-08-24 12:54:12.000 236 33843.97 275.76 17111.75 88888.00 2019-08-24 12:54:13.000 236 33843.96 275.74 17111.73 88888.00 2019-08-24 12:54:14.000 236 33843.97 275.77 17111.69 88888.00 2019-08-24 12:54:15.000 236 33843.97 275.79 17111.69 37924.83 2019-08-24 12:54:16.000 236 33843.96 275.76 17111.72 88888.00 2019-08-24 12:54:17.000 236 33843.98 275.74 17111.70 88888.00 2019-08-24 12:54:18.000 236 33843.93 275.75 17111.68 88888.00 2019-08-24 12:54:19.000 236 33843.93 275.76 17111.66 88888.00 2019-08-24 12:54:20.000 236 33843.96 275.77 17111.62 37924.89 2019-08-24 12:54:21.000 236 33843.94 275.79 17111.62 88888.00 2019-08-24 12:54:22.000 236 33843.91 275.77 17111.62 88888.00 2019-08-24 12:54:23.000 236 33843.93 275.79 17111.66 88888.00 2019-08-24 12:54:24.000 236 33843.92 275.77 17111.68 88888.00 2019-08-24 12:54:25.000 236 33843.91 275.78 17111.69 37924.84 2019-08-24 12:54:26.000 236 33843.90 275.79 17111.72 88888.00 2019-08-24 12:54:27.000 236 33843.88 275.76 17111.71 88888.00 2019-08-24 12:54:28.000 236 33843.90 275.76 17111.72 88888.00 2019-08-24 12:54:29.000 236 33843.94 275.79 17111.69 88888.00 2019-08-24 12:54:30.000 236 33843.92 275.76 17111.67 37924.84 2019-08-24 12:54:31.000 236 33843.92 275.80 17111.70 88888.00 2019-08-24 12:54:32.000 236 33843.91 275.80 17111.71 88888.00 2019-08-24 12:54:33.000 236 33843.88 275.83 17111.71 88888.00 2019-08-24 12:54:34.000 236 33843.89 275.83 17111.72 88888.00 2019-08-24 12:54:35.000 236 33843.88 275.79 17111.71 37924.76 2019-08-24 12:54:36.000 236 33843.87 275.81 17111.68 88888.00 2019-08-24 12:54:37.000 236 33843.82 275.81 17111.69 88888.00 2019-08-24 12:54:38.000 236 33843.80 275.78 17111.67 88888.00 2019-08-24 12:54:39.000 236 33843.83 275.80 17111.68 88888.00 2019-08-24 12:54:40.000 236 33843.85 275.81 17111.70 37924.70 2019-08-24 12:54:41.000 236 33843.80 275.79 17111.73 88888.00 2019-08-24 12:54:42.000 236 33843.80 275.81 17111.74 88888.00 2019-08-24 12:54:43.000 236 33843.83 275.80 17111.75 88888.00 2019-08-24 12:54:44.000 236 33843.84 275.80 17111.73 88888.00 2019-08-24 12:54:45.000 236 33843.84 275.79 17111.74 37924.75 2019-08-24 12:54:46.000 236 33843.83 275.80 17111.73 88888.00 2019-08-24 12:54:47.000 236 33843.85 275.82 17111.73 88888.00 2019-08-24 12:54:48.000 236 33843.86 275.86 17111.72 88888.00 2019-08-24 12:54:49.000 236 33843.82 275.89 17111.71 88888.00 2019-08-24 12:54:50.000 236 33843.83 275.87 17111.71 37924.73 2019-08-24 12:54:51.000 236 33843.84 275.90 17111.71 88888.00 2019-08-24 12:54:52.000 236 33843.82 275.89 17111.69 88888.00 2019-08-24 12:54:53.000 236 33843.80 275.88 17111.70 88888.00 2019-08-24 12:54:54.000 236 33843.81 275.86 17111.70 88888.00 2019-08-24 12:54:55.000 236 33843.78 275.84 17111.73 37924.65 2019-08-24 12:54:56.000 236 33843.80 275.82 17111.69 88888.00 2019-08-24 12:54:57.000 236 33843.81 275.86 17111.65 88888.00 2019-08-24 12:54:58.000 236 33843.80 275.85 17111.69 88888.00 2019-08-24 12:54:59.000 236 33843.80 275.84 17111.68 88888.00 2019-08-24 12:55:00.000 236 33843.82 275.88 17111.75 37924.76 2019-08-24 12:55:01.000 236 33843.82 275.87 17111.77 88888.00 2019-08-24 12:55:02.000 236 33843.78 275.87 17111.72 88888.00 2019-08-24 12:55:03.000 236 33843.78 275.83 17111.71 88888.00 2019-08-24 12:55:04.000 236 33843.84 275.81 17111.69 88888.00 2019-08-24 12:55:05.000 236 33843.85 275.82 17111.66 37924.72 2019-08-24 12:55:06.000 236 33843.87 275.82 17111.71 88888.00 2019-08-24 12:55:07.000 236 33843.85 275.79 17111.68 88888.00 2019-08-24 12:55:08.000 236 33843.85 275.80 17111.69 88888.00 2019-08-24 12:55:09.000 236 33843.87 275.79 17111.70 88888.00 2019-08-24 12:55:10.000 236 33843.86 275.78 17111.71 37924.74 2019-08-24 12:55:11.000 236 33843.89 275.74 17111.70 88888.00 2019-08-24 12:55:12.000 236 33843.89 275.73 17111.72 88888.00 2019-08-24 12:55:13.000 236 33843.90 275.72 17111.75 88888.00 2019-08-24 12:55:14.000 236 33843.91 275.72 17111.72 88888.00 2019-08-24 12:55:15.000 236 33843.93 275.76 17111.73 37924.79 2019-08-24 12:55:16.000 236 33843.93 275.75 17111.71 88888.00 2019-08-24 12:55:17.000 236 33843.93 275.77 17111.68 88888.00 2019-08-24 12:55:18.000 236 33843.98 275.77 17111.68 88888.00 2019-08-24 12:55:19.000 236 33843.97 275.76 17111.73 88888.00 2019-08-24 12:55:20.000 236 33843.98 275.75 17111.73 37924.76 2019-08-24 12:55:21.000 236 33843.97 275.73 17111.71 88888.00 2019-08-24 12:55:22.000 236 33843.96 275.74 17111.71 88888.00 2019-08-24 12:55:23.000 236 33843.97 275.75 17111.72 88888.00 2019-08-24 12:55:24.000 236 33844.02 275.74 17111.72 88888.00 2019-08-24 12:55:25.000 236 33843.99 275.74 17111.71 37924.81 2019-08-24 12:55:26.000 236 33843.97 275.75 17111.73 88888.00 2019-08-24 12:55:27.000 236 33843.96 275.74 17111.71 88888.00 2019-08-24 12:55:28.000 236 33843.98 275.75 17111.71 88888.00 2019-08-24 12:55:29.000 236 33843.98 275.77 17111.74 88888.00 2019-08-24 12:55:30.000 236 33843.96 275.78 17111.69 37924.83 2019-08-24 12:55:31.000 236 33843.96 275.77 17111.73 88888.00 2019-08-24 12:55:32.000 236 33843.97 275.75 17111.70 88888.00 2019-08-24 12:55:33.000 236 33843.94 275.78 17111.67 88888.00 2019-08-24 12:55:34.000 236 33843.94 275.75 17111.64 88888.00 2019-08-24 12:55:35.000 236 33843.97 275.75 17111.64 37924.85 2019-08-24 12:55:36.000 236 33843.97 275.75 17111.70 88888.00 2019-08-24 12:55:37.000 236 33843.96 275.72 17111.68 88888.00 2019-08-24 12:55:38.000 236 33843.93 275.71 17111.69 88888.00 2019-08-24 12:55:39.000 236 33843.90 275.72 17111.68 88888.00 2019-08-24 12:55:40.000 236 33843.88 275.72 17111.69 37924.87 2019-08-24 12:55:41.000 236 33843.94 275.71 17111.69 88888.00 2019-08-24 12:55:42.000 236 33843.91 275.70 17111.75 88888.00 2019-08-24 12:55:43.000 236 33843.88 275.68 17111.75 88888.00 2019-08-24 12:55:44.000 236 33843.88 275.67 17111.76 88888.00 2019-08-24 12:55:45.000 236 33843.91 275.66 17111.81 37924.82 2019-08-24 12:55:46.000 236 33843.90 275.67 17111.78 88888.00 2019-08-24 12:55:47.000 236 33843.88 275.68 17111.74 88888.00 2019-08-24 12:55:48.000 236 33843.88 275.70 17111.76 88888.00 2019-08-24 12:55:49.000 236 33843.92 275.70 17111.75 88888.00 2019-08-24 12:55:50.000 236 33843.90 275.72 17111.76 37924.78 2019-08-24 12:55:51.000 236 33843.94 275.70 17111.76 88888.00 2019-08-24 12:55:52.000 236 33843.92 275.69 17111.79 88888.00 2019-08-24 12:55:53.000 236 33843.91 275.67 17111.76 88888.00 2019-08-24 12:55:54.000 236 33843.89 275.69 17111.76 88888.00 2019-08-24 12:55:55.000 236 33843.94 275.72 17111.72 37924.75 2019-08-24 12:55:56.000 236 33843.94 275.68 17111.70 88888.00 2019-08-24 12:55:57.000 236 33843.96 275.67 17111.72 88888.00 2019-08-24 12:55:58.000 236 33843.96 275.66 17111.76 88888.00 2019-08-24 12:55:59.000 236 33843.93 275.67 17111.75 88888.00 2019-08-24 12:56:00.000 236 33843.88 275.71 17111.76 37924.78 2019-08-24 12:56:01.000 236 33843.92 275.75 17111.75 88888.00 2019-08-24 12:56:02.000 236 33843.93 275.76 17111.77 88888.00 2019-08-24 12:56:03.000 236 33843.93 275.73 17111.78 88888.00 2019-08-24 12:56:04.000 236 33843.95 275.71 17111.81 88888.00 2019-08-24 12:56:05.000 236 33843.92 275.74 17111.81 37924.86 2019-08-24 12:56:06.000 236 33843.93 275.75 17111.75 88888.00 2019-08-24 12:56:07.000 236 33843.94 275.72 17111.77 88888.00 2019-08-24 12:56:08.000 236 33843.94 275.67 17111.77 88888.00 2019-08-24 12:56:09.000 236 33843.92 275.68 17111.74 88888.00 2019-08-24 12:56:10.000 236 33843.93 275.71 17111.72 37924.79 2019-08-24 12:56:11.000 236 33843.92 275.72 17111.77 88888.00 2019-08-24 12:56:12.000 236 33843.92 275.70 17111.78 88888.00 2019-08-24 12:56:13.000 236 33843.96 275.71 17111.78 88888.00 2019-08-24 12:56:14.000 236 33843.99 275.71 17111.81 88888.00 2019-08-24 12:56:15.000 236 33844.00 275.70 17111.76 37924.80 2019-08-24 12:56:16.000 236 33844.01 275.69 17111.76 88888.00 2019-08-24 12:56:17.000 236 33844.04 275.75 17111.79 88888.00 2019-08-24 12:56:18.000 236 33843.99 275.73 17111.81 88888.00 2019-08-24 12:56:19.000 236 33843.93 275.72 17111.75 88888.00 2019-08-24 12:56:20.000 236 33843.90 275.72 17111.77 37924.73 2019-08-24 12:56:21.000 236 33843.90 275.72 17111.76 88888.00 2019-08-24 12:56:22.000 236 33843.91 275.73 17111.78 88888.00 2019-08-24 12:56:23.000 236 33843.88 275.73 17111.81 88888.00 2019-08-24 12:56:24.000 236 33843.86 275.72 17111.78 88888.00 2019-08-24 12:56:25.000 236 33843.84 275.71 17111.81 37924.78 2019-08-24 12:56:26.000 236 33843.86 275.76 17111.83 88888.00 2019-08-24 12:56:27.000 236 33843.87 275.74 17111.81 88888.00 2019-08-24 12:56:28.000 236 33843.85 275.71 17111.80 88888.00 2019-08-24 12:56:29.000 236 33843.88 275.71 17111.80 88888.00 2019-08-24 12:56:30.000 236 33843.88 275.74 17111.80 37924.84 2019-08-24 12:56:31.000 236 33843.89 275.78 17111.80 88888.00 2019-08-24 12:56:32.000 236 33843.87 275.78 17111.84 88888.00 2019-08-24 12:56:33.000 236 33843.85 275.74 17111.81 88888.00 2019-08-24 12:56:34.000 236 33843.86 275.71 17111.82 88888.00 2019-08-24 12:56:35.000 236 33843.85 275.75 17111.86 37924.83 2019-08-24 12:56:36.000 236 33843.82 275.75 17111.87 88888.00 2019-08-24 12:56:37.000 236 33843.83 275.75 17111.85 88888.00 2019-08-24 12:56:38.000 236 33843.85 275.73 17111.83 88888.00 2019-08-24 12:56:39.000 236 33843.83 275.74 17111.80 88888.00 2019-08-24 12:56:40.000 236 33843.84 275.80 17111.77 37924.76 2019-08-24 12:56:41.000 236 33843.87 275.82 17111.79 88888.00 2019-08-24 12:56:42.000 236 33843.80 275.81 17111.78 88888.00 2019-08-24 12:56:43.000 236 33843.78 275.82 17111.77 88888.00 2019-08-24 12:56:44.000 236 33843.77 275.77 17111.78 88888.00 2019-08-24 12:56:45.000 236 33843.79 275.77 17111.80 37924.83 2019-08-24 12:56:46.000 236 33843.78 275.77 17111.78 88888.00 2019-08-24 12:56:47.000 236 33843.81 275.79 17111.76 88888.00 2019-08-24 12:56:48.000 236 33843.78 275.81 17111.75 88888.00 2019-08-24 12:56:49.000 236 33843.77 275.84 17111.78 88888.00 2019-08-24 12:56:50.000 236 33843.79 275.82 17111.79 37924.79 2019-08-24 12:56:51.000 236 33843.77 275.79 17111.75 88888.00 2019-08-24 12:56:52.000 236 33843.75 275.76 17111.71 88888.00 2019-08-24 12:56:53.000 236 33843.74 275.74 17111.78 88888.00 2019-08-24 12:56:54.000 236 33843.75 275.71 17111.72 88888.00 2019-08-24 12:56:55.000 236 33843.75 275.71 17111.68 37924.76 2019-08-24 12:56:56.000 236 33843.78 275.72 17111.69 88888.00 2019-08-24 12:56:57.000 236 33843.77 275.70 17111.72 88888.00 2019-08-24 12:56:58.000 236 33843.76 275.73 17111.77 88888.00 2019-08-24 12:56:59.000 236 33843.76 275.71 17111.80 88888.00 2019-08-24 12:57:00.000 236 33843.76 275.73 17111.79 37924.76 2019-08-24 12:57:01.000 236 33843.78 275.72 17111.75 88888.00 2019-08-24 12:57:02.000 236 33843.75 275.71 17111.72 88888.00 2019-08-24 12:57:03.000 236 33843.73 275.71 17111.76 88888.00 2019-08-24 12:57:04.000 236 33843.78 275.72 17111.75 88888.00 2019-08-24 12:57:05.000 236 33843.77 275.69 17111.77 37924.77 2019-08-24 12:57:06.000 236 33843.73 275.66 17111.77 88888.00 2019-08-24 12:57:07.000 236 33843.71 275.67 17111.73 88888.00 2019-08-24 12:57:08.000 236 33843.75 275.63 17111.75 88888.00 2019-08-24 12:57:09.000 236 33843.77 275.67 17111.75 88888.00 2019-08-24 12:57:10.000 236 33843.78 275.67 17111.79 37924.76 2019-08-24 12:57:11.000 236 33843.77 275.67 17111.77 88888.00 2019-08-24 12:57:12.000 236 33843.77 275.67 17111.75 88888.00 2019-08-24 12:57:13.000 236 33843.77 275.66 17111.77 88888.00 2019-08-24 12:57:14.000 236 33843.79 275.66 17111.76 88888.00 2019-08-24 12:57:15.000 236 33843.82 275.67 17111.76 37924.82 2019-08-24 12:57:16.000 236 33843.82 275.64 17111.76 88888.00 2019-08-24 12:57:17.000 236 33843.82 275.63 17111.72 88888.00 2019-08-24 12:57:18.000 236 33843.85 275.63 17111.72 88888.00 2019-08-24 12:57:19.000 236 33843.87 275.64 17111.76 88888.00 2019-08-24 12:57:20.000 236 33843.89 275.57 17111.77 37924.81 2019-08-24 12:57:21.000 236 33843.87 275.60 17111.83 88888.00 2019-08-24 12:57:22.000 236 33843.84 275.62 17111.82 88888.00 2019-08-24 12:57:23.000 236 33843.83 275.66 17111.86 88888.00 2019-08-24 12:57:24.000 236 33843.81 275.66 17111.83 88888.00 2019-08-24 12:57:25.000 236 33843.83 275.67 17111.80 37924.88 2019-08-24 12:57:26.000 236 33843.82 275.67 17111.81 88888.00 2019-08-24 12:57:27.000 236 33843.80 275.68 17111.80 88888.00 2019-08-24 12:57:28.000 236 33843.80 275.64 17111.78 88888.00 2019-08-24 12:57:29.000 236 33843.81 275.63 17111.80 88888.00 2019-08-24 12:57:30.000 236 33843.80 275.66 17111.80 37924.82 2019-08-24 12:57:31.000 236 33843.78 275.69 17111.79 88888.00 2019-08-24 12:57:32.000 236 33843.78 275.67 17111.77 88888.00 2019-08-24 12:57:33.000 236 33843.80 275.68 17111.78 88888.00 2019-08-24 12:57:34.000 236 33843.82 275.69 17111.80 88888.00 2019-08-24 12:57:35.000 236 33843.82 275.68 17111.78 37924.79 2019-08-24 12:57:36.000 236 33843.79 275.66 17111.82 88888.00 2019-08-24 12:57:37.000 236 33843.78 275.66 17111.83 88888.00 2019-08-24 12:57:38.000 236 33843.74 275.66 17111.83 88888.00 2019-08-24 12:57:39.000 236 33843.74 275.66 17111.83 88888.00 2019-08-24 12:57:40.000 236 33843.75 275.67 17111.81 37924.75 2019-08-24 12:57:41.000 236 33843.76 275.66 17111.82 88888.00 2019-08-24 12:57:42.000 236 33843.77 275.64 17111.82 88888.00 2019-08-24 12:57:43.000 236 33843.76 275.62 17111.81 88888.00 2019-08-24 12:57:44.000 236 33843.82 275.70 17111.84 88888.00 2019-08-24 12:57:45.000 236 33843.83 275.72 17111.86 37924.73 2019-08-24 12:57:46.000 236 33843.80 275.73 17111.86 88888.00 2019-08-24 12:57:47.000 236 33843.79 275.69 17111.83 88888.00 2019-08-24 12:57:48.000 236 33843.76 275.68 17111.84 88888.00 2019-08-24 12:57:49.000 236 33843.79 275.68 17111.80 88888.00 2019-08-24 12:57:50.000 236 33843.81 275.72 17111.79 37924.68 2019-08-24 12:57:51.000 236 33843.80 275.73 17111.80 88888.00 2019-08-24 12:57:52.000 236 33843.81 275.67 17111.76 88888.00 2019-08-24 12:57:53.000 236 33843.80 275.64 17111.76 88888.00 2019-08-24 12:57:54.000 236 33843.82 275.67 17111.77 88888.00 2019-08-24 12:57:55.000 236 33843.82 275.69 17111.76 37924.72 2019-08-24 12:57:56.000 236 33843.81 275.70 17111.79 88888.00 2019-08-24 12:57:57.000 236 33843.81 275.70 17111.77 88888.00 2019-08-24 12:57:58.000 236 33843.79 275.71 17111.77 88888.00 2019-08-24 12:57:59.000 236 33843.81 275.71 17111.76 88888.00 2019-08-24 12:58:00.000 236 33843.83 275.71 17111.78 37924.78 2019-08-24 12:58:01.000 236 33843.84 275.76 17111.78 88888.00 2019-08-24 12:58:02.000 236 33843.79 275.78 17111.80 88888.00 2019-08-24 12:58:03.000 236 33843.80 275.77 17111.81 88888.00 2019-08-24 12:58:04.000 236 33843.78 275.75 17111.84 88888.00 2019-08-24 12:58:05.000 236 33843.79 275.80 17111.88 37924.79 2019-08-24 12:58:06.000 236 33843.79 275.77 17111.88 88888.00 2019-08-24 12:58:07.000 236 33843.76 275.81 17111.85 88888.00 2019-08-24 12:58:08.000 236 33843.76 275.78 17111.86 88888.00 2019-08-24 12:58:09.000 236 33843.76 275.72 17111.87 88888.00 2019-08-24 12:58:10.000 236 33843.79 275.77 17111.87 37924.68 2019-08-24 12:58:11.000 236 33843.83 275.76 17111.87 88888.00 2019-08-24 12:58:12.000 236 33843.78 275.73 17111.88 88888.00 2019-08-24 12:58:13.000 236 33843.78 275.74 17111.86 88888.00 2019-08-24 12:58:14.000 236 33843.74 275.73 17111.85 88888.00 2019-08-24 12:58:15.000 236 33843.71 275.73 17111.88 37924.82 2019-08-24 12:58:16.000 236 33843.73 275.75 17111.92 88888.00 2019-08-24 12:58:17.000 236 33843.73 275.77 17111.88 88888.00 2019-08-24 12:58:18.000 236 33843.74 275.78 17111.89 88888.00 2019-08-24 12:58:19.000 236 33843.72 275.78 17111.89 88888.00 2019-08-24 12:58:20.000 236 33843.71 275.80 17111.92 37924.73 2019-08-24 12:58:21.000 236 33843.72 275.81 17111.92 88888.00 2019-08-24 12:58:22.000 236 33843.67 275.82 17111.91 88888.00 2019-08-24 12:58:23.000 236 33843.70 275.79 17111.91 88888.00 2019-08-24 12:58:24.000 236 33843.64 275.76 17111.91 88888.00 2019-08-24 12:58:25.000 236 33843.62 275.79 17111.92 37924.66 2019-08-24 12:58:26.000 236 33843.61 275.79 17111.91 88888.00 2019-08-24 12:58:27.000 236 33843.61 275.80 17111.90 88888.00 2019-08-24 12:58:28.000 236 33843.63 275.76 17111.92 88888.00 2019-08-24 12:58:29.000 236 33843.58 275.74 17111.91 88888.00 2019-08-24 12:58:30.000 236 33843.61 275.76 17111.93 37924.68 2019-08-24 12:58:31.000 236 33843.63 275.79 17111.93 88888.00 2019-08-24 12:58:32.000 236 33843.67 275.78 17111.94 88888.00 2019-08-24 12:58:33.000 236 33843.71 275.80 17111.94 88888.00 2019-08-24 12:58:34.000 236 33843.69 275.76 17111.91 88888.00 2019-08-24 12:58:35.000 236 33843.69 275.72 17111.88 37924.69 2019-08-24 12:58:36.000 236 33843.68 275.74 17111.89 88888.00 2019-08-24 12:58:37.000 236 33843.66 275.74 17111.90 88888.00 2019-08-24 12:58:38.000 236 33843.68 275.75 17111.91 88888.00 2019-08-24 12:58:39.000 236 33843.68 275.74 17111.92 88888.00 2019-08-24 12:58:40.000 236 33843.69 275.76 17111.88 37924.61 2019-08-24 12:58:41.000 236 33843.68 275.75 17111.90 88888.00 2019-08-24 12:58:42.000 236 33843.68 275.78 17111.91 88888.00 2019-08-24 12:58:43.000 236 33843.69 275.79 17111.95 88888.00 2019-08-24 12:58:44.000 236 33843.69 275.76 17111.96 88888.00 2019-08-24 12:58:45.000 236 33843.70 275.76 17111.96 37924.67 2019-08-24 12:58:46.000 236 33843.68 275.76 17111.96 88888.00 2019-08-24 12:58:47.000 236 33843.67 275.76 17111.94 88888.00 2019-08-24 12:58:48.000 236 33843.67 275.74 17111.95 88888.00 2019-08-24 12:58:49.000 236 33843.64 275.77 17111.96 88888.00 2019-08-24 12:58:50.000 236 33843.66 275.76 17111.97 37924.71 2019-08-24 12:58:51.000 236 33843.69 275.74 17111.96 88888.00 2019-08-24 12:58:52.000 236 33843.67 275.75 17111.98 88888.00 2019-08-24 12:58:53.000 236 33843.69 275.75 17111.95 88888.00 2019-08-24 12:58:54.000 236 33843.68 275.74 17111.97 88888.00 2019-08-24 12:58:55.000 236 33843.70 275.72 17111.94 37924.73 2019-08-24 12:58:56.000 236 33843.68 275.75 17111.95 88888.00 2019-08-24 12:58:57.000 236 33843.70 275.79 17111.96 88888.00 2019-08-24 12:58:58.000 236 33843.72 275.81 17111.97 88888.00 2019-08-24 12:58:59.000 236 33843.69 275.79 17111.92 88888.00 2019-08-24 12:59:00.000 236 33843.69 275.82 17111.90 37924.70 2019-08-24 12:59:01.000 236 33843.72 275.81 17111.90 88888.00 2019-08-24 12:59:02.000 236 33843.70 275.77 17111.92 88888.00 2019-08-24 12:59:03.000 236 33843.74 275.79 17111.95 88888.00 2019-08-24 12:59:04.000 236 33843.72 275.79 17111.96 88888.00 2019-08-24 12:59:05.000 236 33843.72 275.77 17111.90 37924.68 2019-08-24 12:59:06.000 236 33843.70 275.76 17111.89 88888.00 2019-08-24 12:59:07.000 236 33843.75 275.75 17111.88 88888.00 2019-08-24 12:59:08.000 236 33843.76 275.75 17111.91 88888.00 2019-08-24 12:59:09.000 236 33843.74 275.76 17111.90 88888.00 2019-08-24 12:59:10.000 236 33843.68 275.78 17111.88 37924.71 2019-08-24 12:59:11.000 236 33843.65 275.78 17111.86 88888.00 2019-08-24 12:59:12.000 236 33843.64 275.75 17111.85 88888.00 2019-08-24 12:59:13.000 236 33843.64 275.72 17111.85 88888.00 2019-08-24 12:59:14.000 236 33843.67 275.72 17111.86 88888.00 2019-08-24 12:59:15.000 236 33843.67 275.72 17111.84 37924.71 2019-08-24 12:59:16.000 236 33843.64 275.72 17111.82 88888.00 2019-08-24 12:59:17.000 236 33843.67 275.73 17111.87 88888.00 2019-08-24 12:59:18.000 236 33843.69 275.72 17111.88 88888.00 2019-08-24 12:59:19.000 236 33843.71 275.75 17111.94 88888.00 2019-08-24 12:59:20.000 236 33843.73 275.76 17111.95 37924.76 2019-08-24 12:59:21.000 236 33843.74 275.75 17111.95 88888.00 2019-08-24 12:59:22.000 236 33843.71 275.75 17111.95 88888.00 2019-08-24 12:59:23.000 236 33843.67 275.74 17111.93 88888.00 2019-08-24 12:59:24.000 236 33843.66 275.71 17111.90 88888.00 2019-08-24 12:59:25.000 236 33843.65 275.72 17111.88 37924.67 2019-08-24 12:59:26.000 236 33843.66 275.71 17111.89 88888.00 2019-08-24 12:59:27.000 236 33843.64 275.69 17111.89 88888.00 2019-08-24 12:59:28.000 236 33843.67 275.71 17111.88 88888.00 2019-08-24 12:59:29.000 236 33843.71 275.73 17111.92 88888.00 2019-08-24 12:59:30.000 236 33843.66 275.74 17111.92 37924.60 2019-08-24 12:59:31.000 236 33843.67 275.75 17111.90 88888.00 2019-08-24 12:59:32.000 236 33843.69 275.76 17111.89 88888.00 2019-08-24 12:59:33.000 236 33843.69 275.70 17111.87 88888.00 2019-08-24 12:59:34.000 236 33843.70 275.72 17111.87 88888.00 2019-08-24 12:59:35.000 236 33843.67 275.74 17111.88 37924.63 2019-08-24 12:59:36.000 236 33843.66 275.75 17111.89 88888.00 2019-08-24 12:59:37.000 236 33843.69 275.75 17111.87 88888.00 2019-08-24 12:59:38.000 236 33843.72 275.78 17111.90 88888.00 2019-08-24 12:59:39.000 236 33843.67 275.81 17111.95 88888.00 2019-08-24 12:59:40.000 236 33843.68 275.80 17111.96 37924.55 2019-08-24 12:59:41.000 236 33843.67 275.81 17111.95 88888.00 2019-08-24 12:59:42.000 236 33843.69 275.80 17111.92 88888.00 2019-08-24 12:59:43.000 236 33843.71 275.80 17111.99 88888.00 2019-08-24 12:59:44.000 236 33843.69 275.82 17111.98 88888.00 2019-08-24 12:59:45.000 236 33843.62 275.81 17111.96 37924.71 2019-08-24 12:59:46.000 236 33843.64 275.78 17111.93 88888.00 2019-08-24 12:59:47.000 236 33843.67 275.80 17111.95 88888.00 2019-08-24 12:59:48.000 236 33843.63 275.79 17111.95 88888.00 2019-08-24 12:59:49.000 236 33843.66 275.80 17111.94 88888.00 2019-08-24 12:59:50.000 236 33843.67 275.84 17111.93 37924.62 2019-08-24 12:59:51.000 236 33843.68 275.86 17111.92 88888.00 2019-08-24 12:59:52.000 236 33843.69 275.89 17111.94 88888.00 2019-08-24 12:59:53.000 236 33843.65 275.86 17111.94 88888.00 2019-08-24 12:59:54.000 236 33843.64 275.82 17111.96 88888.00 2019-08-24 12:59:55.000 236 33843.63 275.79 17111.95 37924.65 2019-08-24 12:59:56.000 236 33843.66 275.83 17111.93 88888.00 2019-08-24 12:59:57.000 236 33843.66 275.81 17111.91 88888.00 2019-08-24 12:59:58.000 236 33843.65 275.83 17111.90 88888.00 2019-08-24 12:59:59.000 236 33843.67 275.82 17111.96 88888.00 2019-08-24 13:00:00.000 236 33843.63 275.81 17111.97 37924.69 2019-08-24 13:00:01.000 236 33843.62 275.79 17112.02 88888.00 2019-08-24 13:00:02.000 236 33843.61 275.81 17112.01 88888.00 2019-08-24 13:00:03.000 236 33843.60 275.83 17112.00 88888.00 2019-08-24 13:00:04.000 236 33843.60 275.85 17112.00 88888.00 2019-08-24 13:00:05.000 236 33843.63 275.84 17112.00 37924.60 2019-08-24 13:00:06.000 236 33843.62 275.80 17111.97 88888.00 2019-08-24 13:00:07.000 236 33843.64 275.81 17111.94 88888.00 2019-08-24 13:00:08.000 236 33843.62 275.85 17111.97 88888.00 2019-08-24 13:00:09.000 236 33843.61 275.80 17111.94 88888.00 2019-08-24 13:00:10.000 236 33843.58 275.80 17111.94 37924.66 2019-08-24 13:00:11.000 236 33843.58 275.83 17111.92 88888.00 2019-08-24 13:00:12.000 236 33843.56 275.80 17111.92 88888.00 2019-08-24 13:00:13.000 236 33843.57 275.81 17111.95 88888.00 2019-08-24 13:00:14.000 236 33843.58 275.83 17111.99 88888.00 2019-08-24 13:00:15.000 236 33843.57 275.85 17111.96 37924.60 2019-08-24 13:00:16.000 236 33843.56 275.85 17111.93 88888.00 2019-08-24 13:00:17.000 236 33843.56 275.82 17111.95 88888.00 2019-08-24 13:00:18.000 236 33843.58 275.85 17111.97 88888.00 2019-08-24 13:00:19.000 236 33843.60 275.85 17111.95 88888.00 2019-08-24 13:00:20.000 236 33843.59 275.84 17111.96 37924.62 2019-08-24 13:00:21.000 236 33843.62 275.84 17111.93 88888.00 2019-08-24 13:00:22.000 236 33843.62 275.79 17111.92 88888.00 2019-08-24 13:00:23.000 236 33843.58 275.84 17111.94 88888.00 2019-08-24 13:00:24.000 236 33843.57 275.87 17111.94 88888.00 2019-08-24 13:00:25.000 236 33843.59 275.89 17111.94 37924.56 2019-08-24 13:00:26.000 236 33843.59 275.87 17111.95 88888.00 2019-08-24 13:00:27.000 236 33843.60 275.87 17111.98 88888.00 2019-08-24 13:00:28.000 236 33843.58 275.84 17111.96 88888.00 2019-08-24 13:00:29.000 236 33843.56 275.85 17111.95 88888.00 2019-08-24 13:00:30.000 236 33843.58 275.84 17111.93 37924.63 2019-08-24 13:00:31.000 236 33843.62 275.82 17111.91 88888.00 2019-08-24 13:00:32.000 236 33843.59 275.83 17111.97 88888.00 2019-08-24 13:00:33.000 236 33843.59 275.83 17111.98 88888.00 2019-08-24 13:00:34.000 236 33843.58 275.78 17111.94 88888.00 2019-08-24 13:00:35.000 236 33843.56 275.79 17111.97 37924.63 2019-08-24 13:00:36.000 236 33843.55 275.78 17112.01 88888.00 2019-08-24 13:00:37.000 236 33843.53 275.77 17112.01 88888.00 2019-08-24 13:00:38.000 236 33843.49 275.79 17112.01 88888.00 2019-08-24 13:00:39.000 236 33843.50 275.82 17111.98 88888.00 2019-08-24 13:00:40.000 236 33843.45 275.85 17111.97 37924.62 2019-08-24 13:00:41.000 236 33843.49 275.87 17111.98 88888.00 2019-08-24 13:00:42.000 236 33843.51 275.84 17111.98 88888.00 2019-08-24 13:00:43.000 236 33843.53 275.86 17111.99 88888.00 2019-08-24 13:00:44.000 236 33843.55 275.83 17112.00 88888.00 2019-08-24 13:00:45.000 236 33843.56 275.82 17112.02 37924.53 2019-08-24 13:00:46.000 236 33843.54 275.84 17112.02 88888.00 2019-08-24 13:00:47.000 236 33843.54 275.87 17112.05 88888.00 2019-08-24 13:00:48.000 236 33843.50 275.86 17112.02 88888.00 2019-08-24 13:00:49.000 236 33843.50 275.85 17112.02 88888.00 2019-08-24 13:00:50.000 236 33843.52 275.80 17112.01 37924.59 2019-08-24 13:00:51.000 236 33843.57 275.79 17112.04 88888.00 2019-08-24 13:00:52.000 236 33843.55 275.82 17112.06 88888.00 2019-08-24 13:00:53.000 236 33843.54 275.84 17112.07 88888.00 2019-08-24 13:00:54.000 236 33843.49 275.85 17112.10 88888.00 2019-08-24 13:00:55.000 236 33843.50 275.84 17112.08 37924.62 2019-08-24 13:00:56.000 236 33843.51 275.82 17112.10 88888.00 2019-08-24 13:00:57.000 236 33843.49 275.83 17112.13 88888.00 2019-08-24 13:00:58.000 236 33843.50 275.84 17112.09 88888.00 2019-08-24 13:00:59.000 236 33843.51 275.84 17112.06 88888.00 2019-08-24 13:01:00.000 236 33843.50 275.84 17112.08 37924.58 2019-08-24 13:01:01.000 236 33843.48 275.82 17112.07 88888.00 2019-08-24 13:01:02.000 236 33843.49 275.80 17112.08 88888.00 2019-08-24 13:01:03.000 236 33843.47 275.84 17112.08 88888.00 2019-08-24 13:01:04.000 236 33843.46 275.86 17112.09 88888.00 2019-08-24 13:01:05.000 236 33843.48 275.81 17112.10 37924.58 2019-08-24 13:01:06.000 236 33843.45 275.79 17112.10 88888.00 2019-08-24 13:01:07.000 236 33843.44 275.80 17112.05 88888.00 2019-08-24 13:01:08.000 236 33843.43 275.81 17112.05 88888.00 2019-08-24 13:01:09.000 236 33843.45 275.84 17112.05 88888.00 2019-08-24 13:01:10.000 236 33843.45 275.86 17112.05 37924.52 2019-08-24 13:01:11.000 236 33843.47 275.87 17112.02 88888.00 2019-08-24 13:01:12.000 236 33843.48 275.87 17112.07 88888.00 2019-08-24 13:01:13.000 236 33843.46 275.84 17112.07 88888.00 2019-08-24 13:01:14.000 236 33843.45 275.83 17112.08 88888.00 2019-08-24 13:01:15.000 236 33843.45 275.85 17112.07 37924.46 2019-08-24 13:01:16.000 236 33843.49 275.84 17112.08 88888.00 2019-08-24 13:01:17.000 236 33843.46 275.83 17112.06 88888.00 2019-08-24 13:01:18.000 236 33843.41 275.82 17112.05 88888.00 2019-08-24 13:01:19.000 236 33843.45 275.88 17112.08 88888.00 2019-08-24 13:01:20.000 236 33843.45 275.86 17112.12 37924.53 2019-08-24 13:01:21.000 236 33843.44 275.81 17112.12 88888.00 2019-08-24 13:01:22.000 236 33843.42 275.81 17112.10 88888.00 2019-08-24 13:01:23.000 236 33843.46 275.83 17112.14 88888.00 2019-08-24 13:01:24.000 236 33843.43 275.84 17112.09 88888.00 2019-08-24 13:01:25.000 236 33843.41 275.83 17112.09 37924.48 2019-08-24 13:01:26.000 236 33843.44 275.81 17112.08 88888.00 2019-08-24 13:01:27.000 236 33843.39 275.83 17112.08 88888.00 2019-08-24 13:01:28.000 236 33843.37 275.84 17112.08 88888.00 2019-08-24 13:01:29.000 236 33843.43 275.82 17112.01 88888.00 2019-08-24 13:01:30.000 236 33843.42 275.85 17112.05 37924.50 2019-08-24 13:01:31.000 236 33843.44 275.87 17112.13 88888.00 2019-08-24 13:01:32.000 236 33843.45 275.89 17112.11 88888.00 2019-08-24 13:01:33.000 236 33843.44 275.88 17112.13 88888.00 2019-08-24 13:01:34.000 236 33843.39 275.87 17112.13 88888.00 2019-08-24 13:01:35.000 236 33843.42 275.88 17112.12 37924.48 2019-08-24 13:01:36.000 236 33843.38 275.86 17112.13 88888.00 2019-08-24 13:01:37.000 236 33843.38 275.87 17112.15 88888.00 2019-08-24 13:01:38.000 236 33843.38 275.89 17112.14 88888.00 2019-08-24 13:01:39.000 236 33843.37 275.88 17112.14 88888.00 2019-08-24 13:01:40.000 236 33843.36 275.89 17112.14 37924.50 2019-08-24 13:01:41.000 236 33843.37 275.88 17112.14 88888.00 2019-08-24 13:01:42.000 236 33843.32 275.85 17112.14 88888.00 2019-08-24 13:01:43.000 236 33843.32 275.83 17112.09 88888.00 2019-08-24 13:01:44.000 236 33843.34 275.83 17112.10 88888.00 2019-08-24 13:01:45.000 236 33843.36 275.82 17112.12 37924.48 2019-08-24 13:01:46.000 236 33843.38 275.83 17112.09 88888.00 2019-08-24 13:01:47.000 236 33843.37 275.85 17112.11 88888.00 2019-08-24 13:01:48.000 236 33843.38 275.83 17112.09 88888.00 2019-08-24 13:01:49.000 236 33843.39 275.83 17112.10 88888.00 2019-08-24 13:01:50.000 236 33843.39 275.86 17112.13 37924.52 2019-08-24 13:01:51.000 236 33843.38 275.84 17112.07 88888.00 2019-08-24 13:01:52.000 236 33843.37 275.85 17112.07 88888.00 2019-08-24 13:01:53.000 236 33843.34 275.85 17112.03 88888.00 2019-08-24 13:01:54.000 236 33843.34 275.87 17112.06 88888.00 2019-08-24 13:01:55.000 236 33843.32 275.89 17112.03 37924.50 2019-08-24 13:01:56.000 236 33843.32 275.90 17112.04 88888.00 2019-08-24 13:01:57.000 236 33843.30 275.92 17112.02 88888.00 2019-08-24 13:01:58.000 236 33843.32 275.89 17112.02 88888.00 2019-08-24 13:01:59.000 236 33843.33 275.89 17112.06 88888.00 2019-08-24 13:02:00.000 236 33843.33 275.90 17112.06 37924.46 2019-08-24 13:02:01.000 236 33843.34 275.94 17112.04 88888.00 2019-08-24 13:02:02.000 236 33843.30 275.94 17112.04 88888.00 2019-08-24 13:02:03.000 236 33843.27 275.94 17112.01 88888.00 2019-08-24 13:02:04.000 236 33843.30 275.91 17111.97 88888.00 2019-08-24 13:02:05.000 236 33843.29 275.93 17111.99 37924.36 2019-08-24 13:02:06.000 236 33843.29 275.92 17111.98 88888.00 2019-08-24 13:02:07.000 236 33843.26 275.95 17112.04 88888.00 2019-08-24 13:02:08.000 236 33843.26 275.97 17112.06 88888.00 2019-08-24 13:02:09.000 236 33843.29 275.98 17112.10 88888.00 2019-08-24 13:02:10.000 236 33843.27 275.96 17112.07 37924.45 2019-08-24 13:02:11.000 236 33843.25 275.95 17112.07 88888.00 2019-08-24 13:02:12.000 236 33843.24 275.98 17112.12 88888.00 2019-08-24 13:02:13.000 236 33843.27 275.97 17112.11 88888.00 2019-08-24 13:02:14.000 236 33843.28 275.98 17112.09 88888.00 2019-08-24 13:02:15.000 236 33843.27 275.96 17112.08 37924.38 2019-08-24 13:02:16.000 236 33843.29 275.95 17112.04 88888.00 2019-08-24 13:02:17.000 236 33843.27 275.95 17112.05 88888.00 2019-08-24 13:02:18.000 236 33843.26 275.97 17112.11 88888.00 2019-08-24 13:02:19.000 236 33843.27 275.94 17112.12 88888.00 2019-08-24 13:02:20.000 236 33843.31 275.96 17112.13 37924.43 2019-08-24 13:02:21.000 236 33843.29 275.95 17112.11 88888.00 2019-08-24 13:02:22.000 236 33843.29 275.94 17112.09 88888.00 2019-08-24 13:02:23.000 236 33843.27 275.91 17112.10 88888.00 2019-08-24 13:02:24.000 236 33843.27 275.92 17112.08 88888.00 2019-08-24 13:02:25.000 236 33843.25 275.95 17112.07 37924.45 2019-08-24 13:02:26.000 236 33843.23 275.93 17112.06 88888.00 2019-08-24 13:02:27.000 236 33843.25 275.92 17112.05 88888.00 2019-08-24 13:02:28.000 236 33843.24 275.97 17112.07 88888.00 2019-08-24 13:02:29.000 236 33843.22 275.98 17112.04 88888.00 2019-08-24 13:02:30.000 236 33843.24 275.97 17112.09 37924.48 2019-08-24 13:02:31.000 236 33843.28 276.00 17112.11 88888.00 2019-08-24 13:02:32.000 236 33843.30 275.97 17112.05 88888.00 2019-08-24 13:02:33.000 236 33843.31 275.96 17112.07 88888.00 2019-08-24 13:02:34.000 236 33843.27 275.93 17112.06 88888.00 2019-08-24 13:02:35.000 236 33843.24 275.97 17112.07 37924.50 2019-08-24 13:02:36.000 236 33843.21 276.01 17112.01 88888.00 2019-08-24 13:02:37.000 236 33843.22 276.00 17112.00 88888.00 2019-08-24 13:02:38.000 236 33843.19 275.98 17112.03 88888.00 2019-08-24 13:02:39.000 236 33843.19 276.00 17112.03 88888.00 2019-08-24 13:02:40.000 236 33843.18 276.03 17112.04 37924.38 2019-08-24 13:02:41.000 236 33843.22 276.04 17112.07 88888.00 2019-08-24 13:02:42.000 236 33843.20 276.05 17112.06 88888.00 2019-08-24 13:02:43.000 236 33843.21 276.04 17112.05 88888.00 2019-08-24 13:02:44.000 236 33843.20 276.04 17112.07 88888.00 2019-08-24 13:02:45.000 236 33843.23 276.06 17112.08 37924.39 2019-08-24 13:02:46.000 236 33843.18 276.05 17112.07 88888.00 2019-08-24 13:02:47.000 236 33843.17 276.06 17112.08 88888.00 2019-08-24 13:02:48.000 236 33843.18 276.09 17112.07 88888.00 2019-08-24 13:02:49.000 236 33843.21 276.08 17112.07 88888.00 2019-08-24 13:02:50.000 236 33843.20 276.09 17112.07 37924.37 2019-08-24 13:02:51.000 236 33843.16 276.07 17112.12 88888.00 2019-08-24 13:02:52.000 236 33843.19 276.07 17112.13 88888.00 2019-08-24 13:02:53.000 236 33843.19 276.11 17112.16 88888.00 2019-08-24 13:02:54.000 236 33843.12 276.11 17112.16 88888.00 2019-08-24 13:02:55.000 236 33843.15 276.10 17112.16 37924.38 2019-08-24 13:02:56.000 236 33843.17 276.13 17112.12 88888.00 2019-08-24 13:02:57.000 236 33843.15 276.13 17112.12 88888.00 2019-08-24 13:02:58.000 236 33843.09 276.10 17112.15 88888.00 2019-08-24 13:02:59.000 236 33843.10 276.10 17112.18 88888.00 2019-08-24 13:03:00.000 236 33843.11 276.09 17112.18 37924.31 2019-08-24 13:03:01.000 236 33843.06 276.13 17112.13 88888.00 2019-08-24 13:03:02.000 236 33843.08 276.15 17112.15 88888.00 2019-08-24 13:03:03.000 236 33843.07 276.19 17112.17 88888.00 2019-08-24 13:03:04.000 236 33843.08 276.17 17112.15 88888.00 2019-08-24 13:03:05.000 236 33843.07 276.21 17112.16 37924.29 2019-08-24 13:03:06.000 236 33843.07 276.22 17112.15 88888.00 2019-08-24 13:03:07.000 236 33843.13 276.18 17112.16 88888.00 2019-08-24 13:03:08.000 236 33843.13 276.18 17112.16 88888.00 2019-08-24 13:03:09.000 236 33843.12 276.21 17112.14 88888.00 2019-08-24 13:03:10.000 236 33843.15 276.24 17112.16 37924.25 2019-08-24 13:03:11.000 236 33843.14 276.21 17112.15 88888.00 2019-08-24 13:03:12.000 236 33843.13 276.18 17112.14 88888.00 2019-08-24 13:03:13.000 236 33843.08 276.18 17112.13 88888.00 2019-08-24 13:03:14.000 236 33843.09 276.21 17112.14 88888.00 2019-08-24 13:03:15.000 236 33843.10 276.19 17112.16 37924.27 2019-08-24 13:03:16.000 236 33843.13 276.21 17112.16 88888.00 2019-08-24 13:03:17.000 236 33843.11 276.20 17112.16 88888.00 2019-08-24 13:03:18.000 236 33843.11 276.20 17112.16 88888.00 2019-08-24 13:03:19.000 236 33843.07 276.18 17112.12 88888.00 2019-08-24 13:03:20.000 236 33843.07 276.17 17112.11 37924.38 2019-08-24 13:03:21.000 236 33843.11 276.15 17112.14 88888.00 2019-08-24 13:03:22.000 236 33843.11 276.14 17112.11 88888.00 2019-08-24 13:03:23.000 236 33843.15 276.15 17112.13 88888.00 2019-08-24 13:03:24.000 236 33843.14 276.15 17112.15 88888.00 2019-08-24 13:03:25.000 236 33843.13 276.19 17112.19 37924.37 2019-08-24 13:03:26.000 236 33843.10 276.16 17112.16 88888.00 2019-08-24 13:03:27.000 236 33843.13 276.13 17112.17 88888.00 2019-08-24 13:03:28.000 236 33843.14 276.15 17112.14 88888.00 2019-08-24 13:03:29.000 236 33843.16 276.12 17112.14 88888.00 2019-08-24 13:03:30.000 236 33843.15 276.12 17112.18 37924.30 2019-08-24 13:03:31.000 236 33843.19 276.14 17112.18 88888.00 2019-08-24 13:03:32.000 236 33843.18 276.13 17112.16 88888.00 2019-08-24 13:03:33.000 236 33843.20 276.13 17112.14 88888.00 2019-08-24 13:03:34.000 236 33843.23 276.11 17112.19 88888.00 2019-08-24 13:03:35.000 236 33843.18 276.11 17112.19 37924.31 2019-08-24 13:03:36.000 236 33843.19 276.13 17112.24 88888.00 2019-08-24 13:03:37.000 236 33843.19 276.12 17112.26 88888.00 2019-08-24 13:03:38.000 236 33843.16 276.10 17112.24 88888.00 2019-08-24 13:03:39.000 236 33843.17 276.10 17112.19 88888.00 2019-08-24 13:03:40.000 236 33843.18 276.09 17112.15 37924.38 2019-08-24 13:03:41.000 236 33843.17 276.11 17112.19 88888.00 2019-08-24 13:03:42.000 236 33843.21 276.12 17112.21 88888.00 2019-08-24 13:03:43.000 236 33843.22 276.14 17112.21 88888.00 2019-08-24 13:03:44.000 236 33843.19 276.14 17112.23 88888.00 2019-08-24 13:03:45.000 236 33843.15 276.13 17112.20 37924.33 2019-08-24 13:03:46.000 236 33843.17 276.09 17112.22 88888.00 2019-08-24 13:03:47.000 236 33843.13 276.13 17112.22 88888.00 2019-08-24 13:03:48.000 236 33843.14 276.17 17112.22 88888.00 2019-08-24 13:03:49.000 236 33843.18 276.12 17112.17 88888.00 2019-08-24 13:03:50.000 236 33843.20 276.12 17112.18 37924.36 2019-08-24 13:03:51.000 236 33843.18 276.14 17112.19 88888.00 2019-08-24 13:03:52.000 236 33843.17 276.18 17112.18 88888.00 2019-08-24 13:03:53.000 236 33843.16 276.15 17112.20 88888.00 2019-08-24 13:03:54.000 236 33843.12 276.19 17112.25 88888.00 2019-08-24 13:03:55.000 236 33843.12 276.20 17112.22 37924.34 2019-08-24 13:03:56.000 236 33843.11 276.20 17112.18 88888.00 2019-08-24 13:03:57.000 236 33843.10 276.19 17112.16 88888.00 2019-08-24 13:03:58.000 236 33843.13 276.17 17112.19 88888.00 2019-08-24 13:03:59.000 236 33843.10 276.17 17112.24 88888.00 2019-08-24 13:04:00.000 236 33843.06 276.13 17112.26 37924.30 2019-08-24 13:04:01.000 236 33843.06 276.11 17112.28 88888.00 2019-08-24 13:04:02.000 236 33843.09 276.12 17112.30 88888.00 2019-08-24 13:04:03.000 236 33843.10 276.11 17112.25 88888.00 2019-08-24 13:04:04.000 236 33843.07 276.12 17112.22 88888.00 2019-08-24 13:04:05.000 236 33843.05 276.13 17112.24 37924.31 2019-08-24 13:04:06.000 236 33843.04 276.10 17112.23 88888.00 2019-08-24 13:04:07.000 236 33843.04 276.06 17112.20 88888.00 2019-08-24 13:04:08.000 236 33843.07 276.05 17112.17 88888.00 2019-08-24 13:04:09.000 236 33843.05 276.07 17112.20 88888.00 2019-08-24 13:04:10.000 236 33843.04 276.12 17112.20 37924.33 2019-08-24 13:04:11.000 236 33843.01 276.11 17112.23 88888.00 2019-08-24 13:04:12.000 236 33843.00 276.13 17112.24 88888.00 2019-08-24 13:04:13.000 236 33842.97 276.12 17112.22 88888.00 2019-08-24 13:04:14.000 236 33843.01 276.13 17112.24 88888.00 2019-08-24 13:04:15.000 236 33843.01 276.16 17112.27 37924.28 2019-08-24 13:04:16.000 236 33842.99 276.16 17112.29 88888.00 2019-08-24 13:04:17.000 236 33842.98 276.18 17112.27 88888.00 2019-08-24 13:04:18.000 236 33843.03 276.20 17112.29 88888.00 2019-08-24 13:04:19.000 236 33843.03 276.17 17112.31 88888.00 2019-08-24 13:04:20.000 236 33843.05 276.18 17112.32 37924.33 2019-08-24 13:04:21.000 236 33843.06 276.23 17112.30 88888.00 2019-08-24 13:04:22.000 236 33843.08 276.23 17112.27 88888.00 2019-08-24 13:04:23.000 236 33843.06 276.20 17112.23 88888.00 2019-08-24 13:04:24.000 236 33843.04 276.20 17112.25 88888.00 2019-08-24 13:04:25.000 236 33843.03 276.19 17112.25 37924.24 2019-08-24 13:04:26.000 236 33843.03 276.19 17112.24 88888.00 2019-08-24 13:04:27.000 236 33843.05 276.20 17112.25 88888.00 2019-08-24 13:04:28.000 236 33843.04 276.20 17112.22 88888.00 2019-08-24 13:04:29.000 236 33843.02 276.21 17112.22 88888.00 2019-08-24 13:04:30.000 236 33842.99 276.22 17112.23 37924.32 2019-08-24 13:04:31.000 236 33842.99 276.17 17112.27 88888.00 2019-08-24 13:04:32.000 236 33843.00 276.18 17112.25 88888.00 2019-08-24 13:04:33.000 236 33842.99 276.18 17112.26 88888.00 2019-08-24 13:04:34.000 236 33842.96 276.18 17112.23 88888.00 2019-08-24 13:04:35.000 236 33842.99 276.18 17112.23 37924.30 2019-08-24 13:04:36.000 236 33843.02 276.16 17112.23 88888.00 2019-08-24 13:04:37.000 236 33843.03 276.19 17112.26 88888.00 2019-08-24 13:04:38.000 236 33843.03 276.19 17112.29 88888.00 2019-08-24 13:04:39.000 236 33843.02 276.18 17112.25 88888.00 2019-08-24 13:04:40.000 236 33843.00 276.23 17112.21 37924.31 2019-08-24 13:04:41.000 236 33843.00 276.25 17112.23 88888.00 2019-08-24 13:04:42.000 236 33843.01 276.23 17112.21 88888.00 2019-08-24 13:04:43.000 236 33843.01 276.21 17112.17 88888.00 2019-08-24 13:04:44.000 236 33843.02 276.22 17112.20 88888.00 2019-08-24 13:04:45.000 236 33843.05 276.22 17112.23 37924.23 2019-08-24 13:04:46.000 236 33843.08 276.26 17112.26 88888.00 2019-08-24 13:04:47.000 236 33843.08 276.26 17112.27 88888.00 2019-08-24 13:04:48.000 236 33843.05 276.23 17112.29 88888.00 2019-08-24 13:04:49.000 236 33843.05 276.19 17112.28 88888.00 2019-08-24 13:04:50.000 236 33843.00 276.21 17112.30 37924.36 2019-08-24 13:04:51.000 236 33842.98 276.17 17112.31 88888.00 2019-08-24 13:04:52.000 236 33843.03 276.21 17112.31 88888.00 2019-08-24 13:04:53.000 236 33843.09 276.22 17112.30 88888.00 2019-08-24 13:04:54.000 236 33843.02 276.21 17112.30 88888.00 2019-08-24 13:04:55.000 236 33843.01 276.19 17112.31 37924.30 2019-08-24 13:04:56.000 236 33843.01 276.18 17112.32 88888.00 2019-08-24 13:04:57.000 236 33843.04 276.18 17112.28 88888.00 2019-08-24 13:04:58.000 236 33843.04 276.17 17112.29 88888.00 2019-08-24 13:04:59.000 236 33843.07 276.23 17112.31 88888.00 2019-08-24 13:05:00.000 236 33843.03 276.20 17112.28 37924.36 2019-08-24 13:05:01.000 236 33843.01 276.17 17112.26 88888.00 2019-08-24 13:05:02.000 236 33843.02 276.17 17112.26 88888.00 2019-08-24 13:05:03.000 236 33843.02 276.15 17112.31 88888.00 2019-08-24 13:05:04.000 236 33843.01 276.18 17112.32 88888.00 2019-08-24 13:05:05.000 236 33843.05 276.14 17112.27 37924.38 2019-08-24 13:05:06.000 236 33843.04 276.13 17112.30 88888.00 2019-08-24 13:05:07.000 236 33843.04 276.13 17112.32 88888.00 2019-08-24 13:05:08.000 236 33843.04 276.10 17112.29 88888.00 2019-08-24 13:05:09.000 236 33843.05 276.10 17112.26 88888.00 2019-08-24 13:05:10.000 236 33843.08 276.11 17112.29 37924.29 2019-08-24 13:05:11.000 236 33843.04 276.15 17112.27 88888.00 2019-08-24 13:05:12.000 236 33843.03 276.16 17112.29 88888.00 2019-08-24 13:05:13.000 236 33843.01 276.15 17112.29 88888.00 2019-08-24 13:05:14.000 236 33843.04 276.11 17112.25 88888.00 2019-08-24 13:05:15.000 236 33843.03 276.13 17112.31 37924.34 2019-08-24 13:05:16.000 236 33843.02 276.15 17112.37 88888.00 2019-08-24 13:05:17.000 236 33843.01 276.10 17112.37 88888.00 2019-08-24 13:05:18.000 236 33842.98 276.12 17112.35 88888.00 2019-08-24 13:05:19.000 236 33842.99 276.12 17112.32 88888.00 2019-08-24 13:05:20.000 236 33842.94 276.12 17112.30 37924.30 2019-08-24 13:05:21.000 236 33842.96 276.12 17112.34 88888.00 2019-08-24 13:05:22.000 236 33843.01 276.10 17112.42 88888.00 2019-08-24 13:05:23.000 236 33842.99 276.12 17112.40 88888.00 2019-08-24 13:05:24.000 236 33842.96 276.16 17112.41 88888.00 2019-08-24 13:05:25.000 236 33842.97 276.15 17112.42 37924.32 2019-08-24 13:05:26.000 236 33842.97 276.12 17112.38 88888.00 2019-08-24 13:05:27.000 236 33842.96 276.09 17112.35 88888.00 2019-08-24 13:05:28.000 236 33842.95 276.09 17112.36 88888.00 2019-08-24 13:05:29.000 236 33842.99 276.09 17112.35 88888.00 2019-08-24 13:05:30.000 236 33842.99 276.07 17112.38 37924.26 2019-08-24 13:05:31.000 236 33842.98 276.12 17112.37 88888.00 2019-08-24 13:05:32.000 236 33843.02 276.12 17112.38 88888.00 2019-08-24 13:05:33.000 236 33843.02 276.12 17112.40 88888.00 2019-08-24 13:05:34.000 236 33843.03 276.10 17112.39 88888.00 2019-08-24 13:05:35.000 236 33843.01 276.11 17112.42 37924.27 2019-08-24 13:05:36.000 236 33842.93 276.13 17112.43 88888.00 2019-08-24 13:05:37.000 236 33842.94 276.11 17112.41 88888.00 2019-08-24 13:05:38.000 236 33842.96 276.10 17112.40 88888.00 2019-08-24 13:05:39.000 236 33842.97 276.13 17112.41 88888.00 2019-08-24 13:05:40.000 236 33843.00 276.13 17112.43 37924.31 2019-08-24 13:05:41.000 236 33842.99 276.13 17112.41 88888.00 2019-08-24 13:05:42.000 236 33843.00 276.14 17112.40 88888.00 2019-08-24 13:05:43.000 236 33843.03 276.13 17112.39 88888.00 2019-08-24 13:05:44.000 236 33842.99 276.13 17112.39 88888.00 2019-08-24 13:05:45.000 236 33842.95 276.13 17112.41 37924.29 2019-08-24 13:05:46.000 236 33842.95 276.12 17112.41 88888.00 2019-08-24 13:05:47.000 236 33842.99 276.16 17112.39 88888.00 2019-08-24 13:05:48.000 236 33843.01 276.13 17112.35 88888.00 2019-08-24 13:05:49.000 236 33842.98 276.10 17112.36 88888.00 2019-08-24 13:05:50.000 236 33842.98 276.13 17112.36 37924.27 2019-08-24 13:05:51.000 236 33842.97 276.07 17112.35 88888.00 2019-08-24 13:05:52.000 236 33842.95 276.07 17112.38 88888.00 2019-08-24 13:05:53.000 236 33842.92 276.07 17112.41 88888.00 2019-08-24 13:05:54.000 236 33842.93 276.04 17112.43 88888.00 2019-08-24 13:05:55.000 236 33842.93 276.04 17112.41 37924.28 2019-08-24 13:05:56.000 236 33842.98 276.09 17112.39 88888.00 2019-08-24 13:05:57.000 236 33842.98 276.10 17112.39 88888.00 2019-08-24 13:05:58.000 236 33842.99 276.05 17112.40 88888.00 2019-08-24 13:05:59.000 236 33842.99 276.09 17112.39 88888.00 2019-08-24 13:06:00.000 236 33843.00 276.09 17112.40 37924.29 2019-08-24 13:06:01.000 236 33842.99 276.09 17112.40 88888.00 2019-08-24 13:06:02.000 236 33842.97 276.09 17112.42 88888.00 2019-08-24 13:06:03.000 236 33842.94 276.04 17112.41 88888.00 2019-08-24 13:06:04.000 236 33842.97 276.02 17112.41 88888.00 2019-08-24 13:06:05.000 236 33842.99 276.07 17112.43 37924.32 2019-08-24 13:06:06.000 236 33842.97 276.06 17112.42 88888.00 2019-08-24 13:06:07.000 236 33842.98 276.04 17112.43 88888.00 2019-08-24 13:06:08.000 236 33842.98 276.05 17112.43 88888.00 2019-08-24 13:06:09.000 236 33842.95 276.09 17112.44 88888.00 2019-08-24 13:06:10.000 236 33842.95 276.14 17112.46 37924.37 2019-08-24 13:06:11.000 236 33842.97 276.07 17112.45 88888.00 2019-08-24 13:06:12.000 236 33842.96 276.06 17112.49 88888.00 2019-08-24 13:06:13.000 236 33842.93 276.09 17112.44 88888.00 2019-08-24 13:06:14.000 236 33842.94 276.03 17112.41 88888.00 2019-08-24 13:06:15.000 236 33842.99 276.01 17112.40 37924.31 2019-08-24 13:06:16.000 236 33842.97 275.99 17112.39 88888.00 2019-08-24 13:06:17.000 236 33842.97 275.99 17112.40 88888.00 2019-08-24 13:06:18.000 236 33842.99 276.03 17112.42 88888.00 2019-08-24 13:06:19.000 236 33843.01 276.03 17112.43 88888.00 2019-08-24 13:06:20.000 236 33842.98 276.06 17112.41 37924.31 2019-08-24 13:06:21.000 236 33843.01 276.07 17112.46 88888.00 2019-08-24 13:06:22.000 236 33843.01 276.01 17112.43 88888.00 2019-08-24 13:06:23.000 236 33843.01 276.02 17112.44 88888.00 2019-08-24 13:06:24.000 236 33843.00 276.04 17112.45 88888.00 2019-08-24 13:06:25.000 236 33843.01 276.02 17112.49 37924.32 2019-08-24 13:06:26.000 236 33842.97 276.02 17112.50 88888.00 2019-08-24 13:06:27.000 236 33842.96 276.01 17112.44 88888.00 2019-08-24 13:06:28.000 236 33842.96 275.99 17112.49 88888.00 2019-08-24 13:06:29.000 236 33842.97 276.00 17112.51 88888.00 2019-08-24 13:06:30.000 236 33842.93 276.01 17112.49 37924.31 2019-08-24 13:06:31.000 236 33842.95 276.00 17112.46 88888.00 2019-08-24 13:06:32.000 236 33842.96 275.97 17112.51 88888.00 2019-08-24 13:06:33.000 236 33842.95 275.98 17112.47 88888.00 2019-08-24 13:06:34.000 236 33842.93 276.04 17112.43 88888.00 2019-08-24 13:06:35.000 236 33842.96 276.03 17112.41 37924.28 2019-08-24 13:06:36.000 236 33842.97 275.99 17112.42 88888.00 2019-08-24 13:06:37.000 236 33842.99 276.00 17112.46 88888.00 2019-08-24 13:06:38.000 236 33842.99 276.02 17112.46 88888.00 2019-08-24 13:06:39.000 236 33843.01 276.04 17112.49 88888.00 2019-08-24 13:06:40.000 236 33843.00 276.01 17112.49 37924.35 2019-08-24 13:06:41.000 236 33842.99 276.00 17112.45 88888.00 2019-08-24 13:06:42.000 236 33842.94 276.02 17112.47 88888.00 2019-08-24 13:06:43.000 236 33842.94 275.99 17112.49 88888.00 2019-08-24 13:06:44.000 236 33842.95 275.96 17112.51 88888.00 2019-08-24 13:06:45.000 236 33842.98 275.95 17112.53 37924.33 2019-08-24 13:06:46.000 236 33842.99 275.94 17112.53 88888.00 2019-08-24 13:06:47.000 236 33843.02 275.97 17112.50 88888.00 2019-08-24 13:06:48.000 236 33842.98 275.97 17112.50 88888.00 2019-08-24 13:06:49.000 236 33842.98 275.99 17112.51 88888.00 2019-08-24 13:06:50.000 236 33842.99 275.99 17112.52 37924.34 2019-08-24 13:06:51.000 236 33842.99 275.95 17112.51 88888.00 2019-08-24 13:06:52.000 236 33842.98 275.94 17112.51 88888.00 2019-08-24 13:06:53.000 236 33843.00 275.93 17112.52 88888.00 2019-08-24 13:06:54.000 236 33842.97 275.94 17112.50 88888.00 2019-08-24 13:06:55.000 236 33842.98 275.97 17112.49 37924.34 2019-08-24 13:06:56.000 236 33843.00 275.95 17112.49 88888.00 2019-08-24 13:06:57.000 236 33842.98 275.94 17112.50 88888.00 2019-08-24 13:06:58.000 236 33842.97 275.94 17112.50 88888.00 2019-08-24 13:06:59.000 236 33843.01 275.96 17112.52 88888.00 2019-08-24 13:07:00.000 236 33843.03 275.96 17112.52 37924.25 2019-08-24 13:07:01.000 236 33843.01 275.97 17112.49 88888.00 2019-08-24 13:07:02.000 236 33842.99 275.93 17112.47 88888.00 2019-08-24 13:07:03.000 236 33842.99 275.89 17112.48 88888.00 2019-08-24 13:07:04.000 236 33842.99 275.86 17112.53 88888.00 2019-08-24 13:07:05.000 236 33842.99 275.87 17112.51 37924.42 2019-08-24 13:07:06.000 236 33842.95 275.88 17112.48 88888.00 2019-08-24 13:07:07.000 236 33842.96 275.92 17112.50 88888.00 2019-08-24 13:07:08.000 236 33843.01 275.95 17112.52 88888.00 2019-08-24 13:07:09.000 236 33843.00 275.89 17112.48 88888.00 2019-08-24 13:07:10.000 236 33842.99 275.88 17112.49 37924.34 2019-08-24 13:07:11.000 236 33843.01 275.92 17112.47 88888.00 2019-08-24 13:07:12.000 236 33843.05 275.90 17112.50 88888.00 2019-08-24 13:07:13.000 236 33843.03 275.89 17112.52 88888.00 2019-08-24 13:07:14.000 236 33843.03 275.84 17112.46 88888.00 2019-08-24 13:07:15.000 236 33843.05 275.87 17112.44 37924.40 2019-08-24 13:07:16.000 236 33843.03 275.89 17112.46 88888.00 2019-08-24 13:07:17.000 236 33843.00 275.88 17112.46 88888.00 2019-08-24 13:07:18.000 236 33843.01 275.88 17112.47 88888.00 2019-08-24 13:07:19.000 236 33843.04 275.88 17112.47 88888.00 2019-08-24 13:07:20.000 236 33843.00 275.89 17112.50 37924.35 2019-08-24 13:07:21.000 236 33842.99 275.90 17112.51 88888.00 2019-08-24 13:07:22.000 236 33843.04 275.92 17112.48 88888.00 2019-08-24 13:07:23.000 236 33843.06 275.95 17112.47 88888.00 2019-08-24 13:07:24.000 236 33843.07 275.93 17112.46 88888.00 2019-08-24 13:07:25.000 236 33843.05 275.94 17112.45 37924.45 2019-08-24 13:07:26.000 236 33843.00 275.89 17112.48 88888.00 2019-08-24 13:07:27.000 236 33843.00 275.91 17112.52 88888.00 2019-08-24 13:07:28.000 236 33842.98 275.92 17112.55 88888.00 2019-08-24 13:07:29.000 236 33842.98 275.96 17112.55 88888.00 2019-08-24 13:07:30.000 236 33842.98 275.91 17112.57 37924.36 2019-08-24 13:07:31.000 236 33842.96 275.92 17112.58 88888.00 2019-08-24 13:07:32.000 236 33842.95 275.94 17112.58 88888.00 2019-08-24 13:07:33.000 236 33842.97 275.95 17112.56 88888.00 2019-08-24 13:07:34.000 236 33843.00 275.94 17112.51 88888.00 2019-08-24 13:07:35.000 236 33843.03 275.90 17112.49 37924.41 2019-08-24 13:07:36.000 236 33843.00 275.91 17112.51 88888.00 2019-08-24 13:07:37.000 236 33842.95 275.88 17112.55 88888.00 2019-08-24 13:07:38.000 236 33842.96 275.89 17112.55 88888.00 2019-08-24 13:07:39.000 236 33842.97 275.88 17112.56 88888.00 2019-08-24 13:07:40.000 236 33842.95 275.86 17112.54 37924.42 2019-08-24 13:07:41.000 236 33842.94 275.87 17112.53 88888.00 2019-08-24 13:07:42.000 236 33842.95 275.89 17112.56 88888.00 2019-08-24 13:07:43.000 236 33842.97 275.88 17112.56 88888.00 2019-08-24 13:07:44.000 236 33842.96 275.88 17112.55 88888.00 2019-08-24 13:07:45.000 236 33842.96 275.87 17112.55 37924.41 2019-08-24 13:07:46.000 236 33842.97 275.86 17112.52 88888.00 2019-08-24 13:07:47.000 236 33842.93 275.85 17112.51 88888.00 2019-08-24 13:07:48.000 236 33842.93 275.86 17112.53 88888.00 2019-08-24 13:07:49.000 236 33842.93 275.88 17112.56 88888.00 2019-08-24 13:07:50.000 236 33842.91 275.93 17112.52 37924.38 2019-08-24 13:07:51.000 236 33842.90 275.90 17112.52 88888.00 2019-08-24 13:07:52.000 236 33842.92 275.94 17112.49 88888.00 2019-08-24 13:07:53.000 236 33842.97 275.95 17112.52 88888.00 2019-08-24 13:07:54.000 236 33842.96 275.95 17112.53 88888.00 2019-08-24 13:07:55.000 236 33842.99 275.95 17112.56 37924.36 2019-08-24 13:07:56.000 236 33843.01 275.97 17112.55 88888.00 2019-08-24 13:07:57.000 236 33843.00 275.98 17112.54 88888.00 2019-08-24 13:07:58.000 236 33843.03 275.98 17112.57 88888.00 2019-08-24 13:07:59.000 236 33843.03 275.95 17112.54 88888.00 2019-08-24 13:08:00.000 236 33843.04 275.91 17112.56 37924.31 2019-08-24 13:08:01.000 236 33843.02 275.89 17112.55 88888.00 2019-08-24 13:08:02.000 236 33843.04 275.90 17112.56 88888.00 2019-08-24 13:08:03.000 236 33843.04 275.91 17112.55 88888.00 2019-08-24 13:08:04.000 236 33843.07 275.91 17112.56 88888.00 2019-08-24 13:08:05.000 236 33843.09 275.91 17112.63 37924.34 2019-08-24 13:08:06.000 236 33843.09 275.94 17112.63 88888.00 2019-08-24 13:08:07.000 236 33843.11 275.94 17112.60 88888.00 2019-08-24 13:08:08.000 236 33843.07 275.93 17112.60 88888.00 2019-08-24 13:08:09.000 236 33843.06 275.92 17112.60 88888.00 2019-08-24 13:08:10.000 236 33843.08 275.90 17112.59 37924.46 2019-08-24 13:08:11.000 236 33843.11 275.93 17112.60 88888.00 2019-08-24 13:08:12.000 236 33843.10 275.93 17112.57 88888.00 2019-08-24 13:08:13.000 236 33843.04 275.90 17112.57 88888.00 2019-08-24 13:08:14.000 236 33843.06 275.91 17112.59 88888.00 2019-08-24 13:08:15.000 236 33843.06 275.93 17112.58 37924.42 2019-08-24 13:08:16.000 236 33843.06 275.88 17112.58 88888.00 2019-08-24 13:08:17.000 236 33843.08 275.88 17112.62 88888.00 2019-08-24 13:08:18.000 236 33843.11 275.87 17112.62 88888.00 2019-08-24 13:08:19.000 236 33843.09 275.89 17112.63 88888.00 2019-08-24 13:08:20.000 236 33843.05 275.90 17112.62 37924.46 2019-08-24 13:08:21.000 236 33843.11 275.90 17112.65 88888.00 2019-08-24 13:08:22.000 236 33843.11 275.90 17112.64 88888.00 2019-08-24 13:08:23.000 236 33843.12 275.85 17112.64 88888.00 2019-08-24 13:08:24.000 236 33843.13 275.85 17112.65 88888.00 2019-08-24 13:08:25.000 236 33843.13 275.87 17112.68 37924.46 2019-08-24 13:08:26.000 236 33843.13 275.89 17112.63 88888.00 2019-08-24 13:08:27.000 236 33843.11 275.89 17112.64 88888.00 2019-08-24 13:08:28.000 236 33843.16 275.88 17112.65 88888.00 2019-08-24 13:08:29.000 236 33843.14 275.87 17112.65 88888.00 2019-08-24 13:08:30.000 236 33843.15 275.88 17112.67 37924.45 2019-08-24 13:08:31.000 236 33843.16 275.87 17112.68 88888.00 2019-08-24 13:08:32.000 236 33843.14 275.86 17112.68 88888.00 2019-08-24 13:08:33.000 236 33843.16 275.85 17112.68 88888.00 2019-08-24 13:08:34.000 236 33843.14 275.89 17112.67 88888.00 2019-08-24 13:08:35.000 236 33843.10 275.90 17112.64 37924.40 2019-08-24 13:08:36.000 236 33843.10 275.89 17112.63 88888.00 2019-08-24 13:08:37.000 236 33843.12 275.88 17112.65 88888.00 2019-08-24 13:08:38.000 236 33843.16 275.82 17112.66 88888.00 2019-08-24 13:08:39.000 236 33843.12 275.77 17112.72 88888.00 2019-08-24 13:08:40.000 236 33843.10 275.80 17112.71 37924.51 2019-08-24 13:08:41.000 236 33843.10 275.79 17112.67 88888.00 2019-08-24 13:08:42.000 236 33843.11 275.79 17112.68 88888.00 2019-08-24 13:08:43.000 236 33843.06 275.78 17112.73 88888.00 2019-08-24 13:08:44.000 236 33843.03 275.79 17112.69 88888.00 2019-08-24 13:08:45.000 236 33843.05 275.80 17112.71 37924.42 2019-08-24 13:08:46.000 236 33843.05 275.78 17112.70 88888.00 2019-08-24 13:08:47.000 236 33843.03 275.84 17112.68 88888.00 2019-08-24 13:08:48.000 236 33843.02 275.85 17112.65 88888.00 2019-08-24 13:08:49.000 236 33843.08 275.83 17112.68 88888.00 2019-08-24 13:08:50.000 236 33843.11 275.80 17112.68 37924.49 2019-08-24 13:08:51.000 236 33843.10 275.84 17112.68 88888.00 2019-08-24 13:08:52.000 236 33843.09 275.86 17112.69 88888.00 2019-08-24 13:08:53.000 236 33843.11 275.84 17112.65 88888.00 2019-08-24 13:08:54.000 236 33843.11 275.85 17112.68 88888.00 2019-08-24 13:08:55.000 236 33843.11 275.85 17112.67 37924.46 2019-08-24 13:08:56.000 236 33843.11 275.86 17112.72 88888.00 2019-08-24 13:08:57.000 236 33843.10 275.84 17112.69 88888.00 2019-08-24 13:08:58.000 236 33843.06 275.86 17112.68 88888.00 2019-08-24 13:08:59.000 236 33842.99 275.88 17112.75 88888.00 2019-08-24 13:09:00.000 236 33843.02 275.87 17112.74 37924.41 2019-08-24 13:09:01.000 236 33843.05 275.87 17112.76 88888.00 2019-08-24 13:09:02.000 236 33843.05 275.90 17112.73 88888.00 2019-08-24 13:09:03.000 236 33843.04 275.87 17112.70 88888.00 2019-08-24 13:09:04.000 236 33843.02 275.88 17112.73 88888.00 2019-08-24 13:09:05.000 236 33843.04 275.90 17112.76 37924.53 2019-08-24 13:09:06.000 236 33843.10 275.94 17112.77 88888.00 2019-08-24 13:09:07.000 236 33843.13 275.93 17112.79 88888.00 2019-08-24 13:09:08.000 236 33843.13 275.90 17112.79 88888.00 2019-08-24 13:09:09.000 236 33843.15 275.90 17112.80 88888.00 2019-08-24 13:09:10.000 236 33843.12 275.88 17112.76 37924.53 2019-08-24 13:09:11.000 236 33843.13 275.90 17112.74 88888.00 2019-08-24 13:09:12.000 236 33843.10 275.91 17112.71 88888.00 2019-08-24 13:09:13.000 236 33843.10 275.93 17112.73 88888.00 2019-08-24 13:09:14.000 236 33843.09 275.93 17112.76 88888.00 2019-08-24 13:09:15.000 236 33843.11 275.93 17112.78 37924.52 2019-08-24 13:09:16.000 236 33843.12 275.89 17112.81 88888.00 2019-08-24 13:09:17.000 236 33843.12 275.87 17112.80 88888.00 2019-08-24 13:09:18.000 236 33843.11 275.89 17112.79 88888.00 2019-08-24 13:09:19.000 236 33843.12 275.86 17112.78 88888.00 2019-08-24 13:09:20.000 236 33843.11 275.85 17112.77 37924.54 2019-08-24 13:09:21.000 236 33843.14 275.89 17112.71 88888.00 2019-08-24 13:09:22.000 236 33843.17 275.89 17112.73 88888.00 2019-08-24 13:09:23.000 236 33843.14 275.90 17112.78 88888.00 2019-08-24 13:09:24.000 236 33843.14 275.91 17112.78 88888.00 2019-08-24 13:09:25.000 236 33843.15 275.91 17112.75 37924.51 2019-08-24 13:09:26.000 236 33843.11 275.92 17112.75 88888.00 2019-08-24 13:09:27.000 236 33843.09 275.89 17112.72 88888.00 2019-08-24 13:09:28.000 236 33843.10 275.85 17112.70 88888.00 2019-08-24 13:09:29.000 236 33843.11 275.86 17112.72 88888.00 2019-08-24 13:09:30.000 236 33843.09 275.87 17112.71 37924.55 2019-08-24 13:09:31.000 236 33843.07 275.87 17112.74 88888.00 2019-08-24 13:09:32.000 236 33843.04 275.90 17112.75 88888.00 2019-08-24 13:09:33.000 236 33843.02 275.94 17112.73 88888.00 2019-08-24 13:09:34.000 236 33843.03 275.92 17112.67 88888.00 2019-08-24 13:09:35.000 236 33843.03 275.91 17112.70 37924.53 2019-08-24 13:09:36.000 236 33843.04 275.90 17112.73 88888.00 2019-08-24 13:09:37.000 236 33843.06 275.93 17112.72 88888.00 2019-08-24 13:09:38.000 236 33843.04 275.93 17112.72 88888.00 2019-08-24 13:09:39.000 236 33843.05 275.91 17112.75 88888.00 2019-08-24 13:09:40.000 236 33843.04 275.91 17112.71 37924.53 2019-08-24 13:09:41.000 236 33843.07 275.93 17112.73 88888.00 2019-08-24 13:09:42.000 236 33843.09 275.93 17112.72 88888.00 2019-08-24 13:09:43.000 236 33843.07 275.93 17112.72 88888.00 2019-08-24 13:09:44.000 236 33843.03 275.93 17112.74 88888.00 2019-08-24 13:09:45.000 236 33843.06 275.91 17112.79 37924.43 2019-08-24 13:09:46.000 236 33843.06 275.91 17112.74 88888.00 2019-08-24 13:09:47.000 236 33843.04 275.91 17112.73 88888.00 2019-08-24 13:09:48.000 236 33843.01 275.88 17112.75 88888.00 2019-08-24 13:09:49.000 236 33843.03 275.85 17112.79 88888.00 2019-08-24 13:09:50.000 236 33843.02 275.87 17112.80 37924.49 2019-08-24 13:09:51.000 236 33843.01 275.87 17112.83 88888.00 2019-08-24 13:09:52.000 236 33843.03 275.92 17112.77 88888.00 2019-08-24 13:09:53.000 236 33843.02 275.89 17112.76 88888.00 2019-08-24 13:09:54.000 236 33843.03 275.85 17112.79 88888.00 2019-08-24 13:09:55.000 236 33843.02 275.86 17112.77 37924.50 2019-08-24 13:09:56.000 236 33843.03 275.87 17112.80 88888.00 2019-08-24 13:09:57.000 236 33843.02 275.85 17112.78 88888.00 2019-08-24 13:09:58.000 236 33843.02 275.84 17112.77 88888.00 2019-08-24 13:09:59.000 236 33843.01 275.88 17112.77 88888.00 2019-08-24 13:10:00.000 236 33843.05 275.92 17112.78 37924.54 2019-08-24 13:10:01.000 236 33843.08 275.92 17112.80 88888.00 2019-08-24 13:10:02.000 236 33843.07 275.89 17112.83 88888.00 2019-08-24 13:10:03.000 236 33843.04 275.87 17112.81 88888.00 2019-08-24 13:10:04.000 236 33843.00 275.86 17112.84 88888.00 2019-08-24 13:10:05.000 236 33843.00 275.86 17112.81 37924.57 2019-08-24 13:10:06.000 236 33843.02 275.84 17112.76 88888.00 2019-08-24 13:10:07.000 236 33843.00 275.88 17112.82 88888.00 2019-08-24 13:10:08.000 236 33842.98 275.91 17112.80 88888.00 2019-08-24 13:10:09.000 236 33843.00 275.95 17112.80 88888.00 2019-08-24 13:10:10.000 236 33843.02 275.93 17112.82 37924.52 2019-08-24 13:10:11.000 236 33843.04 275.93 17112.87 88888.00 2019-08-24 13:10:12.000 236 33843.05 275.91 17112.85 88888.00 2019-08-24 13:10:13.000 236 33843.04 275.90 17112.83 88888.00 2019-08-24 13:10:14.000 236 33843.05 275.90 17112.85 88888.00 2019-08-24 13:10:15.000 236 33843.07 275.88 17112.85 37924.53 2019-08-24 13:10:16.000 236 33843.06 275.85 17112.82 88888.00 2019-08-24 13:10:17.000 236 33843.06 275.83 17112.83 88888.00 2019-08-24 13:10:18.000 236 33843.06 275.83 17112.84 88888.00 2019-08-24 13:10:19.000 236 33843.05 275.86 17112.84 88888.00 2019-08-24 13:10:20.000 236 33843.04 275.86 17112.86 37924.56 2019-08-24 13:10:21.000 236 33843.02 275.85 17112.86 88888.00 2019-08-24 13:10:22.000 236 33843.07 275.85 17112.86 88888.00 2019-08-24 13:10:23.000 236 33843.07 275.86 17112.87 88888.00 2019-08-24 13:10:24.000 236 33843.10 275.91 17112.88 88888.00 2019-08-24 13:10:25.000 236 33843.11 275.89 17112.90 37924.56 2019-08-24 13:10:26.000 236 33843.06 275.88 17112.87 88888.00 2019-08-24 13:10:27.000 236 33843.06 275.87 17112.86 88888.00 2019-08-24 13:10:28.000 236 33843.06 275.88 17112.84 88888.00 2019-08-24 13:10:29.000 236 33843.07 275.89 17112.85 88888.00 2019-08-24 13:10:30.000 236 33843.07 275.93 17112.84 37924.53 2019-08-24 13:10:31.000 236 33843.05 275.94 17112.87 88888.00 2019-08-24 13:10:32.000 236 33843.03 275.88 17112.82 88888.00 2019-08-24 13:10:33.000 236 33843.04 275.87 17112.83 88888.00 2019-08-24 13:10:34.000 236 33843.02 275.85 17112.85 88888.00 2019-08-24 13:10:35.000 236 33843.03 275.84 17112.83 37924.53 2019-08-24 13:10:36.000 236 33843.04 275.85 17112.81 88888.00 2019-08-24 13:10:37.000 236 33843.07 275.80 17112.83 88888.00 2019-08-24 13:10:38.000 236 33843.06 275.79 17112.82 88888.00 2019-08-24 13:10:39.000 236 33843.10 275.81 17112.79 88888.00 2019-08-24 13:10:40.000 236 33843.10 275.80 17112.83 37924.59 2019-08-24 13:10:41.000 236 33843.08 275.77 17112.87 88888.00 2019-08-24 13:10:42.000 236 33843.08 275.78 17112.90 88888.00 2019-08-24 13:10:43.000 236 33843.06 275.81 17112.91 88888.00 2019-08-24 13:10:44.000 236 33843.03 275.82 17112.90 88888.00 2019-08-24 13:10:45.000 236 33843.08 275.84 17112.90 37924.52 2019-08-24 13:10:46.000 236 33843.03 275.86 17112.90 88888.00 2019-08-24 13:10:47.000 236 33843.00 275.89 17112.92 88888.00 2019-08-24 13:10:48.000 236 33842.98 275.85 17112.91 88888.00 2019-08-24 13:10:49.000 236 33842.96 275.87 17112.91 88888.00 2019-08-24 13:10:50.000 236 33842.97 275.85 17112.94 37924.48 2019-08-24 13:10:51.000 236 33842.92 275.82 17112.91 88888.00 2019-08-24 13:10:52.000 236 33842.95 275.85 17112.94 88888.00 2019-08-24 13:10:53.000 236 33842.95 275.86 17112.94 88888.00 2019-08-24 13:10:54.000 236 33842.96 275.86 17112.92 88888.00 2019-08-24 13:10:55.000 236 33842.97 275.79 17112.91 37924.56 2019-08-24 13:10:56.000 236 33842.98 275.84 17112.93 88888.00 2019-08-24 13:10:57.000 236 33842.99 275.81 17112.90 88888.00 2019-08-24 13:10:58.000 236 33842.97 275.78 17112.89 88888.00 2019-08-24 13:10:59.000 236 33842.94 275.78 17112.94 88888.00 2019-08-24 13:11:00.000 236 33842.95 275.77 17112.95 37924.53 2019-08-24 13:11:01.000 236 33842.94 275.79 17112.97 88888.00 2019-08-24 13:11:02.000 236 33842.96 275.76 17112.96 88888.00 2019-08-24 13:11:03.000 236 33842.97 275.74 17112.95 88888.00 2019-08-24 13:11:04.000 236 33842.98 275.74 17112.92 88888.00 2019-08-24 13:11:05.000 236 33842.97 275.74 17112.92 37924.61 2019-08-24 13:11:06.000 236 33842.98 275.75 17112.95 88888.00 2019-08-24 13:11:07.000 236 33842.96 275.76 17112.95 88888.00 2019-08-24 13:11:08.000 236 33842.96 275.71 17112.91 88888.00 2019-08-24 13:11:09.000 236 33842.99 275.72 17112.95 88888.00 2019-08-24 13:11:10.000 236 33842.98 275.73 17112.93 37924.45 2019-08-24 13:11:11.000 236 33843.01 275.76 17112.94 88888.00 2019-08-24 13:11:12.000 236 33842.99 275.75 17112.94 88888.00 2019-08-24 13:11:13.000 236 33842.99 275.77 17112.95 88888.00 2019-08-24 13:11:14.000 236 33842.96 275.81 17112.95 88888.00 2019-08-24 13:11:15.000 236 33842.93 275.82 17112.96 37924.39 2019-08-24 13:11:16.000 236 33842.91 275.86 17112.97 88888.00 2019-08-24 13:11:17.000 236 33842.90 275.83 17113.01 88888.00 2019-08-24 13:11:18.000 236 33842.94 275.82 17113.05 88888.00 2019-08-24 13:11:19.000 236 33842.96 275.82 17112.99 88888.00 2019-08-24 13:11:20.000 236 33842.98 275.84 17112.97 37924.48 2019-08-24 13:11:21.000 236 33843.00 275.85 17112.94 88888.00 2019-08-24 13:11:22.000 236 33842.96 275.83 17112.94 88888.00 2019-08-24 13:11:23.000 236 33842.99 275.83 17112.98 88888.00 2019-08-24 13:11:24.000 236 33842.97 275.82 17112.98 88888.00 2019-08-24 13:11:25.000 236 33842.95 275.82 17112.98 37924.50 2019-08-24 13:11:26.000 236 33842.96 275.78 17112.97 88888.00 2019-08-24 13:11:27.000 236 33842.97 275.82 17112.94 88888.00 2019-08-24 13:11:28.000 236 33842.98 275.82 17112.97 88888.00 2019-08-24 13:11:29.000 236 33843.00 275.83 17113.02 88888.00 2019-08-24 13:11:30.000 236 33842.94 275.87 17113.05 37924.51 2019-08-24 13:11:31.000 236 33842.93 275.85 17113.02 88888.00 2019-08-24 13:11:32.000 236 33842.94 275.85 17113.04 88888.00 2019-08-24 13:11:33.000 236 33842.96 275.84 17113.03 88888.00 2019-08-24 13:11:34.000 236 33842.91 275.80 17113.03 88888.00 2019-08-24 13:11:35.000 236 33842.94 275.84 17113.05 37924.50 2019-08-24 13:11:36.000 236 33842.97 275.81 17113.04 88888.00 2019-08-24 13:11:37.000 236 33842.96 275.85 17113.05 88888.00 2019-08-24 13:11:38.000 236 33842.95 275.87 17113.03 88888.00 2019-08-24 13:11:39.000 236 33842.96 275.86 17113.07 88888.00 2019-08-24 13:11:40.000 236 33842.97 275.84 17113.09 37924.55 2019-08-24 13:11:41.000 236 33842.95 275.83 17113.07 88888.00 2019-08-24 13:11:42.000 236 33842.96 275.84 17113.05 88888.00 2019-08-24 13:11:43.000 236 33842.95 275.84 17113.03 88888.00 2019-08-24 13:11:44.000 236 33843.01 275.85 17113.05 88888.00 2019-08-24 13:11:45.000 236 33843.05 275.82 17113.05 37924.59 2019-08-24 13:11:46.000 236 33843.05 275.82 17113.07 88888.00 2019-08-24 13:11:47.000 236 33843.01 275.81 17113.06 88888.00 2019-08-24 13:11:48.000 236 33843.01 275.79 17113.04 88888.00 2019-08-24 13:11:49.000 236 33843.05 275.78 17113.05 88888.00 2019-08-24 13:11:50.000 236 33843.04 275.80 17113.08 37924.62 2019-08-24 13:11:51.000 236 33843.02 275.79 17113.09 88888.00 2019-08-24 13:11:52.000 236 33843.02 275.80 17113.06 88888.00 2019-08-24 13:11:53.000 236 33843.00 275.82 17113.07 88888.00 2019-08-24 13:11:54.000 236 33843.03 275.81 17113.03 88888.00 2019-08-24 13:11:55.000 236 33843.04 275.82 17113.02 37924.60 2019-08-24 13:11:56.000 236 33843.00 275.80 17113.04 88888.00 2019-08-24 13:11:57.000 236 33843.01 275.81 17113.03 88888.00 2019-08-24 13:11:58.000 236 33843.01 275.81 17113.00 88888.00 2019-08-24 13:11:59.000 236 33842.99 275.83 17112.99 88888.00 2019-08-24 13:12:00.000 236 33842.99 275.82 17112.96 37924.62 2019-08-24 13:12:01.000 236 33842.98 275.78 17112.99 88888.00 2019-08-24 13:12:02.000 236 33842.95 275.78 17113.04 88888.00 2019-08-24 13:12:03.000 236 33842.98 275.77 17113.09 88888.00 2019-08-24 13:12:04.000 236 33842.99 275.79 17113.11 88888.00 2019-08-24 13:12:05.000 236 33842.98 275.81 17113.10 37924.55 2019-08-24 13:12:06.000 236 33842.96 275.81 17113.09 88888.00 2019-08-24 13:12:07.000 236 33842.95 275.85 17113.08 88888.00 2019-08-24 13:12:08.000 236 33842.95 275.90 17113.08 88888.00 2019-08-24 13:12:09.000 236 33842.92 275.90 17113.11 88888.00 2019-08-24 13:12:10.000 236 33842.92 275.88 17113.07 37924.50 2019-08-24 13:12:11.000 236 33842.92 275.85 17113.03 88888.00 2019-08-24 13:12:12.000 236 33842.93 275.85 17113.08 88888.00 2019-08-24 13:12:13.000 236 33842.95 275.88 17113.11 88888.00 2019-08-24 13:12:14.000 236 33843.00 275.91 17113.06 88888.00 2019-08-24 13:12:15.000 236 33843.01 275.93 17113.14 37924.61 2019-08-24 13:12:16.000 236 33842.96 275.92 17113.17 88888.00 2019-08-24 13:12:17.000 236 33842.93 275.87 17113.14 88888.00 2019-08-24 13:12:18.000 236 33842.95 275.88 17113.14 88888.00 2019-08-24 13:12:19.000 236 33842.94 275.90 17113.13 88888.00 2019-08-24 13:12:20.000 236 33842.94 275.91 17113.13 37924.51 2019-08-24 13:12:21.000 236 33842.90 275.87 17113.13 88888.00 2019-08-24 13:12:22.000 236 33842.90 275.82 17113.10 88888.00 2019-08-24 13:12:23.000 236 33842.91 275.83 17113.09 88888.00 2019-08-24 13:12:24.000 236 33842.94 275.81 17113.08 88888.00 2019-08-24 13:12:25.000 236 33842.94 275.79 17113.07 37924.59 2019-08-24 13:12:26.000 236 33842.96 275.77 17113.09 88888.00 2019-08-24 13:12:27.000 236 33842.95 275.79 17113.08 88888.00 2019-08-24 13:12:28.000 236 33842.94 275.80 17113.09 88888.00 2019-08-24 13:12:29.000 236 33842.91 275.79 17113.08 88888.00 2019-08-24 13:12:30.000 236 33842.89 275.81 17113.10 37924.58 2019-08-24 13:12:31.000 236 33842.89 275.82 17113.15 88888.00 2019-08-24 13:12:32.000 236 33842.89 275.83 17113.14 88888.00 2019-08-24 13:12:33.000 236 33842.92 275.83 17113.14 88888.00 2019-08-24 13:12:34.000 236 33842.95 275.84 17113.12 88888.00 2019-08-24 13:12:35.000 236 33842.94 275.86 17113.13 37924.61 2019-08-24 13:12:36.000 236 33842.93 275.86 17113.12 88888.00 2019-08-24 13:12:37.000 236 33842.93 275.81 17113.15 88888.00 2019-08-24 13:12:38.000 236 33842.87 275.83 17113.14 88888.00 2019-08-24 13:12:39.000 236 33842.86 275.84 17113.12 88888.00 2019-08-24 13:12:40.000 236 33842.87 275.82 17113.13 37924.54 2019-08-24 13:12:41.000 236 33842.90 275.83 17113.15 88888.00 2019-08-24 13:12:42.000 236 33842.90 275.83 17113.12 88888.00 2019-08-24 13:12:43.000 236 33842.94 275.85 17113.13 88888.00 2019-08-24 13:12:44.000 236 33842.93 275.85 17113.15 88888.00 2019-08-24 13:12:45.000 236 33842.93 275.87 17113.15 37924.55 2019-08-24 13:12:46.000 236 33842.95 275.86 17113.17 88888.00 2019-08-24 13:12:47.000 236 33842.96 275.87 17113.19 88888.00 2019-08-24 13:12:48.000 236 33842.94 275.90 17113.20 88888.00 2019-08-24 13:12:49.000 236 33842.96 275.90 17113.21 88888.00 2019-08-24 13:12:50.000 236 33842.95 275.90 17113.20 37924.56 2019-08-24 13:12:51.000 236 33842.95 275.88 17113.21 88888.00 2019-08-24 13:12:52.000 236 33842.99 275.88 17113.18 88888.00 2019-08-24 13:12:53.000 236 33842.98 275.87 17113.19 88888.00 2019-08-24 13:12:54.000 236 33842.99 275.87 17113.18 88888.00 2019-08-24 13:12:55.000 236 33843.00 275.83 17113.19 37924.65 2019-08-24 13:12:56.000 236 33842.98 275.81 17113.16 88888.00 2019-08-24 13:12:57.000 236 33842.99 275.81 17113.15 88888.00 2019-08-24 13:12:58.000 236 33843.00 275.78 17113.13 88888.00 2019-08-24 13:12:59.000 236 33842.98 275.79 17113.16 88888.00 2019-08-24 13:13:00.000 236 33842.99 275.80 17113.15 37924.64 2019-08-24 13:13:01.000 236 33843.04 275.83 17113.17 88888.00 2019-08-24 13:13:02.000 236 33843.07 275.85 17113.16 88888.00 2019-08-24 13:13:03.000 236 33843.07 275.85 17113.14 88888.00 2019-08-24 13:13:04.000 236 33843.03 275.81 17113.14 88888.00 2019-08-24 13:13:05.000 236 33843.05 275.83 17113.15 37924.68 2019-08-24 13:13:06.000 236 33843.04 275.84 17113.19 88888.00 2019-08-24 13:13:07.000 236 33843.05 275.79 17113.19 88888.00 2019-08-24 13:13:08.000 236 33843.05 275.80 17113.16 88888.00 2019-08-24 13:13:09.000 236 33843.07 275.82 17113.19 88888.00 2019-08-24 13:13:10.000 236 33843.13 275.84 17113.24 37924.77 2019-08-24 13:13:11.000 236 33843.12 275.79 17113.22 88888.00 2019-08-24 13:13:12.000 236 33843.12 275.82 17113.25 88888.00 2019-08-24 13:13:13.000 236 33843.10 275.84 17113.22 88888.00 2019-08-24 13:13:14.000 236 33843.11 275.84 17113.22 88888.00 2019-08-24 13:13:15.000 236 33843.10 275.81 17113.22 37924.75 2019-08-24 13:13:16.000 236 33843.08 275.83 17113.18 88888.00 2019-08-24 13:13:17.000 236 33843.14 275.82 17113.18 88888.00 2019-08-24 13:13:18.000 236 33843.17 275.84 17113.14 88888.00 2019-08-24 13:13:19.000 236 33843.16 275.86 17113.18 88888.00 2019-08-24 13:13:20.000 236 33843.14 275.82 17113.16 37924.83 2019-08-24 13:13:21.000 236 33843.10 275.84 17113.17 88888.00 2019-08-24 13:13:22.000 236 33843.09 275.83 17113.22 88888.00 2019-08-24 13:13:23.000 236 33843.10 275.84 17113.24 88888.00 2019-08-24 13:13:24.000 236 33843.09 275.83 17113.21 88888.00 2019-08-24 13:13:25.000 236 33843.12 275.81 17113.21 37924.78 2019-08-24 13:13:26.000 236 33843.10 275.82 17113.19 88888.00 2019-08-24 13:13:27.000 236 33843.04 275.82 17113.24 88888.00 2019-08-24 13:13:28.000 236 33843.06 275.77 17113.22 88888.00 2019-08-24 13:13:29.000 236 33843.08 275.83 17113.21 88888.00 2019-08-24 13:13:30.000 236 33843.04 275.85 17113.21 37924.77 2019-08-24 13:13:31.000 236 33843.08 275.83 17113.17 88888.00 2019-08-24 13:13:32.000 236 33843.07 275.84 17113.17 88888.00 2019-08-24 13:13:33.000 236 33843.08 275.85 17113.19 88888.00 2019-08-24 13:13:34.000 236 33843.05 275.86 17113.18 88888.00 2019-08-24 13:13:35.000 236 33843.07 275.88 17113.16 37924.73 2019-08-24 13:13:36.000 236 33843.08 275.86 17113.20 88888.00 2019-08-24 13:13:37.000 236 33843.09 275.85 17113.22 88888.00 2019-08-24 13:13:38.000 236 33843.10 275.86 17113.22 88888.00 2019-08-24 13:13:39.000 236 33843.08 275.83 17113.20 88888.00 2019-08-24 13:13:40.000 236 33843.09 275.80 17113.21 37924.73 2019-08-24 13:13:41.000 236 33843.12 275.80 17113.23 88888.00 2019-08-24 13:13:42.000 236 33843.15 275.83 17113.21 88888.00 2019-08-24 13:13:43.000 236 33843.19 275.84 17113.22 88888.00 2019-08-24 13:13:44.000 236 33843.16 275.85 17113.23 88888.00 2019-08-24 13:13:45.000 236 33843.09 275.83 17113.21 37924.79 2019-08-24 13:13:46.000 236 33843.12 275.78 17113.20 88888.00 2019-08-24 13:13:47.000 236 33843.18 275.78 17113.25 88888.00 2019-08-24 13:13:48.000 236 33843.17 275.80 17113.28 88888.00 2019-08-24 13:13:49.000 236 33843.14 275.83 17113.24 88888.00 2019-08-24 13:13:50.000 236 33843.08 275.85 17113.21 37924.71 2019-08-24 13:13:51.000 236 33843.07 275.84 17113.22 88888.00 2019-08-24 13:13:52.000 236 33843.08 275.81 17113.21 88888.00 2019-08-24 13:13:53.000 236 33843.12 275.78 17113.21 88888.00 2019-08-24 13:13:54.000 236 33843.11 275.79 17113.23 88888.00 2019-08-24 13:13:55.000 236 33843.07 275.82 17113.23 37924.72 2019-08-24 13:13:56.000 236 33843.07 275.86 17113.23 88888.00 2019-08-24 13:13:57.000 236 33843.05 275.86 17113.23 88888.00 2019-08-24 13:13:58.000 236 33843.06 275.83 17113.24 88888.00 2019-08-24 13:13:59.000 236 33843.09 275.84 17113.31 88888.00 2019-08-24 13:14:00.000 236 33843.07 275.85 17113.31 37924.74 2019-08-24 13:14:01.000 236 33843.09 275.82 17113.31 88888.00 2019-08-24 13:14:02.000 236 33843.10 275.81 17113.30 88888.00 2019-08-24 13:14:03.000 236 33843.08 275.79 17113.30 88888.00 2019-08-24 13:14:04.000 236 33843.05 275.80 17113.28 88888.00 2019-08-24 13:14:05.000 236 33843.06 275.75 17113.25 37924.80 2019-08-24 13:14:06.000 236 33843.03 275.76 17113.26 88888.00 2019-08-24 13:14:07.000 236 33843.02 275.81 17113.23 88888.00 2019-08-24 13:14:08.000 236 33843.02 275.83 17113.22 88888.00 2019-08-24 13:14:09.000 236 33843.07 275.84 17113.23 88888.00 2019-08-24 13:14:10.000 236 33843.04 275.88 17113.26 37924.73 2019-08-24 13:14:11.000 236 33843.04 275.90 17113.25 88888.00 2019-08-24 13:14:12.000 236 33843.03 275.89 17113.26 88888.00 2019-08-24 13:14:13.000 236 33843.04 275.91 17113.26 88888.00 2019-08-24 13:14:14.000 236 33843.03 275.87 17113.25 88888.00 2019-08-24 13:14:15.000 236 33843.05 275.83 17113.22 37924.80 2019-08-24 13:14:16.000 236 33843.05 275.86 17113.19 88888.00 2019-08-24 13:14:17.000 236 33843.05 275.87 17113.24 88888.00 2019-08-24 13:14:18.000 236 33843.05 275.83 17113.22 88888.00 2019-08-24 13:14:19.000 236 33843.08 275.85 17113.23 88888.00 2019-08-24 13:14:20.000 236 33843.08 275.83 17113.26 37924.86 2019-08-24 13:14:21.000 236 33843.05 275.83 17113.29 88888.00 2019-08-24 13:14:22.000 236 33843.08 275.83 17113.30 88888.00 2019-08-24 13:14:23.000 236 33843.10 275.80 17113.31 88888.00 2019-08-24 13:14:24.000 236 33843.09 275.78 17113.28 88888.00 2019-08-24 13:14:25.000 236 33843.06 275.80 17113.27 37924.93 2019-08-24 13:14:26.000 236 33843.08 275.76 17113.32 88888.00 2019-08-24 13:14:27.000 236 33843.11 275.75 17113.33 88888.00 2019-08-24 13:14:28.000 236 33843.14 275.77 17113.38 88888.00 2019-08-24 13:14:29.000 236 33843.14 275.74 17113.38 88888.00 2019-08-24 13:14:30.000 236 33843.13 275.73 17113.36 37924.92 2019-08-24 13:14:31.000 236 33843.12 275.76 17113.34 88888.00 2019-08-24 13:14:32.000 236 33843.12 275.74 17113.28 88888.00 2019-08-24 13:14:33.000 236 33843.10 275.73 17113.28 88888.00 2019-08-24 13:14:34.000 236 33843.09 275.74 17113.30 88888.00 2019-08-24 13:14:35.000 236 33843.10 275.74 17113.30 37924.90 2019-08-24 13:14:36.000 236 33843.12 275.72 17113.29 88888.00 2019-08-24 13:14:37.000 236 33843.13 275.72 17113.29 88888.00 2019-08-24 13:14:38.000 236 33843.17 275.68 17113.31 88888.00 2019-08-24 13:14:39.000 236 33843.21 275.72 17113.30 88888.00 2019-08-24 13:14:40.000 236 33843.21 275.73 17113.30 37924.84 2019-08-24 13:14:41.000 236 33843.23 275.72 17113.32 88888.00 2019-08-24 13:14:42.000 236 33843.21 275.72 17113.32 88888.00 2019-08-24 13:14:43.000 236 33843.23 275.72 17113.28 88888.00 2019-08-24 13:14:44.000 236 33843.19 275.73 17113.28 88888.00 2019-08-24 13:14:45.000 236 33843.17 275.72 17113.27 37924.87 2019-08-24 13:14:46.000 236 33843.20 275.74 17113.32 88888.00 2019-08-24 13:14:47.000 236 33843.20 275.73 17113.35 88888.00 2019-08-24 13:14:48.000 236 33843.17 275.74 17113.36 88888.00 2019-08-24 13:14:49.000 236 33843.19 275.72 17113.35 88888.00 2019-08-24 13:14:50.000 236 33843.21 275.74 17113.35 37924.80 2019-08-24 13:14:51.000 236 33843.22 275.73 17113.33 88888.00 2019-08-24 13:14:52.000 236 33843.22 275.74 17113.37 88888.00 2019-08-24 13:14:53.000 236 33843.21 275.71 17113.34 88888.00 2019-08-24 13:14:54.000 236 33843.21 275.66 17113.34 88888.00 2019-08-24 13:14:55.000 236 33843.21 275.66 17113.34 37924.92 2019-08-24 13:14:56.000 236 33843.19 275.67 17113.37 88888.00 2019-08-24 13:14:57.000 236 33843.21 275.69 17113.34 88888.00 2019-08-24 13:14:58.000 236 33843.19 275.69 17113.32 88888.00 2019-08-24 13:14:59.000 236 33843.21 275.67 17113.34 88888.00 2019-08-24 13:15:00.000 236 33843.25 275.67 17113.35 37925.03 2019-08-24 13:15:01.000 236 33843.24 275.68 17113.36 88888.00 2019-08-24 13:15:02.000 236 33843.23 275.68 17113.35 88888.00 2019-08-24 13:15:03.000 236 33843.21 275.65 17113.34 88888.00 2019-08-24 13:15:04.000 236 33843.23 275.66 17113.37 88888.00 2019-08-24 13:15:05.000 236 33843.24 275.71 17113.38 37924.98 2019-08-24 13:15:06.000 236 33843.20 275.72 17113.33 88888.00 2019-08-24 13:15:07.000 236 33843.21 275.74 17113.34 88888.00 2019-08-24 13:15:08.000 236 33843.21 275.70 17113.34 88888.00 2019-08-24 13:15:09.000 236 33843.23 275.66 17113.38 88888.00 2019-08-24 13:15:10.000 236 33843.27 275.68 17113.40 37925.00 2019-08-24 13:15:11.000 236 33843.25 275.70 17113.39 88888.00 2019-08-24 13:15:12.000 236 33843.20 275.70 17113.35 88888.00 2019-08-24 13:15:13.000 236 33843.17 275.71 17113.35 88888.00 2019-08-24 13:15:14.000 236 33843.16 275.69 17113.33 88888.00 2019-08-24 13:15:15.000 236 33843.21 275.67 17113.34 37924.95 2019-08-24 13:15:16.000 236 33843.18 275.66 17113.35 88888.00 2019-08-24 13:15:17.000 236 33843.19 275.65 17113.35 88888.00 2019-08-24 13:15:18.000 236 33843.16 275.66 17113.34 88888.00 2019-08-24 13:15:19.000 236 33843.18 275.69 17113.36 88888.00 2019-08-24 13:15:20.000 236 33843.17 275.66 17113.38 37924.93 2019-08-24 13:15:21.000 236 33843.19 275.70 17113.37 88888.00 2019-08-24 13:15:22.000 236 33843.20 275.67 17113.39 88888.00 2019-08-24 13:15:23.000 236 33843.20 275.66 17113.40 88888.00 2019-08-24 13:15:24.000 236 33843.15 275.66 17113.38 88888.00 2019-08-24 13:15:25.000 236 33843.15 275.66 17113.36 37924.91 2019-08-24 13:15:26.000 236 33843.19 275.70 17113.37 88888.00 2019-08-24 13:15:27.000 236 33843.20 275.70 17113.37 88888.00 2019-08-24 13:15:28.000 236 33843.19 275.68 17113.38 88888.00 2019-08-24 13:15:29.000 236 33843.17 275.65 17113.37 88888.00 2019-08-24 13:15:30.000 236 33843.15 275.69 17113.35 37924.94 2019-08-24 13:15:31.000 236 33843.13 275.67 17113.33 88888.00 2019-08-24 13:15:32.000 236 33843.18 275.66 17113.37 88888.00 2019-08-24 13:15:33.000 236 33843.23 275.72 17113.38 88888.00 2019-08-24 13:15:34.000 236 33843.19 275.74 17113.36 88888.00 2019-08-24 13:15:35.000 236 33843.18 275.70 17113.35 37924.99 2019-08-24 13:15:36.000 236 33843.21 275.70 17113.36 88888.00 2019-08-24 13:15:37.000 236 33843.23 275.72 17113.39 88888.00 2019-08-24 13:15:38.000 236 33843.21 275.69 17113.37 88888.00 2019-08-24 13:15:39.000 236 33843.21 275.65 17113.35 88888.00 2019-08-24 13:15:40.000 236 33843.23 275.67 17113.38 37924.88 2019-08-24 13:15:41.000 236 33843.27 275.68 17113.35 88888.00 2019-08-24 13:15:42.000 236 33843.25 275.63 17113.38 88888.00 2019-08-24 13:15:43.000 236 33843.24 275.64 17113.42 88888.00 2019-08-24 13:15:44.000 236 33843.21 275.68 17113.42 88888.00 2019-08-24 13:15:45.000 236 33843.23 275.67 17113.42 37925.05 2019-08-24 13:15:46.000 236 33843.21 275.68 17113.39 88888.00 2019-08-24 13:15:47.000 236 33843.19 275.70 17113.43 88888.00 2019-08-24 13:15:48.000 236 33843.17 275.70 17113.42 88888.00 2019-08-24 13:15:49.000 236 33843.20 275.70 17113.42 88888.00 2019-08-24 13:15:50.000 236 33843.20 275.72 17113.39 37925.04 2019-08-24 13:15:51.000 236 33843.22 275.73 17113.38 88888.00 2019-08-24 13:15:52.000 236 33843.17 275.71 17113.41 88888.00 2019-08-24 13:15:53.000 236 33843.18 275.68 17113.43 88888.00 2019-08-24 13:15:54.000 236 33843.17 275.72 17113.40 88888.00 2019-08-24 13:15:55.000 236 33843.16 275.74 17113.38 37924.96 2019-08-24 13:15:56.000 236 33843.16 275.74 17113.40 88888.00 2019-08-24 13:15:57.000 236 33843.19 275.77 17113.43 88888.00 2019-08-24 13:15:58.000 236 33843.21 275.76 17113.41 88888.00 2019-08-24 13:15:59.000 236 33843.20 275.73 17113.41 88888.00 2019-08-24 13:16:00.000 236 33843.18 275.73 17113.43 37925.06 2019-08-24 13:16:01.000 236 33843.21 275.74 17113.40 88888.00 2019-08-24 13:16:02.000 236 33843.25 275.73 17113.46 88888.00 2019-08-24 13:16:03.000 236 33843.19 275.70 17113.45 88888.00 2019-08-24 13:16:04.000 236 33843.21 275.67 17113.46 88888.00 2019-08-24 13:16:05.000 236 33843.24 275.66 17113.48 37924.99 2019-08-24 13:16:06.000 236 33843.25 275.65 17113.45 88888.00 2019-08-24 13:16:07.000 236 33843.21 275.64 17113.41 88888.00 2019-08-24 13:16:08.000 236 33843.20 275.66 17113.43 88888.00 2019-08-24 13:16:09.000 236 33843.20 275.70 17113.48 88888.00 2019-08-24 13:16:10.000 236 33843.22 275.71 17113.47 37925.04 2019-08-24 13:16:11.000 236 33843.22 275.71 17113.47 88888.00 2019-08-24 13:16:12.000 236 33843.22 275.68 17113.47 88888.00 2019-08-24 13:16:13.000 236 33843.21 275.66 17113.49 88888.00 2019-08-24 13:16:14.000 236 33843.23 275.69 17113.49 88888.00 2019-08-24 13:16:15.000 236 33843.22 275.68 17113.48 37925.05 2019-08-24 13:16:16.000 236 33843.23 275.66 17113.50 88888.00 2019-08-24 13:16:17.000 236 33843.24 275.68 17113.51 88888.00 2019-08-24 13:16:18.000 236 33843.26 275.66 17113.50 88888.00 2019-08-24 13:16:19.000 236 33843.26 275.65 17113.51 88888.00 2019-08-24 13:16:20.000 236 33843.26 275.69 17113.52 37925.04 2019-08-24 13:16:21.000 236 33843.27 275.66 17113.52 88888.00 2019-08-24 13:16:22.000 236 33843.30 275.61 17113.52 88888.00 2019-08-24 13:16:23.000 236 33843.30 275.66 17113.51 88888.00 2019-08-24 13:16:24.000 236 33843.26 275.68 17113.50 88888.00 2019-08-24 13:16:25.000 236 33843.28 275.65 17113.50 37925.00 2019-08-24 13:16:26.000 236 33843.28 275.65 17113.53 88888.00 2019-08-24 13:16:27.000 236 33843.28 275.66 17113.56 88888.00 2019-08-24 13:16:28.000 236 33843.31 275.67 17113.52 88888.00 2019-08-24 13:16:29.000 236 33843.31 275.66 17113.50 88888.00 2019-08-24 13:16:30.000 236 33843.30 275.67 17113.51 37925.15 2019-08-24 13:16:31.000 236 33843.24 275.67 17113.50 88888.00 2019-08-24 13:16:32.000 236 33843.23 275.68 17113.54 88888.00 2019-08-24 13:16:33.000 236 33843.26 275.68 17113.55 88888.00 2019-08-24 13:16:34.000 236 33843.26 275.68 17113.60 88888.00 2019-08-24 13:16:35.000 236 33843.25 275.68 17113.61 37925.12 2019-08-24 13:16:36.000 236 33843.26 275.67 17113.57 88888.00 2019-08-24 13:16:37.000 236 33843.26 275.70 17113.57 88888.00 2019-08-24 13:16:38.000 236 33843.26 275.66 17113.58 88888.00 2019-08-24 13:16:39.000 236 33843.29 275.66 17113.59 88888.00 2019-08-24 13:16:40.000 236 33843.25 275.70 17113.58 37925.06 2019-08-24 13:16:41.000 236 33843.21 275.71 17113.59 88888.00 2019-08-24 13:16:42.000 236 33843.21 275.71 17113.60 88888.00 2019-08-24 13:16:43.000 236 33843.22 275.70 17113.60 88888.00 2019-08-24 13:16:44.000 236 33843.21 275.73 17113.62 88888.00 2019-08-24 13:16:45.000 236 33843.20 275.71 17113.64 37925.08 2019-08-24 13:16:46.000 236 33843.22 275.73 17113.64 88888.00 2019-08-24 13:16:47.000 236 33843.23 275.73 17113.67 88888.00 2019-08-24 13:16:48.000 236 33843.21 275.70 17113.63 88888.00 2019-08-24 13:16:49.000 236 33843.18 275.66 17113.65 88888.00 2019-08-24 13:16:50.000 236 33843.18 275.67 17113.65 37925.08 2019-08-24 13:16:51.000 236 33843.18 275.68 17113.65 88888.00 2019-08-24 13:16:52.000 236 33843.19 275.68 17113.58 88888.00 2019-08-24 13:16:53.000 236 33843.18 275.64 17113.59 88888.00 2019-08-24 13:16:54.000 236 33843.19 275.66 17113.61 88888.00 2019-08-24 13:16:55.000 236 33843.19 275.65 17113.60 37924.98 2019-08-24 13:16:56.000 236 33843.15 275.65 17113.58 88888.00 2019-08-24 13:16:57.000 236 33843.19 275.65 17113.61 88888.00 2019-08-24 13:16:58.000 236 33843.19 275.60 17113.59 88888.00 2019-08-24 13:16:59.000 236 33843.19 275.58 17113.57 88888.00 2019-08-24 13:17:00.000 236 33843.16 275.60 17113.55 37925.07 2019-08-24 13:17:01.000 236 33843.16 275.62 17113.57 88888.00 2019-08-24 13:17:02.000 236 33843.16 275.66 17113.55 88888.00 2019-08-24 13:17:03.000 236 33843.16 275.64 17113.54 88888.00 2019-08-24 13:17:04.000 236 33843.14 275.66 17113.61 88888.00 2019-08-24 13:17:05.000 236 33843.14 275.68 17113.60 37925.02 2019-08-24 13:17:06.000 236 33843.17 275.67 17113.57 88888.00 2019-08-24 13:17:07.000 236 33843.18 275.65 17113.57 88888.00 2019-08-24 13:17:08.000 236 33843.14 275.65 17113.59 88888.00 2019-08-24 13:17:09.000 236 33843.16 275.63 17113.60 88888.00 2019-08-24 13:17:10.000 236 33843.20 275.65 17113.61 37925.04 2019-08-24 13:17:11.000 236 33843.16 275.64 17113.59 88888.00 2019-08-24 13:17:12.000 236 33843.17 275.64 17113.60 88888.00 2019-08-24 13:17:13.000 236 33843.18 275.65 17113.61 88888.00 2019-08-24 13:17:14.000 236 33843.15 275.70 17113.62 88888.00 2019-08-24 13:17:15.000 236 33843.15 275.69 17113.64 37925.01 2019-08-24 13:17:16.000 236 33843.13 275.68 17113.65 88888.00 2019-08-24 13:17:17.000 236 33843.15 275.67 17113.62 88888.00 2019-08-24 13:17:18.000 236 33843.15 275.66 17113.66 88888.00 2019-08-24 13:17:19.000 236 33843.13 275.64 17113.64 88888.00 2019-08-24 13:17:20.000 236 33843.15 275.63 17113.63 37925.01 2019-08-24 13:17:21.000 236 33843.19 275.63 17113.67 88888.00 2019-08-24 13:17:22.000 236 33843.22 275.67 17113.70 88888.00 2019-08-24 13:17:23.000 236 33843.21 275.65 17113.68 88888.00 2019-08-24 13:17:24.000 236 33843.23 275.63 17113.67 88888.00 2019-08-24 13:17:25.000 236 33843.20 275.64 17113.66 37924.99 2019-08-24 13:17:26.000 236 33843.18 275.63 17113.68 88888.00 2019-08-24 13:17:27.000 236 33843.16 275.63 17113.67 88888.00 2019-08-24 13:17:28.000 236 33843.17 275.65 17113.67 88888.00 2019-08-24 13:17:29.000 236 33843.21 275.69 17113.68 88888.00 2019-08-24 13:17:30.000 236 33843.26 275.72 17113.71 37925.07 2019-08-24 13:17:31.000 236 33843.24 275.68 17113.68 88888.00 2019-08-24 13:17:32.000 236 33843.21 275.68 17113.70 88888.00 2019-08-24 13:17:33.000 236 33843.22 275.65 17113.67 88888.00 2019-08-24 13:17:34.000 236 33843.23 275.65 17113.70 88888.00 2019-08-24 13:17:35.000 236 33843.21 275.67 17113.72 37925.10 2019-08-24 13:17:36.000 236 33843.21 275.67 17113.71 88888.00 2019-08-24 13:17:37.000 236 33843.23 275.69 17113.68 88888.00 2019-08-24 13:17:38.000 236 33843.26 275.68 17113.68 88888.00 2019-08-24 13:17:39.000 236 33843.23 275.67 17113.69 88888.00 2019-08-24 13:17:40.000 236 33843.22 275.66 17113.68 37925.17 2019-08-24 13:17:41.000 236 33843.24 275.66 17113.68 88888.00 2019-08-24 13:17:42.000 236 33843.25 275.66 17113.70 88888.00 2019-08-24 13:17:43.000 236 33843.25 275.68 17113.73 88888.00 2019-08-24 13:17:44.000 236 33843.23 275.72 17113.72 88888.00 2019-08-24 13:17:45.000 236 33843.27 275.68 17113.70 37925.19 2019-08-24 13:17:46.000 236 33843.26 275.68 17113.67 88888.00 2019-08-24 13:17:47.000 236 33843.26 275.71 17113.69 88888.00 2019-08-24 13:17:48.000 236 33843.26 275.70 17113.68 88888.00 2019-08-24 13:17:49.000 236 33843.21 275.69 17113.75 88888.00 2019-08-24 13:17:50.000 236 33843.18 275.68 17113.75 37925.12 2019-08-24 13:17:51.000 236 33843.18 275.72 17113.77 88888.00 2019-08-24 13:17:52.000 236 33843.19 275.70 17113.76 88888.00 2019-08-24 13:17:53.000 236 33843.19 275.69 17113.75 88888.00 2019-08-24 13:17:54.000 236 33843.24 275.68 17113.75 88888.00 2019-08-24 13:17:55.000 236 33843.27 275.68 17113.77 37925.16 2019-08-24 13:17:56.000 236 33843.27 275.66 17113.79 88888.00 2019-08-24 13:17:57.000 236 33843.27 275.65 17113.78 88888.00 2019-08-24 13:17:58.000 236 33843.24 275.66 17113.74 88888.00 2019-08-24 13:17:59.000 236 33843.23 275.67 17113.75 88888.00 2019-08-24 13:18:00.000 236 33843.21 275.65 17113.78 37925.10 2019-08-24 13:18:01.000 236 33843.20 275.65 17113.77 88888.00 2019-08-24 13:18:02.000 236 33843.19 275.69 17113.79 88888.00 2019-08-24 13:18:03.000 236 33843.18 275.69 17113.81 88888.00 2019-08-24 13:18:04.000 236 33843.15 275.71 17113.79 88888.00 2019-08-24 13:18:05.000 236 33843.15 275.71 17113.77 37925.12 2019-08-24 13:18:06.000 236 33843.14 275.72 17113.75 88888.00 2019-08-24 13:18:07.000 236 33843.13 275.74 17113.75 88888.00 2019-08-24 13:18:08.000 236 33843.12 275.70 17113.75 88888.00 2019-08-24 13:18:09.000 236 33843.09 275.71 17113.75 88888.00 2019-08-24 13:18:10.000 236 33843.13 275.71 17113.79 37925.08 2019-08-24 13:18:11.000 236 33843.12 275.72 17113.77 88888.00 2019-08-24 13:18:12.000 236 33843.09 275.74 17113.78 88888.00 2019-08-24 13:18:13.000 236 33843.13 275.72 17113.77 88888.00 2019-08-24 13:18:14.000 236 33843.17 275.67 17113.80 88888.00 2019-08-24 13:18:15.000 236 33843.13 275.68 17113.80 37925.07 2019-08-24 13:18:16.000 236 33843.13 275.69 17113.79 88888.00 2019-08-24 13:18:17.000 236 33843.14 275.66 17113.82 88888.00 2019-08-24 13:18:18.000 236 33843.09 275.61 17113.82 88888.00 2019-08-24 13:18:19.000 236 33843.10 275.66 17113.85 88888.00 2019-08-24 13:18:20.000 236 33843.08 275.67 17113.81 37925.02 2019-08-24 13:18:21.000 236 33843.09 275.70 17113.80 88888.00 2019-08-24 13:18:22.000 236 33843.07 275.68 17113.78 88888.00 2019-08-24 13:18:23.000 236 33843.08 275.68 17113.82 88888.00 2019-08-24 13:18:24.000 236 33843.11 275.69 17113.79 88888.00 2019-08-24 13:18:25.000 236 33843.10 275.68 17113.81 37925.05 2019-08-24 13:18:26.000 236 33843.07 275.66 17113.83 88888.00 2019-08-24 13:18:27.000 236 33843.09 275.70 17113.82 88888.00 2019-08-24 13:18:28.000 236 33843.07 275.73 17113.82 88888.00 2019-08-24 13:18:29.000 236 33843.08 275.69 17113.84 88888.00 2019-08-24 13:18:30.000 236 33843.07 275.70 17113.85 37925.12 2019-08-24 13:18:31.000 236 33843.08 275.67 17113.87 88888.00 2019-08-24 13:18:32.000 236 33843.10 275.64 17113.88 88888.00 2019-08-24 13:18:33.000 236 33843.09 275.61 17113.89 88888.00 2019-08-24 13:18:34.000 236 33843.13 275.62 17113.88 88888.00 2019-08-24 13:18:35.000 236 33843.08 275.59 17113.89 37925.09 2019-08-24 13:18:36.000 236 33843.09 275.61 17113.90 88888.00 2019-08-24 13:18:37.000 236 33843.08 275.62 17113.94 88888.00 2019-08-24 13:18:38.000 236 33843.10 275.60 17113.94 88888.00 2019-08-24 13:18:39.000 236 33843.07 275.61 17113.89 88888.00 2019-08-24 13:18:40.000 236 33843.05 275.63 17113.85 37925.06 2019-08-24 13:18:41.000 236 33843.09 275.64 17113.84 88888.00 2019-08-24 13:18:42.000 236 33843.11 275.65 17113.92 88888.00 2019-08-24 13:18:43.000 236 33843.09 275.66 17113.94 88888.00 2019-08-24 13:18:44.000 236 33843.08 275.61 17113.90 88888.00 2019-08-24 13:18:45.000 236 33843.10 275.60 17113.88 37925.07 2019-08-24 13:18:46.000 236 33843.10 275.58 17113.85 88888.00 2019-08-24 13:18:47.000 236 33843.14 275.61 17113.90 88888.00 2019-08-24 13:18:48.000 236 33843.10 275.61 17113.90 88888.00 2019-08-24 13:18:49.000 236 33843.06 275.62 17113.90 88888.00 2019-08-24 13:18:50.000 236 33843.07 275.63 17113.88 37925.12 2019-08-24 13:18:51.000 236 33843.09 275.64 17113.91 88888.00 2019-08-24 13:18:52.000 236 33843.10 275.63 17113.91 88888.00 2019-08-24 13:18:53.000 236 33843.09 275.64 17113.91 88888.00 2019-08-24 13:18:54.000 236 33843.06 275.65 17113.92 88888.00 2019-08-24 13:18:55.000 236 33843.04 275.66 17113.94 37925.10 2019-08-24 13:18:56.000 236 33843.02 275.68 17113.94 88888.00 2019-08-24 13:18:57.000 236 33843.03 275.73 17113.96 88888.00 2019-08-24 13:18:58.000 236 33843.07 275.76 17113.95 88888.00 2019-08-24 13:18:59.000 236 33843.06 275.71 17113.92 88888.00 2019-08-24 13:19:00.000 236 33843.05 275.73 17113.92 37924.97 2019-08-24 13:19:01.000 236 33843.03 275.72 17113.91 88888.00 2019-08-24 13:19:02.000 236 33843.00 275.72 17113.92 88888.00 2019-08-24 13:19:03.000 236 33843.02 275.73 17113.97 88888.00 2019-08-24 13:19:04.000 236 33843.02 275.72 17113.97 88888.00 2019-08-24 13:19:05.000 236 33843.03 275.70 17113.97 37925.01 2019-08-24 13:19:06.000 236 33843.01 275.68 17113.96 88888.00 2019-08-24 13:19:07.000 236 33843.01 275.70 17113.96 88888.00 2019-08-24 13:19:08.000 236 33843.01 275.71 17113.98 88888.00 2019-08-24 13:19:09.000 236 33842.99 275.66 17113.92 88888.00 2019-08-24 13:19:10.000 236 33843.01 275.68 17113.88 37925.12 2019-08-24 13:19:11.000 236 33843.01 275.68 17113.94 88888.00 2019-08-24 13:19:12.000 236 33843.03 275.66 17113.95 88888.00 2019-08-24 13:19:13.000 236 33843.03 275.64 17113.95 88888.00 2019-08-24 13:19:14.000 236 33843.04 275.66 17113.95 88888.00 2019-08-24 13:19:15.000 236 33843.02 275.65 17113.96 37925.07 2019-08-24 13:19:16.000 236 33843.04 275.65 17113.95 88888.00 2019-08-24 13:19:17.000 236 33843.04 275.67 17113.96 88888.00 2019-08-24 13:19:18.000 236 33843.00 275.67 17113.95 88888.00 2019-08-24 13:19:19.000 236 33843.00 275.71 17113.95 88888.00 2019-08-24 13:19:20.000 236 33843.01 275.67 17113.95 37925.09 2019-08-24 13:19:21.000 236 33843.00 275.66 17113.90 88888.00 2019-08-24 13:19:22.000 236 33843.00 275.65 17113.94 88888.00 2019-08-24 13:19:23.000 236 33842.99 275.68 17113.98 88888.00 2019-08-24 13:19:24.000 236 33842.98 275.71 17113.96 88888.00 2019-08-24 13:19:25.000 236 33842.98 275.69 17113.91 37925.15 2019-08-24 13:19:26.000 236 33842.97 275.68 17113.91 88888.00 2019-08-24 13:19:27.000 236 33843.03 275.69 17113.93 88888.00 2019-08-24 13:19:28.000 236 33843.06 275.71 17113.94 88888.00 2019-08-24 13:19:29.000 236 33843.04 275.72 17114.01 88888.00 2019-08-24 13:19:30.000 236 33843.01 275.73 17114.04 37925.09 2019-08-24 13:19:31.000 236 33843.00 275.75 17114.01 88888.00 2019-08-24 13:19:32.000 236 33843.05 275.73 17114.01 88888.00 2019-08-24 13:19:33.000 236 33843.08 275.71 17114.02 88888.00 2019-08-24 13:19:34.000 236 33843.06 275.69 17114.01 88888.00 2019-08-24 13:19:35.000 236 33843.06 275.71 17114.00 37925.10 2019-08-24 13:19:36.000 236 33843.03 275.69 17114.00 88888.00 2019-08-24 13:19:37.000 236 33843.03 275.67 17114.02 88888.00 2019-08-24 13:19:38.000 236 33843.05 275.69 17114.01 88888.00 2019-08-24 13:19:39.000 236 33843.05 275.69 17113.98 88888.00 2019-08-24 13:19:40.000 236 33843.04 275.63 17113.99 37925.09 2019-08-24 13:19:41.000 236 33843.05 275.62 17113.97 88888.00 2019-08-24 13:19:42.000 236 33843.07 275.67 17113.97 88888.00 2019-08-24 13:19:43.000 236 33843.06 275.67 17113.99 88888.00 2019-08-24 13:19:44.000 236 33843.06 275.68 17113.94 88888.00 2019-08-24 13:19:45.000 236 33843.07 275.71 17113.96 37925.11 2019-08-24 13:19:46.000 236 33843.08 275.67 17113.98 88888.00 2019-08-24 13:19:47.000 236 33843.08 275.68 17113.98 88888.00 2019-08-24 13:19:48.000 236 33843.10 275.68 17113.99 88888.00 2019-08-24 13:19:49.000 236 33843.11 275.73 17114.02 88888.00 2019-08-24 13:19:50.000 236 33843.12 275.73 17114.00 37925.16 2019-08-24 13:19:51.000 236 33843.15 275.73 17114.01 88888.00 2019-08-24 13:19:52.000 236 33843.13 275.71 17114.01 88888.00 2019-08-24 13:19:53.000 236 33843.13 275.67 17114.02 88888.00 2019-08-24 13:19:54.000 236 33843.15 275.65 17114.05 88888.00 2019-08-24 13:19:55.000 236 33843.13 275.64 17114.03 37925.05 2019-08-24 13:19:56.000 236 33843.13 275.65 17114.00 88888.00 2019-08-24 13:19:57.000 236 33843.10 275.64 17113.97 88888.00 2019-08-24 13:19:58.000 236 33843.11 275.67 17114.00 88888.00 2019-08-24 13:19:59.000 236 33843.13 275.66 17113.99 88888.00 2019-08-24 13:20:00.000 236 33843.10 275.65 17113.98 37925.15 2019-08-24 13:20:01.000 236 33843.08 275.64 17113.97 88888.00 2019-08-24 13:20:02.000 236 33843.09 275.66 17113.96 88888.00 2019-08-24 13:20:03.000 236 33843.08 275.68 17114.01 88888.00 2019-08-24 13:20:04.000 236 33843.09 275.68 17114.01 88888.00 2019-08-24 13:20:05.000 236 33843.10 275.70 17114.03 37925.12 2019-08-24 13:20:06.000 236 33843.08 275.75 17114.03 88888.00 2019-08-24 13:20:07.000 236 33843.03 275.70 17114.02 88888.00 2019-08-24 13:20:08.000 236 33843.03 275.70 17114.02 88888.00 2019-08-24 13:20:09.000 236 33843.05 275.71 17114.04 88888.00 2019-08-24 13:20:10.000 236 33843.07 275.73 17114.08 37925.07 2019-08-24 13:20:11.000 236 33843.09 275.73 17114.06 88888.00 2019-08-24 13:20:12.000 236 33843.10 275.70 17114.05 88888.00 2019-08-24 13:20:13.000 236 33843.09 275.72 17114.06 88888.00 2019-08-24 13:20:14.000 236 33843.09 275.72 17114.06 88888.00 2019-08-24 13:20:15.000 236 33843.06 275.69 17114.07 37925.09 2019-08-24 13:20:16.000 236 33843.08 275.71 17114.11 88888.00 2019-08-24 13:20:17.000 236 33843.07 275.68 17114.12 88888.00 2019-08-24 13:20:18.000 236 33843.02 275.69 17114.12 88888.00 2019-08-24 13:20:19.000 236 33842.98 275.66 17114.10 88888.00 2019-08-24 13:20:20.000 236 33842.96 275.65 17114.10 37925.09 2019-08-24 13:20:21.000 236 33842.97 275.66 17114.14 88888.00 2019-08-24 13:20:22.000 236 33843.00 275.67 17114.16 88888.00 2019-08-24 13:20:23.000 236 33843.03 275.68 17114.14 88888.00 2019-08-24 13:20:24.000 236 33843.02 275.68 17114.10 88888.00 2019-08-24 13:20:25.000 236 33843.02 275.65 17114.10 37925.13 2019-08-24 13:20:26.000 236 33843.04 275.64 17114.09 88888.00 2019-08-24 13:20:27.000 236 33843.03 275.66 17114.08 88888.00 2019-08-24 13:20:28.000 236 33842.98 275.65 17114.10 88888.00 2019-08-24 13:20:29.000 236 33843.01 275.64 17114.10 88888.00 2019-08-24 13:20:30.000 236 33843.02 275.66 17114.09 37925.10 2019-08-24 13:20:31.000 236 33843.05 275.68 17114.11 88888.00 2019-08-24 13:20:32.000 236 33843.04 275.64 17114.10 88888.00 2019-08-24 13:20:33.000 236 33843.09 275.65 17114.05 88888.00 2019-08-24 13:20:34.000 236 33843.12 275.69 17114.05 88888.00 2019-08-24 13:20:35.000 236 33843.07 275.69 17114.08 37925.15 2019-08-24 13:20:36.000 236 33843.04 275.71 17114.09 88888.00 2019-08-24 13:20:37.000 236 33843.03 275.69 17114.08 88888.00 2019-08-24 13:20:38.000 236 33843.04 275.70 17114.03 88888.00 2019-08-24 13:20:39.000 236 33843.09 275.72 17114.06 88888.00 2019-08-24 13:20:40.000 236 33843.11 275.72 17114.07 37925.12 2019-08-24 13:20:41.000 236 33843.12 275.72 17114.09 88888.00 2019-08-24 13:20:42.000 236 33843.13 275.74 17114.09 88888.00 2019-08-24 13:20:43.000 236 33843.11 275.76 17114.07 88888.00 2019-08-24 13:20:44.000 236 33843.14 275.76 17114.06 88888.00 2019-08-24 13:20:45.000 236 33843.14 275.76 17114.08 37925.16 2019-08-24 13:20:46.000 236 33843.16 275.74 17114.06 88888.00 2019-08-24 13:20:47.000 236 33843.16 275.74 17114.05 88888.00 2019-08-24 13:20:48.000 236 33843.09 275.72 17114.08 88888.00 2019-08-24 13:20:49.000 236 33843.12 275.72 17114.09 88888.00 2019-08-24 13:20:50.000 236 33843.13 275.72 17114.11 37925.18 2019-08-24 13:20:51.000 236 33843.14 275.68 17114.10 88888.00 2019-08-24 13:20:52.000 236 33843.15 275.66 17114.12 88888.00 2019-08-24 13:20:53.000 236 33843.11 275.68 17114.10 88888.00 2019-08-24 13:20:54.000 236 33843.11 275.68 17114.10 88888.00 2019-08-24 13:20:55.000 236 33843.10 275.70 17114.08 37925.18 2019-08-24 13:20:56.000 236 33843.13 275.71 17114.06 88888.00 2019-08-24 13:20:57.000 236 33843.12 275.69 17114.07 88888.00 2019-08-24 13:20:58.000 236 33843.08 275.68 17114.05 88888.00 2019-08-24 13:20:59.000 236 33843.12 275.66 17114.08 88888.00 2019-08-24 13:21:00.000 236 33843.13 275.71 17114.09 37925.16 2019-08-24 13:21:01.000 236 33843.10 275.72 17114.07 88888.00 2019-08-24 13:21:02.000 236 33843.14 275.76 17114.08 88888.00 2019-08-24 13:21:03.000 236 33843.16 275.68 17114.08 88888.00 2019-08-24 13:21:04.000 236 33843.17 275.71 17114.08 88888.00 2019-08-24 13:21:05.000 236 33843.17 275.68 17114.08 37925.23 2019-08-24 13:21:06.000 236 33843.16 275.71 17114.13 88888.00 2019-08-24 13:21:07.000 236 33843.13 275.72 17114.16 88888.00 2019-08-24 13:21:08.000 236 33843.16 275.73 17114.15 88888.00 2019-08-24 13:21:09.000 236 33843.19 275.76 17114.15 88888.00 2019-08-24 13:21:10.000 236 33843.18 275.72 17114.14 37925.26 2019-08-24 13:21:11.000 236 33843.16 275.71 17114.14 88888.00 2019-08-24 13:21:12.000 236 33843.15 275.71 17114.17 88888.00 2019-08-24 13:21:13.000 236 33843.20 275.70 17114.12 88888.00 2019-08-24 13:21:14.000 236 33843.19 275.74 17114.13 88888.00 2019-08-24 13:21:15.000 236 33843.21 275.72 17114.11 37925.32 2019-08-24 13:21:16.000 236 33843.17 275.69 17114.09 88888.00 2019-08-24 13:21:17.000 236 33843.17 275.68 17114.15 88888.00 2019-08-24 13:21:18.000 236 33843.15 275.68 17114.14 88888.00 2019-08-24 13:21:19.000 236 33843.12 275.69 17114.13 88888.00 2019-08-24 13:21:20.000 236 33843.14 275.70 17114.18 37925.29 2019-08-24 13:21:21.000 236 33843.13 275.72 17114.19 88888.00 2019-08-24 13:21:22.000 236 33843.16 275.73 17114.14 88888.00 2019-08-24 13:21:23.000 236 33843.19 275.73 17114.17 88888.00 2019-08-24 13:21:24.000 236 33843.16 275.74 17114.23 88888.00 2019-08-24 13:21:25.000 236 33843.16 275.78 17114.23 37925.26 2019-08-24 13:21:26.000 236 33843.19 275.80 17114.28 88888.00 2019-08-24 13:21:27.000 236 33843.19 275.79 17114.26 88888.00 2019-08-24 13:21:28.000 236 33843.17 275.75 17114.26 88888.00 2019-08-24 13:21:29.000 236 33843.17 275.76 17114.25 88888.00 2019-08-24 13:21:30.000 236 33843.19 275.76 17114.23 37925.29 2019-08-24 13:21:31.000 236 33843.21 275.73 17114.28 88888.00 2019-08-24 13:21:32.000 236 33843.16 275.76 17114.29 88888.00 2019-08-24 13:21:33.000 236 33843.17 275.73 17114.22 88888.00 2019-08-24 13:21:34.000 236 33843.16 275.72 17114.20 88888.00 2019-08-24 13:21:35.000 236 33843.17 275.71 17114.20 37925.23 2019-08-24 13:21:36.000 236 33843.19 275.67 17114.16 88888.00 2019-08-24 13:21:37.000 236 33843.18 275.69 17114.20 88888.00 2019-08-24 13:21:38.000 236 33843.16 275.72 17114.20 88888.00 2019-08-24 13:21:39.000 236 33843.15 275.74 17114.24 88888.00 2019-08-24 13:21:40.000 236 33843.16 275.72 17114.25 37925.28 2019-08-24 13:21:41.000 236 33843.17 275.74 17114.20 88888.00 2019-08-24 13:21:42.000 236 33843.18 275.76 17114.18 88888.00 2019-08-24 13:21:43.000 236 33843.20 275.74 17114.20 88888.00 2019-08-24 13:21:44.000 236 33843.18 275.77 17114.19 88888.00 2019-08-24 13:21:45.000 236 33843.16 275.79 17114.20 37925.35 2019-08-24 13:21:46.000 236 33843.15 275.77 17114.20 88888.00 2019-08-24 13:21:47.000 236 33843.12 275.80 17114.23 88888.00 2019-08-24 13:21:48.000 236 33843.16 275.79 17114.23 88888.00 2019-08-24 13:21:49.000 236 33843.13 275.81 17114.23 88888.00 2019-08-24 13:21:50.000 236 33843.12 275.80 17114.27 37925.32 2019-08-24 13:21:51.000 236 33843.12 275.79 17114.26 88888.00 2019-08-24 13:21:52.000 236 33843.12 275.79 17114.23 88888.00 2019-08-24 13:21:53.000 236 33843.13 275.82 17114.24 88888.00 2019-08-24 13:21:54.000 236 33843.13 275.78 17114.25 88888.00 2019-08-24 13:21:55.000 236 33843.12 275.78 17114.27 37925.22 2019-08-24 13:21:56.000 236 33843.12 275.77 17114.29 88888.00 2019-08-24 13:21:57.000 236 33843.17 275.76 17114.26 88888.00 2019-08-24 13:21:58.000 236 33843.19 275.75 17114.25 88888.00 2019-08-24 13:21:59.000 236 33843.17 275.71 17114.21 88888.00 2019-08-24 13:22:00.000 236 33843.17 275.70 17114.25 37925.24 2019-08-24 13:22:01.000 236 33843.15 275.71 17114.24 88888.00 2019-08-24 13:22:02.000 236 33843.18 275.69 17114.27 88888.00 2019-08-24 13:22:03.000 236 33843.19 275.70 17114.26 88888.00 2019-08-24 13:22:04.000 236 33843.20 275.71 17114.28 88888.00 2019-08-24 13:22:05.000 236 33843.17 275.75 17114.30 37925.20 2019-08-24 13:22:06.000 236 33843.21 275.76 17114.32 88888.00 2019-08-24 13:22:07.000 236 33843.20 275.72 17114.31 88888.00 2019-08-24 13:22:08.000 236 33843.17 275.75 17114.29 88888.00 2019-08-24 13:22:09.000 236 33843.19 275.77 17114.31 88888.00 2019-08-24 13:22:10.000 236 33843.20 275.79 17114.33 37925.32 2019-08-24 13:22:11.000 236 33843.22 275.78 17114.33 88888.00 2019-08-24 13:22:12.000 236 33843.25 275.81 17114.36 88888.00 2019-08-24 13:22:13.000 236 33843.26 275.81 17114.32 88888.00 2019-08-24 13:22:14.000 236 33843.23 275.76 17114.30 88888.00 2019-08-24 13:22:15.000 236 33843.24 275.82 17114.31 37925.31 2019-08-24 13:22:16.000 236 33843.22 275.81 17114.28 88888.00 2019-08-24 13:22:17.000 236 33843.21 275.81 17114.30 88888.00 2019-08-24 13:22:18.000 236 33843.19 275.80 17114.28 88888.00 2019-08-24 13:22:19.000 236 33843.23 275.81 17114.30 88888.00 2019-08-24 13:22:20.000 236 33843.29 275.83 17114.30 37925.36 2019-08-24 13:22:21.000 236 33843.29 275.78 17114.28 88888.00 2019-08-24 13:22:22.000 236 33843.29 275.77 17114.26 88888.00 2019-08-24 13:22:23.000 236 33843.27 275.77 17114.23 88888.00 2019-08-24 13:22:24.000 236 33843.29 275.77 17114.21 88888.00 2019-08-24 13:22:25.000 236 33843.26 275.75 17114.23 37925.38 2019-08-24 13:22:26.000 236 33843.27 275.75 17114.26 88888.00 2019-08-24 13:22:27.000 236 33843.28 275.75 17114.28 88888.00 2019-08-24 13:22:28.000 236 33843.24 275.76 17114.30 88888.00 2019-08-24 13:22:29.000 236 33843.24 275.80 17114.32 88888.00 2019-08-24 13:22:30.000 236 33843.25 275.80 17114.32 37925.40 2019-08-24 13:22:31.000 236 33843.18 275.79 17114.28 88888.00 2019-08-24 13:22:32.000 236 33843.18 275.79 17114.30 88888.00 2019-08-24 13:22:33.000 236 33843.21 275.80 17114.27 88888.00 2019-08-24 13:22:34.000 236 33843.25 275.81 17114.25 88888.00 2019-08-24 13:22:35.000 236 33843.27 275.84 17114.26 37925.45 2019-08-24 13:22:36.000 236 33843.25 275.82 17114.28 88888.00 2019-08-24 13:22:37.000 236 33843.27 275.81 17114.27 88888.00 2019-08-24 13:22:38.000 236 33843.29 275.82 17114.26 88888.00 2019-08-24 13:22:39.000 236 33843.25 275.82 17114.26 88888.00 2019-08-24 13:22:40.000 236 33843.21 275.81 17114.28 37925.39 2019-08-24 13:22:41.000 236 33843.22 275.81 17114.22 88888.00 2019-08-24 13:22:42.000 236 33843.24 275.80 17114.21 88888.00 2019-08-24 13:22:43.000 236 33843.23 275.78 17114.18 88888.00 2019-08-24 13:22:44.000 236 33843.21 275.77 17114.18 88888.00 2019-08-24 13:22:45.000 236 33843.20 275.77 17114.21 37925.32 2019-08-24 13:22:46.000 236 33843.18 275.79 17114.25 88888.00 2019-08-24 13:22:47.000 236 33843.20 275.77 17114.27 88888.00 2019-08-24 13:22:48.000 236 33843.17 275.78 17114.27 88888.00 2019-08-24 13:22:49.000 236 33843.16 275.80 17114.26 88888.00 2019-08-24 13:22:50.000 236 33843.17 275.80 17114.30 37925.40 2019-08-24 13:22:51.000 236 33843.20 275.78 17114.25 88888.00 2019-08-24 13:22:52.000 236 33843.20 275.72 17114.19 88888.00 2019-08-24 13:22:53.000 236 33843.20 275.74 17114.24 88888.00 2019-08-24 13:22:54.000 236 33843.21 275.76 17114.29 88888.00 2019-08-24 13:22:55.000 236 33843.22 275.75 17114.32 37925.30 2019-08-24 13:22:56.000 236 33843.22 275.75 17114.27 88888.00 2019-08-24 13:22:57.000 236 33843.26 275.76 17114.29 88888.00 2019-08-24 13:22:58.000 236 33843.23 275.75 17114.27 88888.00 2019-08-24 13:22:59.000 236 33843.25 275.75 17114.28 88888.00 2019-08-24 13:23:00.000 236 33843.25 275.75 17114.30 37925.35 2019-08-24 13:23:01.000 236 33843.22 275.74 17114.32 88888.00 2019-08-24 13:23:02.000 236 33843.22 275.77 17114.31 88888.00 2019-08-24 13:23:03.000 236 33843.23 275.74 17114.29 88888.00 2019-08-24 13:23:04.000 236 33843.22 275.79 17114.33 88888.00 2019-08-24 13:23:05.000 236 33843.25 275.82 17114.34 37925.33 2019-08-24 13:23:06.000 236 33843.23 275.81 17114.31 88888.00 2019-08-24 13:23:07.000 236 33843.21 275.82 17114.31 88888.00 2019-08-24 13:23:08.000 236 33843.20 275.86 17114.32 88888.00 2019-08-24 13:23:09.000 236 33843.22 275.87 17114.35 88888.00 2019-08-24 13:23:10.000 236 33843.22 275.81 17114.36 37925.38 2019-08-24 13:23:11.000 236 33843.22 275.86 17114.33 88888.00 2019-08-24 13:23:12.000 236 33843.21 275.86 17114.36 88888.00 2019-08-24 13:23:13.000 236 33843.26 275.86 17114.36 88888.00 2019-08-24 13:23:14.000 236 33843.26 275.83 17114.38 88888.00 2019-08-24 13:23:15.000 236 33843.24 275.80 17114.38 37925.42 2019-08-24 13:23:16.000 236 33843.26 275.80 17114.37 88888.00 2019-08-24 13:23:17.000 236 33843.29 275.82 17114.32 88888.00 2019-08-24 13:23:18.000 236 33843.29 275.80 17114.36 88888.00 2019-08-24 13:23:19.000 236 33843.27 275.81 17114.37 88888.00 2019-08-24 13:23:20.000 236 33843.25 275.81 17114.38 37925.46 2019-08-24 13:23:21.000 236 33843.31 275.79 17114.35 88888.00 2019-08-24 13:23:22.000 236 33843.33 275.76 17114.38 88888.00 2019-08-24 13:23:23.000 236 33843.33 275.77 17114.38 88888.00 2019-08-24 13:23:24.000 236 33843.27 275.78 17114.38 88888.00 2019-08-24 13:23:25.000 236 33843.28 275.82 17114.39 37925.48 2019-08-24 13:23:26.000 236 33843.26 275.82 17114.41 88888.00 2019-08-24 13:23:27.000 236 33843.30 275.79 17114.39 88888.00 2019-08-24 13:23:28.000 236 33843.30 275.75 17114.32 88888.00 2019-08-24 13:23:29.000 236 33843.27 275.81 17114.30 88888.00 2019-08-24 13:23:30.000 236 33843.28 275.81 17114.31 37925.45 2019-08-24 13:23:31.000 236 33843.31 275.81 17114.35 88888.00 2019-08-24 13:23:32.000 236 33843.28 275.78 17114.39 88888.00 2019-08-24 13:23:33.000 236 33843.27 275.78 17114.38 88888.00 2019-08-24 13:23:34.000 236 33843.27 275.80 17114.39 88888.00 2019-08-24 13:23:35.000 236 33843.28 275.81 17114.37 37925.50 2019-08-24 13:23:36.000 236 33843.24 275.82 17114.36 88888.00 2019-08-24 13:23:37.000 236 33843.22 275.81 17114.36 88888.00 2019-08-24 13:23:38.000 236 33843.23 275.80 17114.36 88888.00 2019-08-24 13:23:39.000 236 33843.25 275.80 17114.37 88888.00 2019-08-24 13:23:40.000 236 33843.24 275.86 17114.42 37925.50 2019-08-24 13:23:41.000 236 33843.23 275.82 17114.39 88888.00 2019-08-24 13:23:42.000 236 33843.26 275.83 17114.36 88888.00 2019-08-24 13:23:43.000 236 33843.27 275.83 17114.36 88888.00 2019-08-24 13:23:44.000 236 33843.26 275.79 17114.37 88888.00 2019-08-24 13:23:45.000 236 33843.24 275.81 17114.37 37925.45 2019-08-24 13:23:46.000 236 33843.27 275.80 17114.36 88888.00 2019-08-24 13:23:47.000 236 33843.30 275.77 17114.35 88888.00 2019-08-24 13:23:48.000 236 33843.28 275.79 17114.36 88888.00 2019-08-24 13:23:49.000 236 33843.27 275.77 17114.36 88888.00 2019-08-24 13:23:50.000 236 33843.27 275.73 17114.33 37925.48 2019-08-24 13:23:51.000 236 33843.29 275.75 17114.35 88888.00 2019-08-24 13:23:52.000 236 33843.28 275.78 17114.36 88888.00 2019-08-24 13:23:53.000 236 33843.31 275.78 17114.39 88888.00 2019-08-24 13:23:54.000 236 33843.27 275.77 17114.39 88888.00 2019-08-24 13:23:55.000 236 33843.25 275.78 17114.35 37925.44 2019-08-24 13:23:56.000 236 33843.24 275.78 17114.34 88888.00 2019-08-24 13:23:57.000 236 33843.25 275.78 17114.37 88888.00 2019-08-24 13:23:58.000 236 33843.28 275.77 17114.37 88888.00 2019-08-24 13:23:59.000 236 33843.30 275.76 17114.34 88888.00 2019-08-24 13:24:00.000 236 33843.27 275.78 17114.37 37925.44 2019-08-24 13:24:01.000 236 33843.28 275.78 17114.38 88888.00 2019-08-24 13:24:02.000 236 33843.27 275.74 17114.39 88888.00 2019-08-24 13:24:03.000 236 33843.28 275.74 17114.38 88888.00 2019-08-24 13:24:04.000 236 33843.32 275.74 17114.39 88888.00 2019-08-24 13:24:05.000 236 33843.30 275.72 17114.38 37925.46 2019-08-24 13:24:06.000 236 33843.29 275.75 17114.39 88888.00 2019-08-24 13:24:07.000 236 33843.28 275.76 17114.37 88888.00 2019-08-24 13:24:08.000 236 33843.24 275.80 17114.39 88888.00 2019-08-24 13:24:09.000 236 33843.26 275.80 17114.39 88888.00 2019-08-24 13:24:10.000 236 33843.26 275.80 17114.43 37925.52 2019-08-24 13:24:11.000 236 33843.21 275.80 17114.40 88888.00 2019-08-24 13:24:12.000 236 33843.21 275.78 17114.42 88888.00 2019-08-24 13:24:13.000 236 33843.24 275.80 17114.41 88888.00 2019-08-24 13:24:14.000 236 33843.27 275.79 17114.38 88888.00 2019-08-24 13:24:15.000 236 33843.32 275.81 17114.38 37925.47 2019-08-24 13:24:16.000 236 33843.30 275.81 17114.38 88888.00 2019-08-24 13:24:17.000 236 33843.28 275.80 17114.42 88888.00 2019-08-24 13:24:18.000 236 33843.29 275.76 17114.41 88888.00 2019-08-24 13:24:19.000 236 33843.27 275.80 17114.41 88888.00 2019-08-24 13:24:20.000 236 33843.26 275.82 17114.42 37925.56 2019-08-24 13:24:21.000 236 33843.27 275.81 17114.43 88888.00 2019-08-24 13:24:22.000 236 33843.25 275.78 17114.45 88888.00 2019-08-24 13:24:23.000 236 33843.24 275.75 17114.44 88888.00 2019-08-24 13:24:24.000 236 33843.23 275.72 17114.43 88888.00 2019-08-24 13:24:25.000 236 33843.25 275.74 17114.42 37925.51 2019-08-24 13:24:26.000 236 33843.23 275.72 17114.42 88888.00 2019-08-24 13:24:27.000 236 33843.19 275.73 17114.43 88888.00 2019-08-24 13:24:28.000 236 33843.22 275.76 17114.44 88888.00 2019-08-24 13:24:29.000 236 33843.21 275.76 17114.44 88888.00 2019-08-24 13:24:30.000 236 33843.21 275.72 17114.44 37925.49 2019-08-24 13:24:31.000 236 33843.25 275.73 17114.50 88888.00 2019-08-24 13:24:32.000 236 33843.23 275.74 17114.48 88888.00 2019-08-24 13:24:33.000 236 33843.25 275.70 17114.43 88888.00 2019-08-24 13:24:34.000 236 33843.29 275.73 17114.47 88888.00 2019-08-24 13:24:35.000 236 33843.25 275.74 17114.46 37925.50 2019-08-24 13:24:36.000 236 33843.27 275.76 17114.45 88888.00 2019-08-24 13:24:37.000 236 33843.32 275.75 17114.42 88888.00 2019-08-24 13:24:38.000 236 33843.31 275.73 17114.46 88888.00 2019-08-24 13:24:39.000 236 33843.31 275.71 17114.47 88888.00 2019-08-24 13:24:40.000 236 33843.28 275.72 17114.45 37925.54 2019-08-24 13:24:41.000 236 33843.27 275.79 17114.46 88888.00 2019-08-24 13:24:42.000 236 33843.29 275.80 17114.46 88888.00 2019-08-24 13:24:43.000 236 33843.30 275.81 17114.47 88888.00 2019-08-24 13:24:44.000 236 33843.31 275.79 17114.48 88888.00 2019-08-24 13:24:45.000 236 33843.32 275.79 17114.50 37925.58 2019-08-24 13:24:46.000 236 33843.32 275.78 17114.49 88888.00 2019-08-24 13:24:47.000 236 33843.32 275.76 17114.49 88888.00 2019-08-24 13:24:48.000 236 33843.36 275.72 17114.53 88888.00 2019-08-24 13:24:49.000 236 33843.38 275.74 17114.51 88888.00 2019-08-24 13:24:50.000 236 33843.36 275.71 17114.51 37925.54 2019-08-24 13:24:51.000 236 33843.35 275.75 17114.51 88888.00 2019-08-24 13:24:52.000 236 33843.36 275.76 17114.52 88888.00 2019-08-24 13:24:53.000 236 33843.38 275.79 17114.51 88888.00 2019-08-24 13:24:54.000 236 33843.40 275.78 17114.48 88888.00 2019-08-24 13:24:55.000 236 33843.38 275.78 17114.51 37925.65 2019-08-24 13:24:56.000 236 33843.35 275.78 17114.51 88888.00 2019-08-24 13:24:57.000 236 33843.37 275.76 17114.47 88888.00 2019-08-24 13:24:58.000 236 33843.36 275.75 17114.49 88888.00 2019-08-24 13:24:59.000 236 33843.38 275.74 17114.50 88888.00 2019-08-24 13:25:00.000 236 33843.41 275.72 17114.53 37925.64 2019-08-24 13:25:01.000 236 33843.37 275.70 17114.52 88888.00 2019-08-24 13:25:02.000 236 33843.27 275.69 17114.48 88888.00 2019-08-24 13:25:03.000 236 33843.27 275.75 17114.48 88888.00 2019-08-24 13:25:04.000 236 33843.27 275.79 17114.49 88888.00 2019-08-24 13:25:05.000 236 33843.30 275.73 17114.52 37925.59 2019-08-24 13:25:06.000 236 33843.30 275.73 17114.52 88888.00 2019-08-24 13:25:07.000 236 33843.25 275.75 17114.55 88888.00 2019-08-24 13:25:08.000 236 33843.27 275.75 17114.52 88888.00 2019-08-24 13:25:09.000 236 33843.27 275.73 17114.52 88888.00 2019-08-24 13:25:10.000 236 33843.23 275.76 17114.56 37925.60 2019-08-24 13:25:11.000 236 33843.25 275.72 17114.58 88888.00 2019-08-24 13:25:12.000 236 33843.25 275.69 17114.56 88888.00 2019-08-24 13:25:13.000 236 33843.28 275.71 17114.53 88888.00 2019-08-24 13:25:14.000 236 33843.25 275.73 17114.54 88888.00 2019-08-24 13:25:15.000 236 33843.22 275.74 17114.53 37925.56 2019-08-24 13:25:16.000 236 33843.26 275.71 17114.56 88888.00 2019-08-24 13:25:17.000 236 33843.21 275.69 17114.53 88888.00 2019-08-24 13:25:18.000 236 33843.21 275.68 17114.50 88888.00 2019-08-24 13:25:19.000 236 33843.21 275.73 17114.51 88888.00 2019-08-24 13:25:20.000 236 33843.20 275.70 17114.56 37925.50 2019-08-24 13:25:21.000 236 33843.24 275.67 17114.57 88888.00 2019-08-24 13:25:22.000 236 33843.22 275.68 17114.52 88888.00 2019-08-24 13:25:23.000 236 33843.18 275.72 17114.59 88888.00 2019-08-24 13:25:24.000 236 33843.18 275.73 17114.58 88888.00 2019-08-24 13:25:25.000 236 33843.14 275.68 17114.55 37925.50 2019-08-24 13:25:26.000 236 33843.15 275.69 17114.53 88888.00 2019-08-24 13:25:27.000 236 33843.16 275.75 17114.56 88888.00 2019-08-24 13:25:28.000 236 33843.17 275.74 17114.55 88888.00 2019-08-24 13:25:29.000 236 33843.16 275.73 17114.52 88888.00 2019-08-24 13:25:30.000 236 33843.18 275.73 17114.49 37925.49 2019-08-24 13:25:31.000 236 33843.19 275.72 17114.51 88888.00 2019-08-24 13:25:32.000 236 33843.21 275.76 17114.49 88888.00 2019-08-24 13:25:33.000 236 33843.20 275.77 17114.47 88888.00 2019-08-24 13:25:34.000 236 33843.19 275.78 17114.51 88888.00 2019-08-24 13:25:35.000 236 33843.19 275.79 17114.53 37925.53 2019-08-24 13:25:36.000 236 33843.21 275.79 17114.50 88888.00 2019-08-24 13:25:37.000 236 33843.25 275.78 17114.52 88888.00 2019-08-24 13:25:38.000 236 33843.24 275.77 17114.56 88888.00 2019-08-24 13:25:39.000 236 33843.26 275.78 17114.56 88888.00 2019-08-24 13:25:40.000 236 33843.24 275.75 17114.53 37925.48 2019-08-24 13:25:41.000 236 33843.24 275.73 17114.58 88888.00 2019-08-24 13:25:42.000 236 33843.24 275.77 17114.64 88888.00 2019-08-24 13:25:43.000 236 33843.29 275.77 17114.65 88888.00 2019-08-24 13:25:44.000 236 33843.33 275.76 17114.65 88888.00 2019-08-24 13:25:45.000 236 33843.33 275.76 17114.68 37925.53 2019-08-24 13:25:46.000 236 33843.26 275.71 17114.64 88888.00 2019-08-24 13:25:47.000 236 33843.25 275.70 17114.61 88888.00 2019-08-24 13:25:48.000 236 33843.22 275.72 17114.64 88888.00 2019-08-24 13:25:49.000 236 33843.20 275.70 17114.64 88888.00 2019-08-24 13:25:50.000 236 33843.21 275.71 17114.69 37925.44 2019-08-24 13:25:51.000 236 33843.20 275.69 17114.66 88888.00 2019-08-24 13:25:52.000 236 33843.20 275.73 17114.65 88888.00 2019-08-24 13:25:53.000 236 33843.13 275.78 17114.68 88888.00 2019-08-24 13:25:54.000 236 33843.14 275.79 17114.69 88888.00 2019-08-24 13:25:55.000 236 33843.17 275.77 17114.66 37925.52 2019-08-24 13:25:56.000 236 33843.15 275.76 17114.64 88888.00 2019-08-24 13:25:57.000 236 33843.18 275.74 17114.63 88888.00 2019-08-24 13:25:58.000 236 33843.16 275.73 17114.63 88888.00 2019-08-24 13:25:59.000 236 33843.18 275.75 17114.65 88888.00 2019-08-24 13:26:00.000 236 33843.18 275.76 17114.66 37925.58 2019-08-24 13:26:01.000 236 33843.19 275.77 17114.66 88888.00 2019-08-24 13:26:02.000 236 33843.13 275.80 17114.64 88888.00 2019-08-24 13:26:03.000 236 33843.14 275.81 17114.61 88888.00 2019-08-24 13:26:04.000 236 33843.17 275.79 17114.62 88888.00 2019-08-24 13:26:05.000 236 33843.19 275.76 17114.66 37925.49 2019-08-24 13:26:06.000 236 33843.19 275.76 17114.64 88888.00 2019-08-24 13:26:07.000 236 33843.22 275.77 17114.70 88888.00 2019-08-24 13:26:08.000 236 33843.18 275.76 17114.69 88888.00 2019-08-24 13:26:09.000 236 33843.15 275.77 17114.69 88888.00 2019-08-24 13:26:10.000 236 33843.13 275.80 17114.70 37925.55 2019-08-24 13:26:11.000 236 33843.15 275.79 17114.72 88888.00 2019-08-24 13:26:12.000 236 33843.16 275.74 17114.68 88888.00 2019-08-24 13:26:13.000 236 33843.15 275.72 17114.67 88888.00 2019-08-24 13:26:14.000 236 33843.16 275.71 17114.66 88888.00 2019-08-24 13:26:15.000 236 33843.18 275.76 17114.67 37925.50 2019-08-24 13:26:16.000 236 33843.13 275.78 17114.68 88888.00 2019-08-24 13:26:17.000 236 33843.16 275.75 17114.63 88888.00 2019-08-24 13:26:18.000 236 33843.20 275.75 17114.64 88888.00 2019-08-24 13:26:19.000 236 33843.18 275.77 17114.68 88888.00 2019-08-24 13:26:20.000 236 33843.19 275.79 17114.71 37925.53 2019-08-24 13:26:21.000 236 33843.19 275.77 17114.72 88888.00 2019-08-24 13:26:22.000 236 33843.22 275.77 17114.73 88888.00 2019-08-24 13:26:23.000 236 33843.24 275.76 17114.71 88888.00 2019-08-24 13:26:24.000 236 33843.23 275.76 17114.71 88888.00 2019-08-24 13:26:25.000 236 33843.20 275.75 17114.72 37925.58 2019-08-24 13:26:26.000 236 33843.19 275.71 17114.69 88888.00 2019-08-24 13:26:27.000 236 33843.18 275.73 17114.71 88888.00 2019-08-24 13:26:28.000 236 33843.21 275.71 17114.74 88888.00 2019-08-24 13:26:29.000 236 33843.24 275.74 17114.69 88888.00 2019-08-24 13:26:30.000 236 33843.22 275.71 17114.69 37925.53 2019-08-24 13:26:31.000 236 33843.19 275.73 17114.69 88888.00 2019-08-24 13:26:32.000 236 33843.16 275.75 17114.70 88888.00 2019-08-24 13:26:33.000 236 33843.18 275.73 17114.69 88888.00 2019-08-24 13:26:34.000 236 33843.20 275.74 17114.74 88888.00 2019-08-24 13:26:35.000 236 33843.15 275.72 17114.74 37925.44 2019-08-24 13:26:36.000 236 33843.16 275.74 17114.73 88888.00 2019-08-24 13:26:37.000 236 33843.15 275.77 17114.73 88888.00 2019-08-24 13:26:38.000 236 33843.18 275.76 17114.69 88888.00 2019-08-24 13:26:39.000 236 33843.18 275.74 17114.68 88888.00 2019-08-24 13:26:40.000 236 33843.12 275.75 17114.69 37925.52 2019-08-24 13:26:41.000 236 33843.12 275.76 17114.66 88888.00 2019-08-24 13:26:42.000 236 33843.15 275.74 17114.70 88888.00 2019-08-24 13:26:43.000 236 33843.18 275.73 17114.66 88888.00 2019-08-24 13:26:44.000 236 33843.14 275.76 17114.68 88888.00 2019-08-24 13:26:45.000 236 33843.16 275.77 17114.72 37925.55 2019-08-24 13:26:46.000 236 33843.14 275.76 17114.70 88888.00 2019-08-24 13:26:47.000 236 33843.15 275.75 17114.72 88888.00 2019-08-24 13:26:48.000 236 33843.17 275.76 17114.71 88888.00 2019-08-24 13:26:49.000 236 33843.19 275.80 17114.74 88888.00 2019-08-24 13:26:50.000 236 33843.14 275.79 17114.73 37925.52 2019-08-24 13:26:51.000 236 33843.11 275.76 17114.68 88888.00 2019-08-24 13:26:52.000 236 33843.13 275.76 17114.68 88888.00 2019-08-24 13:26:53.000 236 33843.15 275.76 17114.70 88888.00 2019-08-24 13:26:54.000 236 33843.14 275.78 17114.70 88888.00 2019-08-24 13:26:55.000 236 33843.13 275.80 17114.68 37925.55 2019-08-24 13:26:56.000 236 33843.12 275.80 17114.66 88888.00 2019-08-24 13:26:57.000 236 33843.14 275.81 17114.67 88888.00 2019-08-24 13:26:58.000 236 33843.15 275.79 17114.70 88888.00 2019-08-24 13:26:59.000 236 33843.17 275.75 17114.70 88888.00 2019-08-24 13:27:00.000 236 33843.19 275.76 17114.72 37925.54 2019-08-24 13:27:01.000 236 33843.20 275.69 17114.75 88888.00 2019-08-24 13:27:02.000 236 33843.16 275.66 17114.73 88888.00 2019-08-24 13:27:03.000 236 33843.14 275.69 17114.72 88888.00 2019-08-24 13:27:04.000 236 33843.14 275.70 17114.68 88888.00 2019-08-24 13:27:05.000 236 33843.18 275.71 17114.72 37925.49 2019-08-24 13:27:06.000 236 33843.20 275.69 17114.75 88888.00 2019-08-24 13:27:07.000 236 33843.21 275.71 17114.72 88888.00 2019-08-24 13:27:08.000 236 33843.21 275.71 17114.73 88888.00 2019-08-24 13:27:09.000 236 33843.16 275.69 17114.72 88888.00 2019-08-24 13:27:10.000 236 33843.13 275.71 17114.70 37925.49 2019-08-24 13:27:11.000 236 33843.16 275.66 17114.73 88888.00 2019-08-24 13:27:12.000 236 33843.16 275.67 17114.70 88888.00 2019-08-24 13:27:13.000 236 33843.14 275.73 17114.69 88888.00 2019-08-24 13:27:14.000 236 33843.08 275.74 17114.71 88888.00 2019-08-24 13:27:15.000 236 33843.07 275.71 17114.71 37925.43 2019-08-24 13:27:16.000 236 33843.07 275.71 17114.71 88888.00 2019-08-24 13:27:17.000 236 33843.08 275.73 17114.76 88888.00 2019-08-24 13:27:18.000 236 33843.07 275.72 17114.77 88888.00 2019-08-24 13:27:19.000 236 33843.07 275.70 17114.71 88888.00 2019-08-24 13:27:20.000 236 33843.09 275.71 17114.75 37925.41 2019-08-24 13:27:21.000 236 33843.10 275.76 17114.80 88888.00 2019-08-24 13:27:22.000 236 33843.09 275.76 17114.80 88888.00 2019-08-24 13:27:23.000 236 33843.09 275.78 17114.79 88888.00 2019-08-24 13:27:24.000 236 33843.08 275.77 17114.78 88888.00 2019-08-24 13:27:25.000 236 33843.06 275.79 17114.78 37925.50 2019-08-24 13:27:26.000 236 33843.03 275.78 17114.77 88888.00 2019-08-24 13:27:27.000 236 33843.03 275.81 17114.78 88888.00 2019-08-24 13:27:28.000 236 33843.05 275.80 17114.77 88888.00 2019-08-24 13:27:29.000 236 33843.07 275.76 17114.78 88888.00 2019-08-24 13:27:30.000 236 33843.07 275.76 17114.84 37925.48 2019-08-24 13:27:31.000 236 33843.08 275.72 17114.79 88888.00 2019-08-24 13:27:32.000 236 33843.07 275.74 17114.80 88888.00 2019-08-24 13:27:33.000 236 33843.03 275.72 17114.79 88888.00 2019-08-24 13:27:34.000 236 33842.99 275.73 17114.80 88888.00 2019-08-24 13:27:35.000 236 33843.02 275.71 17114.78 37925.37 2019-08-24 13:27:36.000 236 33843.02 275.72 17114.76 88888.00 2019-08-24 13:27:37.000 236 33843.04 275.74 17114.77 88888.00 2019-08-24 13:27:38.000 236 33843.04 275.72 17114.75 88888.00 2019-08-24 13:27:39.000 236 33843.04 275.71 17114.78 88888.00 2019-08-24 13:27:40.000 236 33843.01 275.72 17114.80 37925.39 2019-08-24 13:27:41.000 236 33843.01 275.71 17114.82 88888.00 2019-08-24 13:27:42.000 236 33843.02 275.69 17114.82 88888.00 2019-08-24 13:27:43.000 236 33842.99 275.70 17114.83 88888.00 2019-08-24 13:27:44.000 236 33842.97 275.71 17114.84 88888.00 2019-08-24 13:27:45.000 236 33842.93 275.75 17114.84 37925.36 2019-08-24 13:27:46.000 236 33842.92 275.72 17114.78 88888.00 2019-08-24 13:27:47.000 236 33842.94 275.71 17114.81 88888.00 2019-08-24 13:27:48.000 236 33842.96 275.73 17114.81 88888.00 2019-08-24 13:27:49.000 236 33842.99 275.74 17114.77 88888.00 2019-08-24 13:27:50.000 236 33842.94 275.75 17114.81 37925.32 2019-08-24 13:27:51.000 236 33842.91 275.76 17114.81 88888.00 2019-08-24 13:27:52.000 236 33842.94 275.77 17114.81 88888.00 2019-08-24 13:27:53.000 236 33842.92 275.71 17114.79 88888.00 2019-08-24 13:27:54.000 236 33842.94 275.67 17114.79 88888.00 2019-08-24 13:27:55.000 236 33842.95 275.68 17114.82 37925.39 2019-08-24 13:27:56.000 236 33842.99 275.70 17114.83 88888.00 2019-08-24 13:27:57.000 236 33843.01 275.70 17114.86 88888.00 2019-08-24 13:27:58.000 236 33842.98 275.70 17114.89 88888.00 2019-08-24 13:27:59.000 236 33842.96 275.70 17114.91 88888.00 2019-08-24 13:28:00.000 236 33842.96 275.73 17114.95 37925.42 2019-08-24 13:28:01.000 236 33842.97 275.75 17114.98 88888.00 2019-08-24 13:28:02.000 236 33843.00 275.76 17115.00 88888.00 2019-08-24 13:28:03.000 236 33843.03 275.76 17114.95 88888.00 2019-08-24 13:28:04.000 236 33843.00 275.79 17114.96 88888.00 2019-08-24 13:28:05.000 236 33842.99 275.76 17114.97 37925.39 2019-08-24 13:28:06.000 236 33843.00 275.77 17114.94 88888.00 2019-08-24 13:28:07.000 236 33843.01 275.74 17114.91 88888.00 2019-08-24 13:28:08.000 236 33843.00 275.70 17114.91 88888.00 2019-08-24 13:28:09.000 236 33843.03 275.68 17114.93 88888.00 2019-08-24 13:28:10.000 236 33843.04 275.68 17114.91 37925.41 2019-08-24 13:28:11.000 236 33843.05 275.68 17114.92 88888.00 2019-08-24 13:28:12.000 236 33843.05 275.67 17114.93 88888.00 2019-08-24 13:28:13.000 236 33842.99 275.67 17114.91 88888.00 2019-08-24 13:28:14.000 236 33842.99 275.70 17114.94 88888.00 2019-08-24 13:28:15.000 236 33843.01 275.73 17114.94 37925.37 2019-08-24 13:28:16.000 236 33843.02 275.71 17114.93 88888.00 2019-08-24 13:28:17.000 236 33843.03 275.69 17114.92 88888.00 2019-08-24 13:28:18.000 236 33843.00 275.71 17114.90 88888.00 2019-08-24 13:28:19.000 236 33843.02 275.72 17114.89 88888.00 2019-08-24 13:28:20.000 236 33843.01 275.78 17114.89 37925.42 2019-08-24 13:28:21.000 236 33843.01 275.85 17114.88 88888.00 2019-08-24 13:28:22.000 236 33842.97 275.84 17114.91 88888.00 2019-08-24 13:28:23.000 236 33842.98 275.81 17114.89 88888.00 2019-08-24 13:28:24.000 236 33843.01 275.82 17114.88 88888.00 2019-08-24 13:28:25.000 236 33843.01 275.87 17114.88 37925.43 2019-08-24 13:28:26.000 236 33843.04 275.86 17114.92 88888.00 2019-08-24 13:28:27.000 236 33843.03 275.84 17114.92 88888.00 2019-08-24 13:28:28.000 236 33843.05 275.83 17114.95 88888.00 2019-08-24 13:28:29.000 236 33843.03 275.83 17114.98 88888.00 2019-08-24 13:28:30.000 236 33842.99 275.80 17114.98 37925.43 2019-08-24 13:28:31.000 236 33842.98 275.77 17114.96 88888.00 2019-08-24 13:28:32.000 236 33842.97 275.78 17114.94 88888.00 2019-08-24 13:28:33.000 236 33842.94 275.75 17114.93 88888.00 2019-08-24 13:28:34.000 236 33842.94 275.76 17114.95 88888.00 2019-08-24 13:28:35.000 236 33842.94 275.78 17114.98 37925.43 2019-08-24 13:28:36.000 236 33842.90 275.81 17114.96 88888.00 2019-08-24 13:28:37.000 236 33842.91 275.80 17114.97 88888.00 2019-08-24 13:28:38.000 236 33842.94 275.79 17114.97 88888.00 2019-08-24 13:28:39.000 236 33842.92 275.79 17114.97 88888.00 2019-08-24 13:28:40.000 236 33842.92 275.80 17114.95 37925.46 2019-08-24 13:28:41.000 236 33842.90 275.82 17114.96 88888.00 2019-08-24 13:28:42.000 236 33842.88 275.84 17115.03 88888.00 2019-08-24 13:28:43.000 236 33842.86 275.80 17115.05 88888.00 2019-08-24 13:28:44.000 236 33842.86 275.74 17115.05 88888.00 2019-08-24 13:28:45.000 236 33842.86 275.74 17115.05 37925.39 2019-08-24 13:28:46.000 236 33842.89 275.76 17115.06 88888.00 2019-08-24 13:28:47.000 236 33842.87 275.74 17115.00 88888.00 2019-08-24 13:28:48.000 236 33842.89 275.76 17114.98 88888.00 2019-08-24 13:28:49.000 236 33842.90 275.79 17115.00 88888.00 2019-08-24 13:28:50.000 236 33842.86 275.79 17115.01 37925.39 2019-08-24 13:28:51.000 236 33842.89 275.80 17115.05 88888.00 2019-08-24 13:28:52.000 236 33842.88 275.77 17115.03 88888.00 2019-08-24 13:28:53.000 236 33842.84 275.77 17115.02 88888.00 2019-08-24 13:28:54.000 236 33842.79 275.77 17114.99 88888.00 2019-08-24 13:28:55.000 236 33842.80 275.77 17115.00 37925.35 2019-08-24 13:28:56.000 236 33842.84 275.82 17115.03 88888.00 2019-08-24 13:28:57.000 236 33842.89 275.84 17115.02 88888.00 2019-08-24 13:28:58.000 236 33842.92 275.85 17115.03 88888.00 2019-08-24 13:28:59.000 236 33842.90 275.83 17115.00 88888.00 2019-08-24 13:29:00.000 236 33842.89 275.86 17115.01 37925.28 2019-08-24 13:29:01.000 236 33842.91 275.87 17115.03 88888.00 2019-08-24 13:29:02.000 236 33842.90 275.89 17114.99 88888.00 2019-08-24 13:29:03.000 236 33842.92 275.88 17115.02 88888.00 2019-08-24 13:29:04.000 236 33842.89 275.89 17115.06 88888.00 2019-08-24 13:29:05.000 236 33842.86 275.89 17115.06 37925.29 2019-08-24 13:29:06.000 236 33842.86 275.92 17115.07 88888.00 2019-08-24 13:29:07.000 236 33842.88 275.90 17115.02 88888.00 2019-08-24 13:29:08.000 236 33842.90 275.94 17115.01 88888.00 2019-08-24 13:29:09.000 236 33842.87 275.89 17115.03 88888.00 2019-08-24 13:29:10.000 236 33842.88 275.87 17115.05 37925.34 2019-08-24 13:29:11.000 236 33842.93 275.91 17115.03 88888.00 2019-08-24 13:29:12.000 236 33842.94 275.89 17115.05 88888.00 2019-08-24 13:29:13.000 236 33842.94 275.84 17115.05 88888.00 2019-08-24 13:29:14.000 236 33842.94 275.88 17115.06 88888.00 2019-08-24 13:29:15.000 236 33842.96 275.86 17115.06 37925.40 2019-08-24 13:29:16.000 236 33842.95 275.87 17115.01 88888.00 2019-08-24 13:29:17.000 236 33842.99 275.88 17115.01 88888.00 2019-08-24 13:29:18.000 236 33843.03 275.89 17115.03 88888.00 2019-08-24 13:29:19.000 236 33843.04 275.90 17115.03 88888.00 2019-08-24 13:29:20.000 236 33842.99 275.87 17115.05 37925.45 2019-08-24 13:29:21.000 236 33843.03 275.88 17115.04 88888.00 2019-08-24 13:29:22.000 236 33843.01 275.88 17115.01 88888.00 2019-08-24 13:29:23.000 236 33843.02 275.84 17115.02 88888.00 2019-08-24 13:29:24.000 236 33843.04 275.84 17115.02 88888.00 2019-08-24 13:29:25.000 236 33843.04 275.84 17115.01 37925.51 2019-08-24 13:29:26.000 236 33843.01 275.80 17115.02 88888.00 2019-08-24 13:29:27.000 236 33843.04 275.77 17115.01 88888.00 2019-08-24 13:29:28.000 236 33843.01 275.73 17114.99 88888.00 2019-08-24 13:29:29.000 236 33843.02 275.76 17115.01 88888.00 2019-08-24 13:29:30.000 236 33843.02 275.75 17115.01 37925.56 2019-08-24 13:29:31.000 236 33843.05 275.73 17115.05 88888.00 2019-08-24 13:29:32.000 236 33843.05 275.70 17115.07 88888.00 2019-08-24 13:29:33.000 236 33842.97 275.72 17115.08 88888.00 2019-08-24 13:29:34.000 236 33843.01 275.72 17115.05 88888.00 2019-08-24 13:29:35.000 236 33843.06 275.72 17115.02 37925.57 2019-08-24 13:29:36.000 236 33843.03 275.75 17115.02 88888.00 2019-08-24 13:29:37.000 236 33842.97 275.80 17115.06 88888.00 2019-08-24 13:29:38.000 236 33842.94 275.79 17115.06 88888.00 2019-08-24 13:29:39.000 236 33842.97 275.75 17115.06 88888.00 2019-08-24 13:29:40.000 236 33842.95 275.77 17115.02 37925.53 2019-08-24 13:29:41.000 236 33842.95 275.77 17114.99 88888.00 2019-08-24 13:29:42.000 236 33842.89 275.76 17114.97 88888.00 2019-08-24 13:29:43.000 236 33842.90 275.73 17114.94 88888.00 2019-08-24 13:29:44.000 236 33842.91 275.74 17114.97 88888.00 2019-08-24 13:29:45.000 236 33842.90 275.77 17114.96 37925.46 2019-08-24 13:29:46.000 236 33842.88 275.73 17114.99 88888.00 2019-08-24 13:29:47.000 236 33842.88 275.74 17115.04 88888.00 2019-08-24 13:29:48.000 236 33842.88 275.76 17115.05 88888.00 2019-08-24 13:29:49.000 236 33842.84 275.78 17115.07 88888.00 2019-08-24 13:29:50.000 236 33842.85 275.79 17115.04 37925.39 2019-08-24 13:29:51.000 236 33842.81 275.77 17115.05 88888.00 2019-08-24 13:29:52.000 236 33842.76 275.79 17115.04 88888.00 2019-08-24 13:29:53.000 236 33842.76 275.78 17115.07 88888.00 2019-08-24 13:29:54.000 236 33842.78 275.79 17115.08 88888.00 2019-08-24 13:29:55.000 236 33842.79 275.80 17115.07 37925.31 2019-08-24 13:29:56.000 236 33842.79 275.80 17115.08 88888.00 2019-08-24 13:29:57.000 236 33842.78 275.83 17115.11 88888.00 2019-08-24 13:29:58.000 236 33842.78 275.82 17115.10 88888.00 2019-08-24 13:29:59.000 236 33842.81 275.81 17115.08 88888.00 2019-08-24 13:30:00.000 236 33842.82 275.78 17115.08 37925.27 2019-08-24 13:30:01.000 236 33842.82 275.79 17115.06 88888.00 2019-08-24 13:30:02.000 236 33842.83 275.78 17115.07 88888.00 2019-08-24 13:30:03.000 236 33842.79 275.79 17115.07 88888.00 2019-08-24 13:30:04.000 236 33842.81 275.81 17115.07 88888.00 2019-08-24 13:30:05.000 236 33842.85 275.83 17115.09 37925.36 2019-08-24 13:30:06.000 236 33842.79 275.84 17115.08 88888.00 2019-08-24 13:30:07.000 236 33842.82 275.82 17115.09 88888.00 2019-08-24 13:30:08.000 236 33842.83 275.84 17115.05 88888.00 2019-08-24 13:30:09.000 236 33842.84 275.86 17115.10 88888.00 2019-08-24 13:30:10.000 236 33842.86 275.85 17115.14 37925.40 2019-08-24 13:30:11.000 236 33842.87 275.89 17115.09 88888.00 2019-08-24 13:30:12.000 236 33842.91 275.90 17115.09 88888.00 2019-08-24 13:30:13.000 236 33842.90 275.91 17115.12 88888.00 2019-08-24 13:30:14.000 236 33842.91 275.89 17115.09 88888.00 2019-08-24 13:30:15.000 236 33842.91 275.85 17115.11 37925.48 2019-08-24 13:30:16.000 236 33842.93 275.87 17115.10 88888.00 2019-08-24 13:30:17.000 236 33842.94 275.89 17115.07 88888.00 2019-08-24 13:30:18.000 236 33842.98 275.88 17115.06 88888.00 2019-08-24 13:30:19.000 236 33843.01 275.90 17115.10 88888.00 2019-08-24 13:30:20.000 236 33843.01 275.90 17115.10 37925.57 2019-08-24 13:30:21.000 236 33843.00 275.90 17115.06 88888.00 2019-08-24 13:30:22.000 236 33843.01 275.85 17115.07 88888.00 2019-08-24 13:30:23.000 236 33843.02 275.83 17115.09 88888.00 2019-08-24 13:30:24.000 236 33843.02 275.85 17115.09 88888.00 2019-08-24 13:30:25.000 236 33843.04 275.85 17115.09 37925.61 2019-08-24 13:30:26.000 236 33843.07 275.83 17115.15 88888.00 2019-08-24 13:30:27.000 236 33843.03 275.85 17115.14 88888.00 2019-08-24 13:30:28.000 236 33843.00 275.81 17115.16 88888.00 2019-08-24 13:30:29.000 236 33843.04 275.76 17115.16 88888.00 2019-08-24 13:30:30.000 236 33843.03 275.81 17115.15 37925.58 2019-08-24 13:30:31.000 236 33842.99 275.82 17115.12 88888.00 2019-08-24 13:30:32.000 236 33843.01 275.84 17115.12 88888.00 2019-08-24 13:30:33.000 236 33842.99 275.82 17115.15 88888.00 2019-08-24 13:30:34.000 236 33842.97 275.77 17115.16 88888.00 2019-08-24 13:30:35.000 236 33842.98 275.80 17115.17 37925.59 2019-08-24 13:30:36.000 236 33843.02 275.86 17115.16 88888.00 2019-08-24 13:30:37.000 236 33842.98 275.84 17115.14 88888.00 2019-08-24 13:30:38.000 236 33842.95 275.79 17115.15 88888.00 2019-08-24 13:30:39.000 236 33842.94 275.78 17115.16 88888.00 2019-08-24 13:30:40.000 236 33842.97 275.75 17115.17 37925.62 2019-08-24 13:30:41.000 236 33842.96 275.74 17115.17 88888.00 2019-08-24 13:30:42.000 236 33842.94 275.79 17115.14 88888.00 2019-08-24 13:30:43.000 236 33842.94 275.79 17115.18 88888.00 2019-08-24 13:30:44.000 236 33842.96 275.79 17115.17 88888.00 2019-08-24 13:30:45.000 236 33842.96 275.82 17115.17 37925.58 2019-08-24 13:30:46.000 236 33842.94 275.80 17115.18 88888.00 2019-08-24 13:30:47.000 236 33842.92 275.79 17115.18 88888.00 2019-08-24 13:30:48.000 236 33842.94 275.78 17115.13 88888.00 2019-08-24 13:30:49.000 236 33842.97 275.80 17115.14 88888.00 2019-08-24 13:30:50.000 236 33842.93 275.86 17115.16 37925.55 2019-08-24 13:30:51.000 236 33842.93 275.84 17115.16 88888.00 2019-08-24 13:30:52.000 236 33842.95 275.85 17115.15 88888.00 2019-08-24 13:30:53.000 236 33842.95 275.81 17115.13 88888.00 2019-08-24 13:30:54.000 236 33842.98 275.81 17115.15 88888.00 2019-08-24 13:30:55.000 236 33842.95 275.84 17115.19 37925.58 2019-08-24 13:30:56.000 236 33842.94 275.84 17115.20 88888.00 2019-08-24 13:30:57.000 236 33842.91 275.88 17115.18 88888.00 2019-08-24 13:30:58.000 236 33842.87 275.85 17115.16 88888.00 2019-08-24 13:30:59.000 236 33842.90 275.84 17115.16 88888.00 2019-08-24 13:31:00.000 236 33842.93 275.84 17115.18 37925.50 2019-08-24 13:31:01.000 236 33842.89 275.83 17115.16 88888.00 2019-08-24 13:31:02.000 236 33842.91 275.86 17115.21 88888.00 2019-08-24 13:31:03.000 236 33842.95 275.88 17115.21 88888.00 2019-08-24 13:31:04.000 236 33842.99 275.85 17115.22 88888.00 2019-08-24 13:31:05.000 236 33842.99 275.82 17115.22 37925.54 2019-08-24 13:31:06.000 236 33842.98 275.84 17115.22 88888.00 2019-08-24 13:31:07.000 236 33843.01 275.84 17115.16 88888.00 2019-08-24 13:31:08.000 236 33843.05 275.83 17115.15 88888.00 2019-08-24 13:31:09.000 236 33843.03 275.80 17115.16 88888.00 2019-08-24 13:31:10.000 236 33843.02 275.85 17115.16 37925.59 2019-08-24 13:31:11.000 236 33843.03 275.88 17115.14 88888.00 2019-08-24 13:31:12.000 236 33843.01 275.87 17115.14 88888.00 2019-08-24 13:31:13.000 236 33843.04 275.87 17115.19 88888.00 2019-08-24 13:31:14.000 236 33843.01 275.86 17115.18 88888.00 2019-08-24 13:31:15.000 236 33842.97 275.84 17115.17 37925.59 2019-08-24 13:31:16.000 236 33843.01 275.80 17115.19 88888.00 2019-08-24 13:31:17.000 236 33843.04 275.81 17115.21 88888.00 2019-08-24 13:31:18.000 236 33843.04 275.83 17115.22 88888.00 2019-08-24 13:31:19.000 236 33843.08 275.89 17115.21 88888.00 2019-08-24 13:31:20.000 236 33843.07 275.87 17115.23 37925.66 2019-08-24 13:31:21.000 236 33843.07 275.85 17115.22 88888.00 2019-08-24 13:31:22.000 236 33843.04 275.87 17115.24 88888.00 2019-08-24 13:31:23.000 236 33843.06 275.86 17115.22 88888.00 2019-08-24 13:31:24.000 236 33843.07 275.86 17115.18 88888.00 2019-08-24 13:31:25.000 236 33843.10 275.84 17115.20 37925.64 2019-08-24 13:31:26.000 236 33843.09 275.83 17115.21 88888.00 2019-08-24 13:31:27.000 236 33843.06 275.81 17115.20 88888.00 2019-08-24 13:31:28.000 236 33843.07 275.82 17115.23 88888.00 2019-08-24 13:31:29.000 236 33843.06 275.83 17115.23 88888.00 2019-08-24 13:31:30.000 236 33843.03 275.83 17115.27 37925.68 2019-08-24 13:31:31.000 236 33843.03 275.83 17115.32 88888.00 2019-08-24 13:31:32.000 236 33843.03 275.79 17115.30 88888.00 2019-08-24 13:31:33.000 236 33842.99 275.82 17115.30 88888.00 2019-08-24 13:31:34.000 236 33842.99 275.82 17115.32 88888.00 2019-08-24 13:31:35.000 236 33843.02 275.81 17115.31 37925.67 2019-08-24 13:31:36.000 236 33843.00 275.82 17115.29 88888.00 2019-08-24 13:31:37.000 236 33843.04 275.82 17115.31 88888.00 2019-08-24 13:31:38.000 236 33843.04 275.84 17115.29 88888.00 2019-08-24 13:31:39.000 236 33843.01 275.85 17115.25 88888.00 2019-08-24 13:31:40.000 236 33843.00 275.87 17115.25 37925.54 2019-08-24 13:31:41.000 236 33842.97 275.86 17115.26 88888.00 2019-08-24 13:31:42.000 236 33842.96 275.89 17115.26 88888.00 2019-08-24 13:31:43.000 236 33843.00 275.89 17115.31 88888.00 2019-08-24 13:31:44.000 236 33843.03 275.87 17115.26 88888.00 2019-08-24 13:31:45.000 236 33843.02 275.85 17115.24 37925.65 2019-08-24 13:31:46.000 236 33842.99 275.84 17115.26 88888.00 2019-08-24 13:31:47.000 236 33843.00 275.82 17115.26 88888.00 2019-08-24 13:31:48.000 236 33843.00 275.79 17115.28 88888.00 2019-08-24 13:31:49.000 236 33843.02 275.81 17115.30 88888.00 2019-08-24 13:31:50.000 236 33842.99 275.79 17115.30 37925.66 2019-08-24 13:31:51.000 236 33842.96 275.83 17115.27 88888.00 2019-08-24 13:31:52.000 236 33842.95 275.86 17115.31 88888.00 2019-08-24 13:31:53.000 236 33842.92 275.83 17115.34 88888.00 2019-08-24 13:31:54.000 236 33842.94 275.84 17115.34 88888.00 2019-08-24 13:31:55.000 236 33842.99 275.87 17115.33 37925.66 2019-08-24 13:31:56.000 236 33842.98 275.86 17115.30 88888.00 2019-08-24 13:31:57.000 236 33842.96 275.86 17115.30 88888.00 2019-08-24 13:31:58.000 236 33842.95 275.88 17115.33 88888.00 2019-08-24 13:31:59.000 236 33842.97 275.90 17115.36 88888.00 2019-08-24 13:32:00.000 236 33842.98 275.86 17115.36 37925.63 2019-08-24 13:32:01.000 236 33842.95 275.88 17115.33 88888.00 2019-08-24 13:32:02.000 236 33842.98 275.89 17115.32 88888.00 2019-08-24 13:32:03.000 236 33843.02 275.90 17115.37 88888.00 2019-08-24 13:32:04.000 236 33843.02 275.88 17115.38 88888.00 2019-08-24 13:32:05.000 236 33842.99 275.83 17115.31 37925.65 2019-08-24 13:32:06.000 236 33842.97 275.84 17115.29 88888.00 2019-08-24 13:32:07.000 236 33842.99 275.88 17115.32 88888.00 2019-08-24 13:32:08.000 236 33842.99 275.86 17115.34 88888.00 2019-08-24 13:32:09.000 236 33843.01 275.81 17115.30 88888.00 2019-08-24 13:32:10.000 236 33842.97 275.80 17115.26 37925.71 2019-08-24 13:32:11.000 236 33843.00 275.79 17115.29 88888.00 2019-08-24 13:32:12.000 236 33843.01 275.79 17115.36 88888.00 2019-08-24 13:32:13.000 236 33843.03 275.81 17115.35 88888.00 2019-08-24 13:32:14.000 236 33843.04 275.85 17115.35 88888.00 2019-08-24 13:32:15.000 236 33843.05 275.88 17115.33 37925.70 2019-08-24 13:32:16.000 236 33843.03 275.92 17115.31 88888.00 2019-08-24 13:32:17.000 236 33843.04 275.95 17115.35 88888.00 2019-08-24 13:32:18.000 236 33843.05 275.95 17115.35 88888.00 2019-08-24 13:32:19.000 236 33843.06 275.90 17115.31 88888.00 2019-08-24 13:32:20.000 236 33843.08 275.91 17115.30 37925.64 2019-08-24 13:32:21.000 236 33843.09 275.91 17115.33 88888.00 2019-08-24 13:32:22.000 236 33843.07 275.91 17115.31 88888.00 2019-08-24 13:32:23.000 236 33843.09 275.87 17115.32 88888.00 2019-08-24 13:32:24.000 236 33843.09 275.91 17115.29 88888.00 2019-08-24 13:32:25.000 236 33843.10 275.93 17115.29 37925.66 2019-08-24 13:32:26.000 236 33843.08 275.95 17115.33 88888.00 2019-08-24 13:32:27.000 236 33843.13 275.95 17115.30 88888.00 2019-08-24 13:32:28.000 236 33843.13 275.91 17115.31 88888.00 2019-08-24 13:32:29.000 236 33843.06 275.92 17115.36 88888.00 2019-08-24 13:32:30.000 236 33843.04 275.92 17115.34 37925.72 2019-08-24 13:32:31.000 236 33843.01 275.96 17115.36 88888.00 2019-08-24 13:32:32.000 236 33843.05 275.96 17115.37 88888.00 2019-08-24 13:32:33.000 236 33843.08 275.97 17115.33 88888.00 2019-08-24 13:32:34.000 236 33843.08 275.97 17115.36 88888.00 2019-08-24 13:32:35.000 236 33843.07 275.95 17115.39 37925.78 2019-08-24 13:32:36.000 236 33843.11 275.93 17115.40 88888.00 2019-08-24 13:32:37.000 236 33843.12 275.92 17115.35 88888.00 2019-08-24 13:32:38.000 236 33843.11 275.93 17115.36 88888.00 2019-08-24 13:32:39.000 236 33843.06 275.95 17115.39 88888.00 2019-08-24 13:32:40.000 236 33843.05 275.96 17115.39 37925.78 2019-08-24 13:32:41.000 236 33843.09 275.96 17115.42 88888.00 2019-08-24 13:32:42.000 236 33843.11 275.92 17115.43 88888.00 2019-08-24 13:32:43.000 236 33843.10 275.92 17115.44 88888.00 2019-08-24 13:32:44.000 236 33843.12 275.93 17115.45 88888.00 2019-08-24 13:32:45.000 236 33843.11 275.94 17115.41 37925.83 2019-08-24 13:32:46.000 236 33843.04 275.95 17115.38 88888.00 2019-08-24 13:32:47.000 236 33843.02 275.90 17115.35 88888.00 2019-08-24 13:32:48.000 236 33843.03 275.87 17115.38 88888.00 2019-08-24 13:32:49.000 236 33843.03 275.89 17115.39 88888.00 2019-08-24 13:32:50.000 236 33843.03 275.89 17115.43 37925.78 2019-08-24 13:32:51.000 236 33843.06 275.91 17115.44 88888.00 2019-08-24 13:32:52.000 236 33843.05 275.92 17115.46 88888.00 2019-08-24 13:32:53.000 236 33843.04 275.93 17115.46 88888.00 2019-08-24 13:32:54.000 236 33843.00 275.96 17115.46 88888.00 2019-08-24 13:32:55.000 236 33843.04 275.98 17115.42 37925.74 2019-08-24 13:32:56.000 236 33843.05 275.97 17115.41 88888.00 2019-08-24 13:32:57.000 236 33843.02 275.96 17115.44 88888.00 2019-08-24 13:32:58.000 236 33843.03 275.99 17115.43 88888.00 2019-08-24 13:32:59.000 236 33842.99 276.00 17115.42 88888.00 2019-08-24 13:33:00.000 236 33842.98 275.99 17115.44 37925.72 2019-08-24 13:33:01.000 236 33842.96 275.99 17115.45 88888.00 2019-08-24 13:33:02.000 236 33843.01 275.99 17115.48 88888.00 2019-08-24 13:33:03.000 236 33843.04 275.99 17115.49 88888.00 2019-08-24 13:33:04.000 236 33843.01 276.00 17115.49 88888.00 2019-08-24 13:33:05.000 236 33842.98 276.00 17115.47 37925.62 2019-08-24 13:33:06.000 236 33842.99 275.99 17115.45 88888.00 2019-08-24 13:33:07.000 236 33843.00 276.01 17115.45 88888.00 2019-08-24 13:33:08.000 236 33842.99 275.99 17115.49 88888.00 2019-08-24 13:33:09.000 236 33842.96 276.00 17115.46 88888.00 2019-08-24 13:33:10.000 236 33842.95 276.01 17115.46 37925.69 2019-08-24 13:33:11.000 236 33842.95 276.05 17115.44 88888.00 2019-08-24 13:33:12.000 236 33842.99 276.02 17115.41 88888.00 2019-08-24 13:33:13.000 236 33843.01 275.97 17115.42 88888.00 2019-08-24 13:33:14.000 236 33842.95 275.98 17115.47 88888.00 2019-08-24 13:33:15.000 236 33842.96 275.96 17115.48 37925.70 2019-08-24 13:33:16.000 236 33842.96 275.92 17115.51 88888.00 2019-08-24 13:33:17.000 236 33842.98 275.98 17115.56 88888.00 2019-08-24 13:33:18.000 236 33842.97 275.98 17115.55 88888.00 2019-08-24 13:33:19.000 236 33842.95 275.99 17115.52 88888.00 2019-08-24 13:33:20.000 236 33842.97 275.99 17115.48 37925.61 2019-08-24 13:33:21.000 236 33843.01 276.00 17115.45 88888.00 2019-08-24 13:33:22.000 236 33843.05 275.99 17115.46 88888.00 2019-08-24 13:33:23.000 236 33843.06 275.99 17115.47 88888.00 2019-08-24 13:33:24.000 236 33843.02 275.95 17115.47 88888.00 2019-08-24 13:33:25.000 236 33843.02 275.90 17115.45 37925.74 2019-08-24 13:33:26.000 236 33843.05 275.92 17115.46 88888.00 2019-08-24 13:33:27.000 236 33843.08 275.94 17115.52 88888.00 2019-08-24 13:33:28.000 236 33843.07 275.89 17115.55 88888.00 2019-08-24 13:33:29.000 236 33843.11 275.90 17115.51 88888.00 2019-08-24 13:33:30.000 236 33843.10 275.93 17115.53 37925.71 2019-08-24 13:33:31.000 236 33843.07 275.92 17115.53 88888.00 2019-08-24 13:33:32.000 236 33843.03 275.88 17115.50 88888.00 2019-08-24 13:33:33.000 236 33843.04 275.88 17115.51 88888.00 2019-08-24 13:33:34.000 236 33843.05 275.88 17115.54 88888.00 2019-08-24 13:33:35.000 236 33843.04 275.85 17115.52 37925.81 2019-08-24 13:33:36.000 236 33843.03 275.84 17115.48 88888.00 2019-08-24 13:33:37.000 236 33843.03 275.90 17115.44 88888.00 2019-08-24 13:33:38.000 236 33843.04 275.90 17115.42 88888.00 2019-08-24 13:33:39.000 236 33843.06 275.86 17115.44 88888.00 2019-08-24 13:33:40.000 236 33843.10 275.88 17115.45 37925.85 2019-08-24 13:33:41.000 236 33843.09 275.89 17115.48 88888.00 2019-08-24 13:33:42.000 236 33843.09 275.97 17115.51 88888.00 2019-08-24 13:33:43.000 236 33843.07 275.95 17115.54 88888.00 2019-08-24 13:33:44.000 236 33843.04 275.97 17115.49 88888.00 2019-08-24 13:33:45.000 236 33843.04 275.97 17115.52 37925.80 2019-08-24 13:33:46.000 236 33843.04 275.98 17115.53 88888.00 2019-08-24 13:33:47.000 236 33843.05 275.98 17115.52 88888.00 2019-08-24 13:33:48.000 236 33843.05 275.99 17115.47 88888.00 2019-08-24 13:33:49.000 236 33843.06 275.99 17115.52 88888.00 2019-08-24 13:33:50.000 236 33843.08 276.00 17115.50 37925.83 2019-08-24 13:33:51.000 236 33843.08 276.02 17115.50 88888.00 2019-08-24 13:33:52.000 236 33843.11 276.04 17115.53 88888.00 2019-08-24 13:33:53.000 236 33843.05 276.03 17115.55 88888.00 2019-08-24 13:33:54.000 236 33843.04 276.01 17115.53 88888.00 2019-08-24 13:33:55.000 236 33843.06 275.96 17115.50 37925.72 2019-08-24 13:33:56.000 236 33843.08 275.99 17115.51 88888.00 2019-08-24 13:33:57.000 236 33843.09 276.06 17115.51 88888.00 2019-08-24 13:33:58.000 236 33843.07 276.09 17115.50 88888.00 2019-08-24 13:33:59.000 236 33843.07 276.06 17115.52 88888.00 2019-08-24 13:34:00.000 236 33843.08 276.03 17115.54 37925.76 2019-08-24 13:34:01.000 236 33843.08 276.03 17115.56 88888.00 2019-08-24 13:34:02.000 236 33843.10 276.03 17115.53 88888.00 2019-08-24 13:34:03.000 236 33843.13 276.04 17115.52 88888.00 2019-08-24 13:34:04.000 236 33843.13 276.07 17115.51 88888.00 2019-08-24 13:34:05.000 236 33843.13 276.08 17115.52 37925.73 2019-08-24 13:34:06.000 236 33843.14 276.04 17115.49 88888.00 2019-08-24 13:34:07.000 236 33843.15 276.04 17115.50 88888.00 2019-08-24 13:34:08.000 236 33843.12 276.04 17115.52 88888.00 2019-08-24 13:34:09.000 236 33843.16 276.03 17115.49 88888.00 2019-08-24 13:34:10.000 236 33843.18 276.01 17115.52 37925.84 2019-08-24 13:34:11.000 236 33843.17 275.99 17115.50 88888.00 2019-08-24 13:34:12.000 236 33843.17 276.00 17115.48 88888.00 2019-08-24 13:34:13.000 236 33843.15 276.02 17115.46 88888.00 2019-08-24 13:34:14.000 236 33843.16 276.03 17115.49 88888.00 2019-08-24 13:34:15.000 236 33843.19 275.99 17115.53 37925.87 2019-08-24 13:34:16.000 236 33843.21 275.96 17115.46 88888.00 2019-08-24 13:34:17.000 236 33843.21 276.00 17115.48 88888.00 2019-08-24 13:34:18.000 236 33843.24 276.02 17115.49 88888.00 2019-08-24 13:34:19.000 236 33843.27 276.02 17115.46 88888.00 2019-08-24 13:34:20.000 236 33843.28 276.00 17115.43 37925.88 2019-08-24 13:34:21.000 236 33843.26 275.99 17115.46 88888.00 2019-08-24 13:34:22.000 236 33843.21 275.97 17115.47 88888.00 2019-08-24 13:34:23.000 236 33843.20 275.96 17115.47 88888.00 2019-08-24 13:34:24.000 236 33843.15 275.95 17115.45 88888.00 2019-08-24 13:34:25.000 236 33843.16 275.97 17115.51 37925.95 2019-08-24 13:34:26.000 236 33843.15 275.98 17115.56 88888.00 2019-08-24 13:34:27.000 236 33843.15 275.96 17115.55 88888.00 2019-08-24 13:34:28.000 236 33843.14 275.95 17115.58 88888.00 2019-08-24 13:34:29.000 236 33843.14 275.96 17115.60 88888.00 2019-08-24 13:34:30.000 236 33843.13 275.96 17115.56 37925.89 2019-08-24 13:34:31.000 236 33843.13 275.99 17115.56 88888.00 2019-08-24 13:34:32.000 236 33843.10 276.03 17115.57 88888.00 2019-08-24 13:34:33.000 236 33843.11 276.03 17115.56 88888.00 2019-08-24 13:34:34.000 236 33843.08 275.99 17115.55 88888.00 2019-08-24 13:34:35.000 236 33843.08 275.93 17115.52 37925.88 2019-08-24 13:34:36.000 236 33843.11 275.93 17115.55 88888.00 2019-08-24 13:34:37.000 236 33843.14 275.96 17115.56 88888.00 2019-08-24 13:34:38.000 236 33843.14 275.99 17115.53 88888.00 2019-08-24 13:34:39.000 236 33843.07 276.01 17115.54 88888.00 2019-08-24 13:34:40.000 236 33843.10 276.00 17115.50 37925.92 2019-08-24 13:34:41.000 236 33843.13 276.00 17115.52 88888.00 2019-08-24 13:34:42.000 236 33843.13 276.00 17115.54 88888.00 2019-08-24 13:34:43.000 236 33843.13 276.00 17115.55 88888.00 2019-08-24 13:34:44.000 236 33843.15 276.03 17115.57 88888.00 2019-08-24 13:34:45.000 236 33843.13 276.04 17115.55 37925.85 2019-08-24 13:34:46.000 236 33843.12 276.04 17115.54 88888.00 2019-08-24 13:34:47.000 236 33843.17 276.04 17115.59 88888.00 2019-08-24 13:34:48.000 236 33843.20 276.05 17115.59 88888.00 2019-08-24 13:34:49.000 236 33843.21 276.05 17115.54 88888.00 2019-08-24 13:34:50.000 236 33843.21 276.03 17115.50 37925.83 2019-08-24 13:34:51.000 236 33843.24 276.02 17115.52 88888.00 2019-08-24 13:34:52.000 236 33843.22 276.02 17115.56 88888.00 2019-08-24 13:34:53.000 236 33843.25 276.01 17115.57 88888.00 2019-08-24 13:34:54.000 236 33843.24 276.00 17115.57 88888.00 2019-08-24 13:34:55.000 236 33843.25 276.06 17115.55 37925.82 2019-08-24 13:34:56.000 236 33843.24 276.08 17115.56 88888.00 2019-08-24 13:34:57.000 236 33843.23 276.07 17115.54 88888.00 2019-08-24 13:34:58.000 236 33843.15 276.07 17115.52 88888.00 2019-08-24 13:34:59.000 236 33843.19 276.02 17115.50 88888.00 2019-08-24 13:35:00.000 236 33843.18 276.02 17115.52 37925.92 2019-08-24 13:35:01.000 236 33843.21 276.06 17115.55 88888.00 2019-08-24 13:35:02.000 236 33843.24 276.08 17115.54 88888.00 2019-08-24 13:35:03.000 236 33843.21 276.09 17115.55 88888.00 2019-08-24 13:35:04.000 236 33843.23 276.09 17115.62 88888.00 2019-08-24 13:35:05.000 236 33843.25 276.14 17115.63 37925.93 2019-08-24 13:35:06.000 236 33843.22 276.16 17115.62 88888.00 2019-08-24 13:35:07.000 236 33843.19 276.17 17115.65 88888.00 2019-08-24 13:35:08.000 236 33843.23 276.17 17115.66 88888.00 2019-08-24 13:35:09.000 236 33843.27 276.13 17115.63 88888.00 2019-08-24 13:35:10.000 236 33843.30 276.10 17115.61 37925.98 2019-08-24 13:35:11.000 236 33843.28 276.08 17115.57 88888.00 2019-08-24 13:35:12.000 236 33843.25 276.08 17115.57 88888.00 2019-08-24 13:35:13.000 236 33843.27 276.08 17115.58 88888.00 2019-08-24 13:35:14.000 236 33843.26 276.08 17115.57 88888.00 2019-08-24 13:35:15.000 236 33843.28 276.06 17115.59 37925.96 2019-08-24 13:35:16.000 236 33843.29 276.05 17115.56 88888.00 2019-08-24 13:35:17.000 236 33843.31 276.05 17115.56 88888.00 2019-08-24 13:35:18.000 236 33843.33 276.05 17115.57 88888.00 2019-08-24 13:35:19.000 236 33843.31 276.04 17115.60 88888.00 2019-08-24 13:35:20.000 236 33843.31 276.05 17115.58 37926.06 2019-08-24 13:35:21.000 236 33843.33 276.04 17115.57 88888.00 2019-08-24 13:35:22.000 236 33843.35 275.97 17115.57 88888.00 2019-08-24 13:35:23.000 236 33843.30 276.00 17115.57 88888.00 2019-08-24 13:35:24.000 236 33843.25 276.02 17115.55 88888.00 2019-08-24 13:35:25.000 236 33843.25 276.05 17115.59 37926.02 2019-08-24 13:35:26.000 236 33843.24 276.06 17115.64 88888.00 2019-08-24 13:35:27.000 236 33843.26 276.04 17115.63 88888.00 2019-08-24 13:35:28.000 236 33843.22 276.03 17115.62 88888.00 2019-08-24 13:35:29.000 236 33843.21 276.05 17115.62 88888.00 2019-08-24 13:35:30.000 236 33843.22 276.03 17115.59 37925.97 2019-08-24 13:35:31.000 236 33843.22 276.03 17115.60 88888.00 2019-08-24 13:35:32.000 236 33843.23 276.03 17115.67 88888.00 2019-08-24 13:35:33.000 236 33843.18 276.06 17115.70 88888.00 2019-08-24 13:35:34.000 236 33843.19 276.06 17115.67 88888.00 2019-08-24 13:35:35.000 236 33843.19 276.06 17115.66 37926.00 2019-08-24 13:35:36.000 236 33843.22 276.08 17115.69 88888.00 2019-08-24 13:35:37.000 236 33843.20 276.06 17115.71 88888.00 2019-08-24 13:35:38.000 236 33843.18 276.03 17115.74 88888.00 2019-08-24 13:35:39.000 236 33843.17 276.06 17115.71 88888.00 2019-08-24 13:35:40.000 236 33843.20 276.10 17115.74 37925.90 2019-08-24 13:35:41.000 236 33843.18 276.09 17115.70 88888.00 2019-08-24 13:35:42.000 236 33843.21 276.11 17115.70 88888.00 2019-08-24 13:35:43.000 236 33843.18 276.12 17115.69 88888.00 2019-08-24 13:35:44.000 236 33843.17 276.10 17115.73 88888.00 2019-08-24 13:35:45.000 236 33843.16 276.11 17115.72 37925.86 2019-08-24 13:35:46.000 236 33843.17 276.09 17115.69 88888.00 2019-08-24 13:35:47.000 236 33843.17 276.13 17115.72 88888.00 2019-08-24 13:35:48.000 236 33843.20 276.15 17115.71 88888.00 2019-08-24 13:35:49.000 236 33843.23 276.12 17115.69 88888.00 2019-08-24 13:35:50.000 236 33843.20 276.11 17115.70 37925.94 2019-08-24 13:35:51.000 236 33843.18 276.10 17115.68 88888.00 2019-08-24 13:35:52.000 236 33843.19 276.11 17115.67 88888.00 2019-08-24 13:35:53.000 236 33843.21 276.06 17115.61 88888.00 2019-08-24 13:35:54.000 236 33843.25 276.10 17115.68 88888.00 2019-08-24 13:35:55.000 236 33843.29 276.13 17115.70 37925.93 2019-08-24 13:35:56.000 236 33843.23 276.08 17115.68 88888.00 2019-08-24 13:35:57.000 236 33843.24 276.08 17115.68 88888.00 2019-08-24 13:35:58.000 236 33843.22 276.10 17115.71 88888.00 2019-08-24 13:35:59.000 236 33843.20 276.11 17115.72 88888.00 2019-08-24 13:36:00.000 236 33843.18 276.10 17115.68 37925.99 2019-08-24 13:36:01.000 236 33843.20 276.09 17115.70 88888.00 2019-08-24 13:36:02.000 236 33843.20 276.14 17115.71 88888.00 2019-08-24 13:36:03.000 236 33843.18 276.11 17115.69 88888.00 2019-08-24 13:36:04.000 236 33843.21 276.14 17115.72 88888.00 2019-08-24 13:36:05.000 236 33843.25 276.16 17115.71 37925.93 2019-08-24 13:36:06.000 236 33843.26 276.14 17115.70 88888.00 2019-08-24 13:36:07.000 236 33843.24 276.18 17115.68 88888.00 2019-08-24 13:36:08.000 236 33843.23 276.16 17115.67 88888.00 2019-08-24 13:36:09.000 236 33843.25 276.09 17115.68 88888.00 2019-08-24 13:36:10.000 236 33843.24 276.12 17115.70 37925.98 2019-08-24 13:36:11.000 236 33843.27 276.16 17115.68 88888.00 2019-08-24 13:36:12.000 236 33843.29 276.16 17115.70 88888.00 2019-08-24 13:36:13.000 236 33843.30 276.16 17115.73 88888.00 2019-08-24 13:36:14.000 236 33843.31 276.17 17115.70 88888.00 2019-08-24 13:36:15.000 236 33843.31 276.12 17115.69 37926.07 2019-08-24 13:36:16.000 236 33843.31 276.15 17115.71 88888.00 2019-08-24 13:36:17.000 236 33843.32 276.15 17115.73 88888.00 2019-08-24 13:36:18.000 236 33843.35 276.14 17115.71 88888.00 2019-08-24 13:36:19.000 236 33843.36 276.16 17115.74 88888.00 2019-08-24 13:36:20.000 236 33843.35 276.14 17115.72 37926.03 2019-08-24 13:36:21.000 236 33843.35 276.15 17115.71 88888.00 2019-08-24 13:36:22.000 236 33843.37 276.14 17115.68 88888.00 2019-08-24 13:36:23.000 236 33843.38 276.11 17115.69 88888.00 2019-08-24 13:36:24.000 236 33843.36 276.13 17115.67 88888.00 2019-08-24 13:36:25.000 236 33843.39 276.15 17115.69 37926.10 2019-08-24 13:36:26.000 236 33843.41 276.16 17115.70 88888.00 2019-08-24 13:36:27.000 236 33843.39 276.18 17115.72 88888.00 2019-08-24 13:36:28.000 236 33843.36 276.17 17115.72 88888.00 2019-08-24 13:36:29.000 236 33843.34 276.17 17115.71 88888.00 2019-08-24 13:36:30.000 236 33843.33 276.13 17115.71 37926.15 2019-08-24 13:36:31.000 236 33843.31 276.11 17115.70 88888.00 2019-08-24 13:36:32.000 236 33843.27 276.12 17115.71 88888.00 2019-08-24 13:36:33.000 236 33843.29 276.11 17115.77 88888.00 2019-08-24 13:36:34.000 236 33843.30 276.13 17115.74 88888.00 2019-08-24 13:36:35.000 236 33843.30 276.11 17115.72 37926.05 2019-08-24 13:36:36.000 236 33843.30 276.06 17115.71 88888.00 2019-08-24 13:36:37.000 236 33843.30 276.06 17115.73 88888.00 2019-08-24 13:36:38.000 236 33843.25 276.13 17115.71 88888.00 2019-08-24 13:36:39.000 236 33843.28 276.14 17115.73 88888.00 2019-08-24 13:36:40.000 236 33843.28 276.11 17115.72 37926.03 2019-08-24 13:36:41.000 236 33843.27 276.11 17115.73 88888.00 2019-08-24 13:36:42.000 236 33843.28 276.11 17115.73 88888.00 2019-08-24 13:36:43.000 236 33843.32 276.16 17115.69 88888.00 2019-08-24 13:36:44.000 236 33843.30 276.14 17115.70 88888.00 2019-08-24 13:36:45.000 236 33843.32 276.16 17115.71 37925.99 2019-08-24 13:36:46.000 236 33843.34 276.17 17115.75 88888.00 2019-08-24 13:36:47.000 236 33843.33 276.18 17115.74 88888.00 2019-08-24 13:36:48.000 236 33843.33 276.19 17115.75 88888.00 2019-08-24 13:36:49.000 236 33843.38 276.20 17115.75 88888.00 2019-08-24 13:36:50.000 236 33843.37 276.18 17115.75 37926.13 2019-08-24 13:36:51.000 236 33843.36 276.16 17115.81 88888.00 2019-08-24 13:36:52.000 236 33843.33 276.12 17115.81 88888.00 2019-08-24 13:36:53.000 236 33843.36 276.14 17115.77 88888.00 2019-08-24 13:36:54.000 236 33843.35 276.11 17115.78 88888.00 2019-08-24 13:36:55.000 236 33843.32 276.08 17115.77 37926.15 2019-08-24 13:36:56.000 236 33843.32 276.08 17115.76 88888.00 2019-08-24 13:36:57.000 236 33843.32 276.05 17115.73 88888.00 2019-08-24 13:36:58.000 236 33843.33 276.05 17115.72 88888.00 2019-08-24 13:36:59.000 236 33843.31 276.05 17115.72 88888.00 2019-08-24 13:37:00.000 236 33843.33 276.04 17115.75 37926.15 2019-08-24 13:37:01.000 236 33843.31 276.08 17115.80 88888.00 2019-08-24 13:37:02.000 236 33843.34 276.11 17115.80 88888.00 2019-08-24 13:37:03.000 236 33843.32 276.11 17115.81 88888.00 2019-08-24 13:37:04.000 236 33843.31 276.09 17115.82 88888.00 2019-08-24 13:37:05.000 236 33843.35 276.09 17115.85 37926.14 2019-08-24 13:37:06.000 236 33843.38 276.14 17115.86 88888.00 2019-08-24 13:37:07.000 236 33843.38 276.15 17115.83 88888.00 2019-08-24 13:37:08.000 236 33843.40 276.16 17115.84 88888.00 2019-08-24 13:37:09.000 236 33843.39 276.16 17115.84 88888.00 2019-08-24 13:37:10.000 236 33843.39 276.09 17115.79 37926.24 2019-08-24 13:37:11.000 236 33843.38 276.09 17115.81 88888.00 2019-08-24 13:37:12.000 236 33843.41 276.10 17115.81 88888.00 2019-08-24 13:37:13.000 236 33843.43 276.11 17115.81 88888.00 2019-08-24 13:37:14.000 236 33843.39 276.12 17115.81 88888.00 2019-08-24 13:37:15.000 236 33843.38 276.14 17115.84 37926.21 2019-08-24 13:37:16.000 236 33843.40 276.17 17115.80 88888.00 2019-08-24 13:37:17.000 236 33843.38 276.18 17115.80 88888.00 2019-08-24 13:37:18.000 236 33843.36 276.19 17115.79 88888.00 2019-08-24 13:37:19.000 236 33843.34 276.16 17115.83 88888.00 2019-08-24 13:37:20.000 236 33843.33 276.16 17115.82 37926.17 2019-08-24 13:37:21.000 236 33843.36 276.18 17115.83 88888.00 2019-08-24 13:37:22.000 236 33843.36 276.23 17115.85 88888.00 2019-08-24 13:37:23.000 236 33843.33 276.24 17115.82 88888.00 2019-08-24 13:37:24.000 236 33843.35 276.20 17115.82 88888.00 2019-08-24 13:37:25.000 236 33843.36 276.19 17115.83 37926.17 2019-08-24 13:37:26.000 236 33843.41 276.19 17115.84 88888.00 2019-08-24 13:37:27.000 236 33843.42 276.20 17115.84 88888.00 2019-08-24 13:37:28.000 236 33843.39 276.24 17115.88 88888.00 2019-08-24 13:37:29.000 236 33843.38 276.23 17115.88 88888.00 2019-08-24 13:37:30.000 236 33843.39 276.22 17115.93 37926.23 2019-08-24 13:37:31.000 236 33843.41 276.22 17115.93 88888.00 2019-08-24 13:37:32.000 236 33843.40 276.20 17115.91 88888.00 2019-08-24 13:37:33.000 236 33843.42 276.25 17115.95 88888.00 2019-08-24 13:37:34.000 236 33843.41 276.25 17115.92 88888.00 2019-08-24 13:37:35.000 236 33843.41 276.26 17115.87 37926.16 2019-08-24 13:37:36.000 236 33843.37 276.27 17115.89 88888.00 2019-08-24 13:37:37.000 236 33843.39 276.24 17115.88 88888.00 2019-08-24 13:37:38.000 236 33843.38 276.21 17115.87 88888.00 2019-08-24 13:37:39.000 236 33843.41 276.20 17115.88 88888.00 2019-08-24 13:37:40.000 236 33843.42 276.16 17115.89 37926.15 2019-08-24 13:37:41.000 236 33843.40 276.15 17115.85 88888.00 2019-08-24 13:37:42.000 236 33843.36 276.19 17115.83 88888.00 2019-08-24 13:37:43.000 236 33843.36 276.19 17115.87 88888.00 2019-08-24 13:37:44.000 236 33843.37 276.19 17115.87 88888.00 2019-08-24 13:37:45.000 236 33843.39 276.22 17115.87 37926.15 2019-08-24 13:37:46.000 236 33843.40 276.25 17115.87 88888.00 2019-08-24 13:37:47.000 236 33843.44 276.25 17115.84 88888.00 2019-08-24 13:37:48.000 236 33843.47 276.24 17115.88 88888.00 2019-08-24 13:37:49.000 236 33843.46 276.31 17115.89 88888.00 2019-08-24 13:37:50.000 236 33843.45 276.34 17115.85 37926.22 2019-08-24 13:37:51.000 236 33843.44 276.32 17115.83 88888.00 2019-08-24 13:37:52.000 236 33843.44 276.34 17115.83 88888.00 2019-08-24 13:37:53.000 236 33843.42 276.34 17115.85 88888.00 2019-08-24 13:37:54.000 236 33843.45 276.33 17115.86 88888.00 2019-08-24 13:37:55.000 236 33843.46 276.30 17115.89 37926.26 2019-08-24 13:37:56.000 236 33843.47 276.25 17115.91 88888.00 2019-08-24 13:37:57.000 236 33843.47 276.23 17115.89 88888.00 2019-08-24 13:37:58.000 236 33843.44 276.26 17115.89 88888.00 2019-08-24 13:37:59.000 236 33843.47 276.29 17115.88 88888.00 2019-08-24 13:38:00.000 236 33843.51 276.30 17115.92 37926.29 2019-08-24 13:38:01.000 236 33843.52 276.31 17115.95 88888.00 2019-08-24 13:38:02.000 236 33843.51 276.32 17115.91 88888.00 2019-08-24 13:38:03.000 236 33843.48 276.29 17115.87 88888.00 2019-08-24 13:38:04.000 236 33843.46 276.30 17115.90 88888.00 2019-08-24 13:38:05.000 236 33843.48 276.33 17115.92 37926.20 2019-08-24 13:38:06.000 236 33843.46 276.32 17115.91 88888.00 2019-08-24 13:38:07.000 236 33843.49 276.32 17115.93 88888.00 2019-08-24 13:38:08.000 236 33843.49 276.32 17115.96 88888.00 2019-08-24 13:38:09.000 236 33843.52 276.31 17115.96 88888.00 2019-08-24 13:38:10.000 236 33843.51 276.32 17115.93 37926.32 2019-08-24 13:38:11.000 236 33843.48 276.30 17115.89 88888.00 2019-08-24 13:38:12.000 236 33843.48 276.28 17115.87 88888.00 2019-08-24 13:38:13.000 236 33843.52 276.29 17115.90 88888.00 2019-08-24 13:38:14.000 236 33843.48 276.31 17115.94 88888.00 2019-08-24 13:38:15.000 236 33843.48 276.30 17115.96 37926.28 2019-08-24 13:38:16.000 236 33843.52 276.28 17115.98 88888.00 2019-08-24 13:38:17.000 236 33843.51 276.30 17115.94 88888.00 2019-08-24 13:38:18.000 236 33843.45 276.27 17115.95 88888.00 2019-08-24 13:38:19.000 236 33843.44 276.24 17115.98 88888.00 2019-08-24 13:38:20.000 236 33843.48 276.27 17115.94 37926.25 2019-08-24 13:38:21.000 236 33843.46 276.27 17115.95 88888.00 2019-08-24 13:38:22.000 236 33843.48 276.28 17116.03 88888.00 2019-08-24 13:38:23.000 236 33843.46 276.28 17115.97 88888.00 2019-08-24 13:38:24.000 236 33843.46 276.31 17115.95 88888.00 2019-08-24 13:38:25.000 236 33843.47 276.29 17115.96 37926.29 2019-08-24 13:38:26.000 236 33843.44 276.28 17115.96 88888.00 2019-08-24 13:38:27.000 236 33843.45 276.32 17115.97 88888.00 2019-08-24 13:38:28.000 236 33843.47 276.31 17115.97 88888.00 2019-08-24 13:38:29.000 236 33843.52 276.33 17115.99 88888.00 2019-08-24 13:38:30.000 236 33843.51 276.34 17115.97 37926.36 2019-08-24 13:38:31.000 236 33843.50 276.36 17116.01 88888.00 2019-08-24 13:38:32.000 236 33843.50 276.33 17116.02 88888.00 2019-08-24 13:38:33.000 236 33843.48 276.30 17116.02 88888.00 2019-08-24 13:38:34.000 236 33843.49 276.34 17116.02 88888.00 2019-08-24 13:38:35.000 236 33843.53 276.34 17116.02 37926.38 2019-08-24 13:38:36.000 236 33843.52 276.31 17115.95 88888.00 2019-08-24 13:38:37.000 236 33843.50 276.33 17115.96 88888.00 2019-08-24 13:38:38.000 236 33843.45 276.30 17115.99 88888.00 2019-08-24 13:38:39.000 236 33843.47 276.32 17115.99 88888.00 2019-08-24 13:38:40.000 236 33843.49 276.33 17116.01 37926.34 2019-08-24 13:38:41.000 236 33843.51 276.34 17116.05 88888.00 2019-08-24 13:38:42.000 236 33843.49 276.37 17116.04 88888.00 2019-08-24 13:38:43.000 236 33843.49 276.34 17116.01 88888.00 2019-08-24 13:38:44.000 236 33843.49 276.30 17116.03 88888.00 2019-08-24 13:38:45.000 236 33843.49 276.35 17116.03 37926.35 2019-08-24 13:38:46.000 236 33843.50 276.35 17116.04 88888.00 2019-08-24 13:38:47.000 236 33843.51 276.37 17116.04 88888.00 2019-08-24 13:38:48.000 236 33843.48 276.35 17116.04 88888.00 2019-08-24 13:38:49.000 236 33843.49 276.40 17116.06 88888.00 2019-08-24 13:38:50.000 236 33843.46 276.38 17116.06 37926.45 2019-08-24 13:38:51.000 236 33843.49 276.35 17116.11 88888.00 2019-08-24 13:38:52.000 236 33843.52 276.34 17116.10 88888.00 2019-08-24 13:38:53.000 236 33843.53 276.39 17116.06 88888.00 2019-08-24 13:38:54.000 236 33843.50 276.37 17116.03 88888.00 2019-08-24 13:38:55.000 236 33843.53 276.36 17116.01 37926.42 2019-08-24 13:38:56.000 236 33843.56 276.35 17116.03 88888.00 2019-08-24 13:38:57.000 236 33843.60 276.37 17116.10 88888.00 2019-08-24 13:38:58.000 236 33843.58 276.38 17116.13 88888.00 2019-08-24 13:38:59.000 236 33843.59 276.37 17116.13 88888.00 2019-08-24 13:39:00.000 236 33843.56 276.36 17116.10 37926.36 2019-08-24 13:39:01.000 236 33843.59 276.37 17116.11 88888.00 2019-08-24 13:39:02.000 236 33843.56 276.35 17116.10 88888.00 2019-08-24 13:39:03.000 236 33843.61 276.38 17116.08 88888.00 2019-08-24 13:39:04.000 236 33843.60 276.38 17116.06 88888.00 2019-08-24 13:39:05.000 236 33843.59 276.37 17116.05 37926.45 2019-08-24 13:39:06.000 236 33843.61 276.37 17116.04 88888.00 2019-08-24 13:39:07.000 236 33843.63 276.38 17116.07 88888.00 2019-08-24 13:39:08.000 236 33843.62 276.37 17116.10 88888.00 2019-08-24 13:39:09.000 236 33843.62 276.37 17116.11 88888.00 2019-08-24 13:39:10.000 236 33843.60 276.40 17116.12 37926.49 2019-08-24 13:39:11.000 236 33843.62 276.43 17116.11 88888.00 2019-08-24 13:39:12.000 236 33843.65 276.40 17116.10 88888.00 2019-08-24 13:39:13.000 236 33843.65 276.35 17116.10 88888.00 2019-08-24 13:39:14.000 236 33843.67 276.36 17116.11 88888.00 2019-08-24 13:39:15.000 236 33843.72 276.40 17116.13 37926.53 2019-08-24 13:39:16.000 236 33843.67 276.36 17116.07 88888.00 2019-08-24 13:39:17.000 236 33843.62 276.35 17116.07 88888.00 2019-08-24 13:39:18.000 236 33843.61 276.34 17116.08 88888.00 2019-08-24 13:39:19.000 236 33843.62 276.31 17116.06 88888.00 2019-08-24 13:39:20.000 236 33843.65 276.30 17116.07 37926.52 2019-08-24 13:39:21.000 236 33843.70 276.35 17116.09 88888.00 2019-08-24 13:39:22.000 236 33843.66 276.31 17116.07 88888.00 2019-08-24 13:39:23.000 236 33843.65 276.30 17116.03 88888.00 2019-08-24 13:39:24.000 236 33843.67 276.32 17116.02 88888.00 2019-08-24 13:39:25.000 236 33843.71 276.34 17116.03 37926.52 2019-08-24 13:39:26.000 236 33843.72 276.30 17116.03 88888.00 2019-08-24 13:39:27.000 236 33843.72 276.24 17116.04 88888.00 2019-08-24 13:39:28.000 236 33843.71 276.25 17116.06 88888.00 2019-08-24 13:39:29.000 236 33843.72 276.30 17116.07 88888.00 2019-08-24 13:39:30.000 236 33843.72 276.30 17116.13 37926.50 2019-08-24 13:39:31.000 236 33843.69 276.33 17116.10 88888.00 2019-08-24 13:39:32.000 236 33843.66 276.37 17116.09 88888.00 2019-08-24 13:39:33.000 236 33843.64 276.34 17116.06 88888.00 2019-08-24 13:39:34.000 236 33843.71 276.34 17116.07 88888.00 2019-08-24 13:39:35.000 236 33843.70 276.36 17116.10 37926.54 2019-08-24 13:39:36.000 236 33843.67 276.42 17116.11 88888.00 2019-08-24 13:39:37.000 236 33843.70 276.34 17116.09 88888.00 2019-08-24 13:39:38.000 236 33843.73 276.37 17116.10 88888.00 2019-08-24 13:39:39.000 236 33843.76 276.37 17116.13 88888.00 2019-08-24 13:39:40.000 236 33843.77 276.37 17116.12 37926.60 2019-08-24 13:39:41.000 236 33843.77 276.37 17116.08 88888.00 2019-08-24 13:39:42.000 236 33843.74 276.35 17116.08 88888.00 2019-08-24 13:39:43.000 236 33843.71 276.34 17116.07 88888.00 2019-08-24 13:39:44.000 236 33843.71 276.33 17116.06 88888.00 2019-08-24 13:39:45.000 236 33843.70 276.38 17116.05 37926.58 2019-08-24 13:39:46.000 236 33843.72 276.39 17116.03 88888.00 2019-08-24 13:39:47.000 236 33843.73 276.40 17116.02 88888.00 2019-08-24 13:39:48.000 236 33843.74 276.35 17116.06 88888.00 2019-08-24 13:39:49.000 236 33843.73 276.32 17116.05 88888.00 2019-08-24 13:39:50.000 236 33843.78 276.31 17116.05 37926.61 2019-08-24 13:39:51.000 236 33843.80 276.35 17116.06 88888.00 2019-08-24 13:39:52.000 236 33843.77 276.38 17116.11 88888.00 2019-08-24 13:39:53.000 236 33843.74 276.40 17116.13 88888.00 2019-08-24 13:39:54.000 236 33843.80 276.43 17116.14 88888.00 2019-08-24 13:39:55.000 236 33843.79 276.44 17116.17 37926.56 2019-08-24 13:39:56.000 236 33843.81 276.46 17116.16 88888.00 2019-08-24 13:39:57.000 236 33843.82 276.42 17116.17 88888.00 2019-08-24 13:39:58.000 236 33843.82 276.41 17116.12 88888.00 2019-08-24 13:39:59.000 236 33843.79 276.41 17116.11 88888.00 2019-08-24 13:40:00.000 236 33843.76 276.40 17116.13 37926.58 2019-08-24 13:40:01.000 236 33843.75 276.40 17116.10 88888.00 2019-08-24 13:40:02.000 236 33843.76 276.43 17116.09 88888.00 2019-08-24 13:40:03.000 236 33843.79 276.42 17116.09 88888.00 2019-08-24 13:40:04.000 236 33843.80 276.39 17116.09 88888.00 2019-08-24 13:40:05.000 236 33843.79 276.35 17116.12 37926.61 2019-08-24 13:40:06.000 236 33843.78 276.31 17116.13 88888.00 2019-08-24 13:40:07.000 236 33843.77 276.33 17116.13 88888.00 2019-08-24 13:40:08.000 236 33843.75 276.34 17116.11 88888.00 2019-08-24 13:40:09.000 236 33843.74 276.41 17116.10 88888.00 2019-08-24 13:40:10.000 236 33843.76 276.41 17116.12 37926.53 2019-08-24 13:40:11.000 236 33843.78 276.38 17116.11 88888.00 2019-08-24 13:40:12.000 236 33843.74 276.38 17116.12 88888.00 2019-08-24 13:40:13.000 236 33843.71 276.37 17116.09 88888.00 2019-08-24 13:40:14.000 236 33843.72 276.34 17116.08 88888.00 2019-08-24 13:40:15.000 236 33843.75 276.34 17116.08 37926.69 2019-08-24 13:40:16.000 236 33843.78 276.34 17116.14 88888.00 2019-08-24 13:40:17.000 236 33843.80 276.38 17116.15 88888.00 2019-08-24 13:40:18.000 236 33843.78 276.40 17116.13 88888.00 2019-08-24 13:40:19.000 236 33843.74 276.38 17116.10 88888.00 2019-08-24 13:40:20.000 236 33843.72 276.39 17116.12 37926.68 2019-08-24 13:40:21.000 236 33843.68 276.39 17116.13 88888.00 2019-08-24 13:40:22.000 236 33843.69 276.36 17116.13 88888.00 2019-08-24 13:40:23.000 236 33843.67 276.39 17116.10 88888.00 2019-08-24 13:40:24.000 236 33843.70 276.39 17116.13 88888.00 2019-08-24 13:40:25.000 236 33843.69 276.42 17116.16 37926.64 2019-08-24 13:40:26.000 236 33843.70 276.40 17116.15 88888.00 2019-08-24 13:40:27.000 236 33843.67 276.41 17116.16 88888.00 2019-08-24 13:40:28.000 236 33843.69 276.42 17116.19 88888.00 2019-08-24 13:40:29.000 236 33843.74 276.44 17116.18 88888.00 2019-08-24 13:40:30.000 236 33843.72 276.46 17116.14 37926.58 2019-08-24 13:40:31.000 236 33843.74 276.48 17116.13 88888.00 2019-08-24 13:40:32.000 236 33843.73 276.50 17116.13 88888.00 2019-08-24 13:40:33.000 236 33843.74 276.48 17116.13 88888.00 2019-08-24 13:40:34.000 236 33843.73 276.50 17116.13 88888.00 2019-08-24 13:40:35.000 236 33843.71 276.50 17116.14 37926.73 2019-08-24 13:40:36.000 236 33843.72 276.53 17116.17 88888.00 2019-08-24 13:40:37.000 236 33843.76 276.50 17116.20 88888.00 2019-08-24 13:40:38.000 236 33843.79 276.48 17116.16 88888.00 2019-08-24 13:40:39.000 236 33843.81 276.49 17116.16 88888.00 2019-08-24 13:40:40.000 236 33843.79 276.49 17116.15 37926.61 2019-08-24 13:40:41.000 236 33843.80 276.48 17116.17 88888.00 2019-08-24 13:40:42.000 236 33843.79 276.46 17116.13 88888.00 2019-08-24 13:40:43.000 236 33843.81 276.44 17116.09 88888.00 2019-08-24 13:40:44.000 236 33843.82 276.47 17116.15 88888.00 2019-08-24 13:40:45.000 236 33843.83 276.49 17116.19 37926.68 2019-08-24 13:40:46.000 236 33843.81 276.52 17116.17 88888.00 2019-08-24 13:40:47.000 236 33843.78 276.52 17116.15 88888.00 2019-08-24 13:40:48.000 236 33843.77 276.52 17116.17 88888.00 2019-08-24 13:40:49.000 236 33843.79 276.55 17116.20 88888.00 2019-08-24 13:40:50.000 236 33843.82 276.51 17116.15 37926.72 2019-08-24 13:40:51.000 236 33843.86 276.53 17116.19 88888.00 2019-08-24 13:40:52.000 236 33843.91 276.51 17116.14 88888.00 2019-08-24 13:40:53.000 236 33843.88 276.53 17116.15 88888.00 2019-08-24 13:40:54.000 236 33843.87 276.52 17116.18 88888.00 2019-08-24 13:40:55.000 236 33843.88 276.49 17116.17 37926.71 2019-08-24 13:40:56.000 236 33843.85 276.49 17116.18 88888.00 2019-08-24 13:40:57.000 236 33843.86 276.51 17116.17 88888.00 2019-08-24 13:40:58.000 236 33843.87 276.48 17116.12 88888.00 2019-08-24 13:40:59.000 236 33843.86 276.49 17116.13 88888.00 2019-08-24 13:41:00.000 236 33843.86 276.52 17116.14 37926.78 2019-08-24 13:41:01.000 236 33843.84 276.52 17116.19 88888.00 2019-08-24 13:41:02.000 236 33843.85 276.53 17116.21 88888.00 2019-08-24 13:41:03.000 236 33843.87 276.50 17116.23 88888.00 2019-08-24 13:41:04.000 236 33843.86 276.51 17116.20 88888.00 2019-08-24 13:41:05.000 236 33843.89 276.55 17116.20 37926.69 2019-08-24 13:41:06.000 236 33843.89 276.49 17116.19 88888.00 2019-08-24 13:41:07.000 236 33843.88 276.48 17116.19 88888.00 2019-08-24 13:41:08.000 236 33843.87 276.48 17116.19 88888.00 2019-08-24 13:41:09.000 236 33843.87 276.49 17116.17 88888.00 2019-08-24 13:41:10.000 236 33843.91 276.49 17116.19 37926.79 2019-08-24 13:41:11.000 236 33843.93 276.49 17116.18 88888.00 2019-08-24 13:41:12.000 236 33843.88 276.49 17116.21 88888.00 2019-08-24 13:41:13.000 236 33843.88 276.49 17116.24 88888.00 2019-08-24 13:41:14.000 236 33843.89 276.49 17116.25 88888.00 2019-08-24 13:41:15.000 236 33843.87 276.51 17116.23 37926.82 2019-08-24 13:41:16.000 236 33843.88 276.51 17116.24 88888.00 2019-08-24 13:41:17.000 236 33843.83 276.54 17116.24 88888.00 2019-08-24 13:41:18.000 236 33843.79 276.55 17116.20 88888.00 2019-08-24 13:41:19.000 236 33843.83 276.55 17116.24 88888.00 2019-08-24 13:41:20.000 236 33843.78 276.57 17116.24 37926.74 2019-08-24 13:41:21.000 236 33843.75 276.57 17116.23 88888.00 2019-08-24 13:41:22.000 236 33843.74 276.57 17116.21 88888.00 2019-08-24 13:41:23.000 236 33843.76 276.58 17116.22 88888.00 2019-08-24 13:41:24.000 236 33843.78 276.57 17116.24 88888.00 2019-08-24 13:41:25.000 236 33843.79 276.59 17116.25 37926.81 2019-08-24 13:41:26.000 236 33843.81 276.57 17116.25 88888.00 2019-08-24 13:41:27.000 236 33843.81 276.53 17116.29 88888.00 2019-08-24 13:41:28.000 236 33843.81 276.52 17116.27 88888.00 2019-08-24 13:41:29.000 236 33843.80 276.54 17116.35 88888.00 2019-08-24 13:41:30.000 236 33843.81 276.56 17116.31 37926.73 2019-08-24 13:41:31.000 236 33843.79 276.54 17116.29 88888.00 2019-08-24 13:41:32.000 236 33843.84 276.56 17116.25 88888.00 2019-08-24 13:41:33.000 236 33843.83 276.58 17116.29 88888.00 2019-08-24 13:41:34.000 236 33843.87 276.58 17116.31 88888.00 2019-08-24 13:41:35.000 236 33843.84 276.56 17116.31 37926.75 2019-08-24 13:41:36.000 236 33843.82 276.58 17116.28 88888.00 2019-08-24 13:41:37.000 236 33843.85 276.62 17116.27 88888.00 2019-08-24 13:41:38.000 236 33843.83 276.62 17116.31 88888.00 2019-08-24 13:41:39.000 236 33843.84 276.57 17116.30 88888.00 2019-08-24 13:41:40.000 236 33843.83 276.54 17116.30 37926.78 2019-08-24 13:41:41.000 236 33843.80 276.54 17116.27 88888.00 2019-08-24 13:41:42.000 236 33843.81 276.56 17116.32 88888.00 2019-08-24 13:41:43.000 236 33843.82 276.56 17116.31 88888.00 2019-08-24 13:41:44.000 236 33843.82 276.59 17116.29 88888.00 2019-08-24 13:41:45.000 236 33843.86 276.59 17116.31 37926.73 2019-08-24 13:41:46.000 236 33843.89 276.58 17116.32 88888.00 2019-08-24 13:41:47.000 236 33843.86 276.57 17116.33 88888.00 2019-08-24 13:41:48.000 236 33843.87 276.61 17116.30 88888.00 2019-08-24 13:41:49.000 236 33843.85 276.61 17116.33 88888.00 2019-08-24 13:41:50.000 236 33843.86 276.64 17116.33 37926.77 2019-08-24 13:41:51.000 236 33843.87 276.64 17116.35 88888.00 2019-08-24 13:41:52.000 236 33843.87 276.63 17116.31 88888.00 2019-08-24 13:41:53.000 236 33843.88 276.65 17116.28 88888.00 2019-08-24 13:41:54.000 236 33843.88 276.63 17116.29 88888.00 2019-08-24 13:41:55.000 236 33843.85 276.59 17116.33 37926.83 2019-08-24 13:41:56.000 236 33843.85 276.63 17116.32 88888.00 2019-08-24 13:41:57.000 236 33843.85 276.62 17116.29 88888.00 2019-08-24 13:41:58.000 236 33843.85 276.62 17116.31 88888.00 2019-08-24 13:41:59.000 236 33843.82 276.65 17116.35 88888.00 2019-08-24 13:42:00.000 236 33843.81 276.60 17116.35 37926.73 2019-08-24 13:42:01.000 236 33843.84 276.65 17116.36 88888.00 2019-08-24 13:42:02.000 236 33843.84 276.67 17116.40 88888.00 2019-08-24 13:42:03.000 236 33843.81 276.68 17116.42 88888.00 2019-08-24 13:42:04.000 236 33843.83 276.69 17116.43 88888.00 2019-08-24 13:42:05.000 236 33843.84 276.69 17116.47 37926.81 2019-08-24 13:42:06.000 236 33843.81 276.69 17116.42 88888.00 2019-08-24 13:42:07.000 236 33843.86 276.70 17116.41 88888.00 2019-08-24 13:42:08.000 236 33843.85 276.69 17116.40 88888.00 2019-08-24 13:42:09.000 236 33843.87 276.68 17116.39 88888.00 2019-08-24 13:42:10.000 236 33843.88 276.64 17116.35 37926.79 2019-08-24 13:42:11.000 236 33843.89 276.63 17116.31 88888.00 2019-08-24 13:42:12.000 236 33843.85 276.64 17116.36 88888.00 2019-08-24 13:42:13.000 236 33843.85 276.68 17116.36 88888.00 2019-08-24 13:42:14.000 236 33843.85 276.65 17116.34 88888.00 2019-08-24 13:42:15.000 236 33843.84 276.66 17116.39 37926.80 2019-08-24 13:42:16.000 236 33843.88 276.63 17116.39 88888.00 2019-08-24 13:42:17.000 236 33843.86 276.65 17116.40 88888.00 2019-08-24 13:42:18.000 236 33843.84 276.67 17116.42 88888.00 2019-08-24 13:42:19.000 236 33843.90 276.68 17116.38 88888.00 2019-08-24 13:42:20.000 236 33843.92 276.66 17116.36 37926.75 2019-08-24 13:42:21.000 236 33843.90 276.66 17116.36 88888.00 2019-08-24 13:42:22.000 236 33843.89 276.64 17116.40 88888.00 2019-08-24 13:42:23.000 236 33843.94 276.69 17116.43 88888.00 2019-08-24 13:42:24.000 236 33843.94 276.70 17116.39 88888.00 2019-08-24 13:42:25.000 236 33843.92 276.73 17116.41 37926.83 2019-08-24 13:42:26.000 236 33843.90 276.73 17116.40 88888.00 2019-08-24 13:42:27.000 236 33843.90 276.75 17116.38 88888.00 2019-08-24 13:42:28.000 236 33843.92 276.72 17116.39 88888.00 2019-08-24 13:42:29.000 236 33843.95 276.69 17116.39 88888.00 2019-08-24 13:42:30.000 236 33843.92 276.66 17116.40 37926.79 2019-08-24 13:42:31.000 236 33843.90 276.67 17116.40 88888.00 2019-08-24 13:42:32.000 236 33843.89 276.68 17116.40 88888.00 2019-08-24 13:42:33.000 236 33843.92 276.67 17116.42 88888.00 2019-08-24 13:42:34.000 236 33843.92 276.65 17116.43 88888.00 2019-08-24 13:42:35.000 236 33843.91 276.68 17116.43 37926.73 2019-08-24 13:42:36.000 236 33843.88 276.72 17116.42 88888.00 2019-08-24 13:42:37.000 236 33843.89 276.73 17116.39 88888.00 2019-08-24 13:42:38.000 236 33843.89 276.70 17116.40 88888.00 2019-08-24 13:42:39.000 236 33843.89 276.70 17116.40 88888.00 2019-08-24 13:42:40.000 236 33843.89 276.70 17116.39 37926.87 2019-08-24 13:42:41.000 236 33843.94 276.69 17116.36 88888.00 2019-08-24 13:42:42.000 236 33843.91 276.72 17116.37 88888.00 2019-08-24 13:42:43.000 236 33843.90 276.71 17116.38 88888.00 2019-08-24 13:42:44.000 236 33843.89 276.68 17116.36 88888.00 2019-08-24 13:42:45.000 236 33843.91 276.70 17116.35 37926.88 2019-08-24 13:42:46.000 236 33843.90 276.72 17116.36 88888.00 2019-08-24 13:42:47.000 236 33843.94 276.74 17116.35 88888.00 2019-08-24 13:42:48.000 236 33843.93 276.72 17116.35 88888.00 2019-08-24 13:42:49.000 236 33843.93 276.68 17116.39 88888.00 2019-08-24 13:42:50.000 236 33843.93 276.66 17116.39 37926.94 2019-08-24 13:42:51.000 236 33843.91 276.68 17116.44 88888.00 2019-08-24 13:42:52.000 236 33843.88 276.69 17116.45 88888.00 2019-08-24 13:42:53.000 236 33843.89 276.69 17116.43 88888.00 2019-08-24 13:42:54.000 236 33843.93 276.69 17116.42 88888.00 2019-08-24 13:42:55.000 236 33843.93 276.69 17116.41 37926.92 2019-08-24 13:42:56.000 236 33843.95 276.68 17116.43 88888.00 2019-08-24 13:42:57.000 236 33843.95 276.69 17116.44 88888.00 2019-08-24 13:42:58.000 236 33843.94 276.67 17116.44 88888.00 2019-08-24 13:42:59.000 236 33843.94 276.66 17116.43 88888.00 2019-08-24 13:43:00.000 236 33843.93 276.66 17116.43 37926.90 2019-08-24 13:43:01.000 236 33843.93 276.65 17116.47 88888.00 2019-08-24 13:43:02.000 236 33843.93 276.66 17116.43 88888.00 2019-08-24 13:43:03.000 236 33843.92 276.70 17116.46 88888.00 2019-08-24 13:43:04.000 236 33843.91 276.70 17116.44 88888.00 2019-08-24 13:43:05.000 236 33843.96 276.70 17116.47 37926.90 2019-08-24 13:43:06.000 236 33843.92 276.73 17116.43 88888.00 2019-08-24 13:43:07.000 236 33843.96 276.71 17116.48 88888.00 2019-08-24 13:43:08.000 236 33843.90 276.74 17116.51 88888.00 2019-08-24 13:43:09.000 236 33843.91 276.73 17116.50 88888.00 2019-08-24 13:43:10.000 236 33843.93 276.73 17116.46 37926.90 2019-08-24 13:43:11.000 236 33843.89 276.70 17116.49 88888.00 2019-08-24 13:43:12.000 236 33843.87 276.67 17116.51 88888.00 2019-08-24 13:43:13.000 236 33843.90 276.69 17116.51 88888.00 2019-08-24 13:43:14.000 236 33843.92 276.70 17116.53 88888.00 2019-08-24 13:43:15.000 236 33843.87 276.71 17116.50 37926.95 2019-08-24 13:43:16.000 236 33843.90 276.71 17116.50 88888.00 2019-08-24 13:43:17.000 236 33843.88 276.71 17116.48 88888.00 2019-08-24 13:43:18.000 236 33843.85 276.68 17116.48 88888.00 2019-08-24 13:43:19.000 236 33843.82 276.70 17116.49 88888.00 2019-08-24 13:43:20.000 236 33843.84 276.71 17116.51 37926.94 2019-08-24 13:43:21.000 236 33843.87 276.75 17116.49 88888.00 2019-08-24 13:43:22.000 236 33843.82 276.75 17116.51 88888.00 2019-08-24 13:43:23.000 236 33843.83 276.72 17116.54 88888.00 2019-08-24 13:43:24.000 236 33843.83 276.69 17116.56 88888.00 2019-08-24 13:43:25.000 236 33843.84 276.71 17116.53 37926.90 2019-08-24 13:43:26.000 236 33843.86 276.69 17116.52 88888.00 2019-08-24 13:43:27.000 236 33843.86 276.71 17116.51 88888.00 2019-08-24 13:43:28.000 236 33843.91 276.74 17116.53 88888.00 2019-08-24 13:43:29.000 236 33843.90 276.76 17116.50 88888.00 2019-08-24 13:43:30.000 236 33843.85 276.74 17116.52 37926.89 2019-08-24 13:43:31.000 236 33843.88 276.74 17116.51 88888.00 2019-08-24 13:43:32.000 236 33843.85 276.77 17116.51 88888.00 2019-08-24 13:43:33.000 236 33843.82 276.76 17116.47 88888.00 2019-08-24 13:43:34.000 236 33843.83 276.74 17116.47 88888.00 2019-08-24 13:43:35.000 236 33843.81 276.75 17116.49 37926.92 2019-08-24 13:43:36.000 236 33843.84 276.74 17116.51 88888.00 2019-08-24 13:43:37.000 236 33843.85 276.70 17116.50 88888.00 2019-08-24 13:43:38.000 236 33843.91 276.72 17116.46 88888.00 2019-08-24 13:43:39.000 236 33843.91 276.77 17116.49 88888.00 2019-08-24 13:43:40.000 236 33843.87 276.80 17116.54 37926.97 2019-08-24 13:43:41.000 236 33843.89 276.81 17116.54 88888.00 2019-08-24 13:43:42.000 236 33843.87 276.79 17116.53 88888.00 2019-08-24 13:43:43.000 236 33843.89 276.77 17116.51 88888.00 2019-08-24 13:43:44.000 236 33843.89 276.74 17116.49 88888.00 2019-08-24 13:43:45.000 236 33843.88 276.73 17116.48 37926.96 2019-08-24 13:43:46.000 236 33843.94 276.72 17116.51 88888.00 2019-08-24 13:43:47.000 236 33843.95 276.70 17116.49 88888.00 2019-08-24 13:43:48.000 236 33843.90 276.68 17116.50 88888.00 2019-08-24 13:43:49.000 236 33843.92 276.69 17116.52 88888.00 2019-08-24 13:43:50.000 236 33843.91 276.68 17116.49 37926.91 2019-08-24 13:43:51.000 236 33843.94 276.69 17116.52 88888.00 2019-08-24 13:43:52.000 236 33843.93 276.72 17116.51 88888.00 2019-08-24 13:43:53.000 236 33843.93 276.73 17116.54 88888.00 2019-08-24 13:43:54.000 236 33843.90 276.71 17116.53 88888.00 2019-08-24 13:43:55.000 236 33843.91 276.71 17116.52 37926.93 2019-08-24 13:43:56.000 236 33843.90 276.73 17116.54 88888.00 2019-08-24 13:43:57.000 236 33843.93 276.76 17116.57 88888.00 2019-08-24 13:43:58.000 236 33843.98 276.72 17116.57 88888.00 2019-08-24 13:43:59.000 236 33843.97 276.71 17116.56 88888.00 2019-08-24 13:44:00.000 236 33843.95 276.71 17116.56 37926.94 2019-08-24 13:44:01.000 236 33843.95 276.69 17116.59 88888.00 2019-08-24 13:44:02.000 236 33843.99 276.71 17116.58 88888.00 2019-08-24 13:44:03.000 236 33843.96 276.70 17116.61 88888.00 2019-08-24 13:44:04.000 236 33843.93 276.66 17116.62 88888.00 2019-08-24 13:44:05.000 236 33843.93 276.71 17116.63 37926.96 2019-08-24 13:44:06.000 236 33843.93 276.73 17116.59 88888.00 2019-08-24 13:44:07.000 236 33843.99 276.74 17116.58 88888.00 2019-08-24 13:44:08.000 236 33843.96 276.76 17116.61 88888.00 2019-08-24 13:44:09.000 236 33843.96 276.79 17116.58 88888.00 2019-08-24 13:44:10.000 236 33843.96 276.78 17116.56 37927.00 2019-08-24 13:44:11.000 236 33844.03 276.81 17116.55 88888.00 2019-08-24 13:44:12.000 236 33844.00 276.80 17116.53 88888.00 2019-08-24 13:44:13.000 236 33843.95 276.78 17116.56 88888.00 2019-08-24 13:44:14.000 236 33843.96 276.76 17116.57 88888.00 2019-08-24 13:44:15.000 236 33843.92 276.75 17116.54 37927.02 2019-08-24 13:44:16.000 236 33843.89 276.72 17116.55 88888.00 2019-08-24 13:44:17.000 236 33843.95 276.73 17116.61 88888.00 2019-08-24 13:44:18.000 236 33844.00 276.75 17116.58 88888.00 2019-08-24 13:44:19.000 236 33843.99 276.73 17116.57 88888.00 2019-08-24 13:44:20.000 236 33843.98 276.74 17116.54 37926.91 2019-08-24 13:44:21.000 236 33843.98 276.75 17116.54 88888.00 2019-08-24 13:44:22.000 236 33843.99 276.75 17116.56 88888.00 2019-08-24 13:44:23.000 236 33843.97 276.73 17116.57 88888.00 2019-08-24 13:44:24.000 236 33843.95 276.71 17116.59 88888.00 2019-08-24 13:44:25.000 236 33843.94 276.70 17116.59 37926.99 2019-08-24 13:44:26.000 236 33843.94 276.71 17116.54 88888.00 2019-08-24 13:44:27.000 236 33843.95 276.73 17116.58 88888.00 2019-08-24 13:44:28.000 236 33843.97 276.77 17116.62 88888.00 2019-08-24 13:44:29.000 236 33843.95 276.75 17116.60 88888.00 2019-08-24 13:44:30.000 236 33843.94 276.77 17116.61 37927.01 2019-08-24 13:44:31.000 236 33843.97 276.74 17116.62 88888.00 2019-08-24 13:44:32.000 236 33843.94 276.73 17116.65 88888.00 2019-08-24 13:44:33.000 236 33843.95 276.72 17116.61 88888.00 2019-08-24 13:44:34.000 236 33843.97 276.74 17116.60 88888.00 2019-08-24 13:44:35.000 236 33843.99 276.76 17116.62 37927.06 2019-08-24 13:44:36.000 236 33843.96 276.78 17116.61 88888.00 2019-08-24 13:44:37.000 236 33843.93 276.76 17116.63 88888.00 2019-08-24 13:44:38.000 236 33843.94 276.76 17116.64 88888.00 2019-08-24 13:44:39.000 236 33843.93 276.84 17116.67 88888.00 2019-08-24 13:44:40.000 236 33843.92 276.85 17116.66 37927.06 2019-08-24 13:44:41.000 236 33843.91 276.82 17116.66 88888.00 2019-08-24 13:44:42.000 236 33843.93 276.80 17116.69 88888.00 2019-08-24 13:44:43.000 236 33843.92 276.81 17116.68 88888.00 2019-08-24 13:44:44.000 236 33843.96 276.80 17116.70 88888.00 2019-08-24 13:44:45.000 236 33843.94 276.82 17116.67 37927.04 2019-08-24 13:44:46.000 236 33843.90 276.77 17116.67 88888.00 2019-08-24 13:44:47.000 236 33843.91 276.73 17116.64 88888.00 2019-08-24 13:44:48.000 236 33843.89 276.72 17116.64 88888.00 2019-08-24 13:44:49.000 236 33843.88 276.73 17116.61 88888.00 2019-08-24 13:44:50.000 236 33843.88 276.73 17116.60 37927.10 2019-08-24 13:44:51.000 236 33843.94 276.71 17116.63 88888.00 2019-08-24 13:44:52.000 236 33843.92 276.69 17116.65 88888.00 2019-08-24 13:44:53.000 236 33843.88 276.76 17116.70 88888.00 2019-08-24 13:44:54.000 236 33843.88 276.81 17116.71 88888.00 2019-08-24 13:44:55.000 236 33843.92 276.73 17116.66 37927.00 2019-08-24 13:44:56.000 236 33843.91 276.71 17116.65 88888.00 2019-08-24 13:44:57.000 236 33843.83 276.76 17116.66 88888.00 2019-08-24 13:44:58.000 236 33843.86 276.77 17116.67 88888.00 2019-08-24 13:44:59.000 236 33843.84 276.77 17116.68 88888.00 2019-08-24 13:45:00.000 236 33843.83 276.74 17116.67 37927.02 2019-08-24 13:45:01.000 236 33843.85 276.74 17116.70 88888.00 2019-08-24 13:45:02.000 236 33843.86 276.76 17116.71 88888.00 2019-08-24 13:45:03.000 236 33843.89 276.77 17116.69 88888.00 2019-08-24 13:45:04.000 236 33843.88 276.78 17116.69 88888.00 2019-08-24 13:45:05.000 236 33843.87 276.76 17116.71 37927.08 2019-08-24 13:45:06.000 236 33843.86 276.75 17116.69 88888.00 2019-08-24 13:45:07.000 236 33843.86 276.78 17116.73 88888.00 2019-08-24 13:45:08.000 236 33843.82 276.77 17116.69 88888.00 2019-08-24 13:45:09.000 236 33843.83 276.77 17116.71 88888.00 2019-08-24 13:45:10.000 236 33843.84 276.77 17116.73 37927.04 2019-08-24 13:45:11.000 236 33843.86 276.76 17116.71 88888.00 2019-08-24 13:45:12.000 236 33843.89 276.75 17116.70 88888.00 2019-08-24 13:45:13.000 236 33843.88 276.76 17116.74 88888.00 2019-08-24 13:45:14.000 236 33843.85 276.77 17116.75 88888.00 2019-08-24 13:45:15.000 236 33843.85 276.79 17116.74 37927.04 2019-08-24 13:45:16.000 236 33843.85 276.82 17116.72 88888.00 2019-08-24 13:45:17.000 236 33843.87 276.81 17116.69 88888.00 2019-08-24 13:45:18.000 236 33843.91 276.78 17116.73 88888.00 2019-08-24 13:45:19.000 236 33843.91 276.79 17116.74 88888.00 2019-08-24 13:45:20.000 236 33843.94 276.88 17116.74 37927.00 2019-08-24 13:45:21.000 236 33843.93 276.86 17116.78 88888.00 2019-08-24 13:45:22.000 236 33843.94 276.86 17116.78 88888.00 2019-08-24 13:45:23.000 236 33843.92 276.84 17116.79 88888.00 2019-08-24 13:45:24.000 236 33843.91 276.80 17116.73 88888.00 2019-08-24 13:45:25.000 236 33843.96 276.77 17116.73 37927.03 2019-08-24 13:45:26.000 236 33843.97 276.79 17116.74 88888.00 2019-08-24 13:45:27.000 236 33843.97 276.80 17116.74 88888.00 2019-08-24 13:45:28.000 236 33843.96 276.81 17116.74 88888.00 2019-08-24 13:45:29.000 236 33843.96 276.82 17116.77 88888.00 2019-08-24 13:45:30.000 236 33843.92 276.86 17116.80 37927.15 2019-08-24 13:45:31.000 236 33843.90 276.87 17116.81 88888.00 2019-08-24 13:45:32.000 236 33843.93 276.83 17116.77 88888.00 2019-08-24 13:45:33.000 236 33843.96 276.82 17116.76 88888.00 2019-08-24 13:45:34.000 236 33843.98 276.82 17116.76 88888.00 2019-08-24 13:45:35.000 236 33843.97 276.84 17116.82 37927.07 2019-08-24 13:45:36.000 236 33843.94 276.78 17116.83 88888.00 2019-08-24 13:45:37.000 236 33843.95 276.80 17116.82 88888.00 2019-08-24 13:45:38.000 236 33843.94 276.85 17116.80 88888.00 2019-08-24 13:45:39.000 236 33843.91 276.82 17116.80 88888.00 2019-08-24 13:45:40.000 236 33843.93 276.80 17116.78 37927.09 2019-08-24 13:45:41.000 236 33843.95 276.82 17116.76 88888.00 2019-08-24 13:45:42.000 236 33843.94 276.86 17116.81 88888.00 2019-08-24 13:45:43.000 236 33843.96 276.87 17116.82 88888.00 2019-08-24 13:45:44.000 236 33843.96 276.86 17116.82 88888.00 2019-08-24 13:45:45.000 236 33843.98 276.86 17116.85 37927.15 2019-08-24 13:45:46.000 236 33843.95 276.87 17116.85 88888.00 2019-08-24 13:45:47.000 236 33843.99 276.87 17116.90 88888.00 2019-08-24 13:45:48.000 236 33844.00 276.90 17116.88 88888.00 2019-08-24 13:45:49.000 236 33844.03 276.93 17116.86 88888.00 2019-08-24 13:45:50.000 236 33844.05 276.86 17116.87 37927.09 2019-08-24 13:45:51.000 236 33844.02 276.87 17116.89 88888.00 2019-08-24 13:45:52.000 236 33843.98 276.84 17116.85 88888.00 2019-08-24 13:45:53.000 236 33843.96 276.87 17116.84 88888.00 2019-08-24 13:45:54.000 236 33843.98 276.90 17116.84 88888.00 2019-08-24 13:45:55.000 236 33843.99 276.87 17116.85 37927.11 2019-08-24 13:45:56.000 236 33843.98 276.86 17116.79 88888.00 2019-08-24 13:45:57.000 236 33843.98 276.85 17116.78 88888.00 2019-08-24 13:45:58.000 236 33844.04 276.84 17116.79 88888.00 2019-08-24 13:45:59.000 236 33844.01 276.84 17116.83 88888.00 2019-08-24 13:46:00.000 236 33844.00 276.81 17116.84 37927.14 2019-08-24 13:46:01.000 236 33843.99 276.82 17116.83 88888.00 2019-08-24 13:46:02.000 236 33843.97 276.87 17116.82 88888.00 2019-08-24 13:46:03.000 236 33843.97 276.88 17116.82 88888.00 2019-08-24 13:46:04.000 236 33843.94 276.84 17116.81 88888.00 2019-08-24 13:46:05.000 236 33843.96 276.83 17116.80 37927.16 2019-08-24 13:46:06.000 236 33843.92 276.82 17116.78 88888.00 2019-08-24 13:46:07.000 236 33843.93 276.82 17116.79 88888.00 2019-08-24 13:46:08.000 236 33843.95 276.81 17116.80 88888.00 2019-08-24 13:46:09.000 236 33843.93 276.79 17116.78 88888.00 2019-08-24 13:46:10.000 236 33843.94 276.84 17116.78 37927.17 2019-08-24 13:46:11.000 236 33843.96 276.89 17116.84 88888.00 2019-08-24 13:46:12.000 236 33843.94 276.86 17116.88 88888.00 2019-08-24 13:46:13.000 236 33843.91 276.89 17116.86 88888.00 2019-08-24 13:46:14.000 236 33843.92 276.87 17116.89 88888.00 2019-08-24 13:46:15.000 236 33843.94 276.87 17116.89 37927.25 2019-08-24 13:46:16.000 236 33843.96 276.89 17116.87 88888.00 2019-08-24 13:46:17.000 236 33843.98 276.86 17116.86 88888.00 2019-08-24 13:46:18.000 236 33843.97 276.84 17116.84 88888.00 2019-08-24 13:46:19.000 236 33843.99 276.82 17116.82 88888.00 2019-08-24 13:46:20.000 236 33844.01 276.86 17116.84 37927.18 2019-08-24 13:46:21.000 236 33844.03 276.90 17116.82 88888.00 2019-08-24 13:46:22.000 236 33844.01 276.88 17116.82 88888.00 2019-08-24 13:46:23.000 236 33844.02 276.89 17116.85 88888.00 2019-08-24 13:46:24.000 236 33844.01 276.90 17116.85 88888.00 2019-08-24 13:46:25.000 236 33844.03 276.92 17116.87 37927.21 2019-08-24 13:46:26.000 236 33844.04 276.91 17116.84 88888.00 2019-08-24 13:46:27.000 236 33844.05 276.89 17116.85 88888.00 2019-08-24 13:46:28.000 236 33844.03 276.94 17116.85 88888.00 2019-08-24 13:46:29.000 236 33844.05 276.94 17116.87 88888.00 2019-08-24 13:46:30.000 236 33844.01 276.93 17116.87 37927.21 2019-08-24 13:46:31.000 236 33843.98 276.98 17116.90 88888.00 2019-08-24 13:46:32.000 236 33844.00 276.97 17116.90 88888.00 2019-08-24 13:46:33.000 236 33844.00 276.97 17116.88 88888.00 2019-08-24 13:46:34.000 236 33843.98 276.96 17116.91 88888.00 2019-08-24 13:46:35.000 236 33844.03 276.94 17116.92 37927.24 2019-08-24 13:46:36.000 236 33844.01 276.92 17116.89 88888.00 2019-08-24 13:46:37.000 236 33843.99 276.91 17116.86 88888.00 2019-08-24 13:46:38.000 236 33843.99 276.92 17116.85 88888.00 2019-08-24 13:46:39.000 236 33844.00 276.94 17116.89 88888.00 2019-08-24 13:46:40.000 236 33844.01 276.97 17116.85 37927.21 2019-08-24 13:46:41.000 236 33844.01 277.00 17116.85 88888.00 2019-08-24 13:46:42.000 236 33843.99 276.99 17116.88 88888.00 2019-08-24 13:46:43.000 236 33844.02 276.95 17116.89 88888.00 2019-08-24 13:46:44.000 236 33844.03 276.97 17116.90 88888.00 2019-08-24 13:46:45.000 236 33844.04 276.96 17116.93 37927.23 2019-08-24 13:46:46.000 236 33844.04 276.95 17116.93 88888.00 2019-08-24 13:46:47.000 236 33844.05 276.95 17116.91 88888.00 2019-08-24 13:46:48.000 236 33844.05 277.00 17116.89 88888.00 2019-08-24 13:46:49.000 236 33844.06 277.04 17116.94 88888.00 2019-08-24 13:46:50.000 236 33844.05 277.02 17116.96 37927.12 2019-08-24 13:46:51.000 236 33844.05 277.01 17116.93 88888.00 2019-08-24 13:46:52.000 236 33844.02 277.03 17116.95 88888.00 2019-08-24 13:46:53.000 236 33843.99 277.00 17116.94 88888.00 2019-08-24 13:46:54.000 236 33844.01 277.01 17116.96 88888.00 2019-08-24 13:46:55.000 236 33844.04 277.01 17116.93 37927.21 2019-08-24 13:46:56.000 236 33844.01 276.98 17116.94 88888.00 2019-08-24 13:46:57.000 236 33843.96 276.97 17116.94 88888.00 2019-08-24 13:46:58.000 236 33843.95 277.00 17116.96 88888.00 2019-08-24 13:46:59.000 236 33843.97 277.00 17116.99 88888.00 2019-08-24 13:47:00.000 236 33843.98 277.03 17116.99 37927.27 2019-08-24 13:47:01.000 236 33843.99 277.07 17116.99 88888.00 2019-08-24 13:47:02.000 236 33843.99 277.05 17117.01 88888.00 2019-08-24 13:47:03.000 236 33843.98 277.04 17117.01 88888.00 2019-08-24 13:47:04.000 236 33843.99 277.05 17117.00 88888.00 2019-08-24 13:47:05.000 236 33844.04 277.10 17117.00 37927.21 2019-08-24 13:47:06.000 236 33844.03 277.10 17116.96 88888.00 2019-08-24 13:47:07.000 236 33844.06 277.10 17116.95 88888.00 2019-08-24 13:47:08.000 236 33844.06 277.11 17116.90 88888.00 2019-08-24 13:47:09.000 236 33844.05 277.10 17116.91 88888.00 2019-08-24 13:47:10.000 236 33844.04 277.12 17116.93 37927.27 2019-08-24 13:47:11.000 236 33844.00 277.13 17116.93 88888.00 2019-08-24 13:47:12.000 236 33844.01 277.08 17116.93 88888.00 2019-08-24 13:47:13.000 236 33844.02 277.06 17116.94 88888.00 2019-08-24 13:47:14.000 236 33844.00 277.07 17116.94 88888.00 2019-08-24 13:47:15.000 236 33844.00 277.07 17116.95 37927.28 2019-08-24 13:47:16.000 236 33844.00 277.05 17116.92 88888.00 2019-08-24 13:47:17.000 236 33844.07 277.08 17116.94 88888.00 2019-08-24 13:47:18.000 236 33844.06 277.12 17116.97 88888.00 2019-08-24 13:47:19.000 236 33844.06 277.12 17116.98 88888.00 2019-08-24 13:47:20.000 236 33844.02 277.12 17117.00 37927.35 2019-08-24 13:47:21.000 236 33843.99 277.14 17116.97 88888.00 2019-08-24 13:47:22.000 236 33844.03 277.14 17116.99 88888.00 2019-08-24 13:47:23.000 236 33844.03 277.14 17117.03 88888.00 2019-08-24 13:47:24.000 236 33843.99 277.12 17117.06 88888.00 2019-08-24 13:47:25.000 236 33844.02 277.12 17117.06 37927.21 2019-08-24 13:47:26.000 236 33843.98 277.12 17117.02 88888.00 2019-08-24 13:47:27.000 236 33844.00 277.09 17117.02 88888.00 2019-08-24 13:47:28.000 236 33844.02 277.12 17117.01 88888.00 2019-08-24 13:47:29.000 236 33844.04 277.15 17117.01 88888.00 2019-08-24 13:47:30.000 236 33844.07 277.13 17116.99 37927.30 2019-08-24 13:47:31.000 236 33844.02 277.14 17116.98 88888.00 2019-08-24 13:47:32.000 236 33844.02 277.13 17116.97 88888.00 2019-08-24 13:47:33.000 236 33844.04 277.14 17117.00 88888.00 2019-08-24 13:47:34.000 236 33844.03 277.17 17117.02 88888.00 2019-08-24 13:47:35.000 236 33844.05 277.21 17117.01 37927.26 2019-08-24 13:47:36.000 236 33844.04 277.19 17117.05 88888.00 2019-08-24 13:47:37.000 236 33844.04 277.18 17117.06 88888.00 2019-08-24 13:47:38.000 236 33844.02 277.14 17117.03 88888.00 2019-08-24 13:47:39.000 236 33844.05 277.15 17117.05 88888.00 2019-08-24 13:47:40.000 236 33844.01 277.14 17117.05 37927.34 2019-08-24 13:47:41.000 236 33844.02 277.14 17117.02 88888.00 2019-08-24 13:47:42.000 236 33844.04 277.13 17117.05 88888.00 2019-08-24 13:47:43.000 236 33844.02 277.18 17116.99 88888.00 2019-08-24 13:47:44.000 236 33844.01 277.16 17116.96 88888.00 2019-08-24 13:47:45.000 236 33844.00 277.17 17117.01 37927.29 2019-08-24 13:47:46.000 236 33844.03 277.14 17116.99 88888.00 2019-08-24 13:47:47.000 236 33844.00 277.20 17117.02 88888.00 2019-08-24 13:47:48.000 236 33843.99 277.19 17117.05 88888.00 2019-08-24 13:47:49.000 236 33844.04 277.18 17117.05 88888.00 2019-08-24 13:47:50.000 236 33844.04 277.19 17117.09 37927.34 2019-08-24 13:47:51.000 236 33844.04 277.16 17117.05 88888.00 2019-08-24 13:47:52.000 236 33844.02 277.14 17117.07 88888.00 2019-08-24 13:47:53.000 236 33844.02 277.19 17117.08 88888.00 2019-08-24 13:47:54.000 236 33844.02 277.24 17117.09 88888.00 2019-08-24 13:47:55.000 236 33844.01 277.23 17117.07 37927.29 2019-08-24 13:47:56.000 236 33843.99 277.25 17117.02 88888.00 2019-08-24 13:47:57.000 236 33844.02 277.22 17117.01 88888.00 2019-08-24 13:47:58.000 236 33844.03 277.20 17117.02 88888.00 2019-08-24 13:47:59.000 236 33844.00 277.21 17117.03 88888.00 2019-08-24 13:48:00.000 236 33844.01 277.23 17117.03 37927.37 2019-08-24 13:48:01.000 236 33844.00 277.23 17117.03 88888.00 2019-08-24 13:48:02.000 236 33844.01 277.18 17117.03 88888.00 2019-08-24 13:48:03.000 236 33844.04 277.19 17117.02 88888.00 2019-08-24 13:48:04.000 236 33844.00 277.20 17117.04 88888.00 2019-08-24 13:48:05.000 236 33843.99 277.22 17117.04 37927.28 2019-08-24 13:48:06.000 236 33843.95 277.21 17117.04 88888.00 2019-08-24 13:48:07.000 236 33843.96 277.20 17117.04 88888.00 2019-08-24 13:48:08.000 236 33843.95 277.19 17117.04 88888.00 2019-08-24 13:48:09.000 236 33843.98 277.18 17117.08 88888.00 2019-08-24 13:48:10.000 236 33844.02 277.21 17117.07 37927.37 2019-08-24 13:48:11.000 236 33844.02 277.21 17117.07 88888.00 2019-08-24 13:48:12.000 236 33844.00 277.17 17117.04 88888.00 2019-08-24 13:48:13.000 236 33843.98 277.24 17117.06 88888.00 2019-08-24 13:48:14.000 236 33843.99 277.27 17117.09 88888.00 2019-08-24 13:48:15.000 236 33844.01 277.26 17117.09 37927.35 2019-08-24 13:48:16.000 236 33844.00 277.28 17117.08 88888.00 2019-08-24 13:48:17.000 236 33843.97 277.24 17117.09 88888.00 2019-08-24 13:48:18.000 236 33843.95 277.23 17117.07 88888.00 2019-08-24 13:48:19.000 236 33844.00 277.24 17117.08 88888.00 2019-08-24 13:48:20.000 236 33844.03 277.23 17117.10 37927.35 2019-08-24 13:48:21.000 236 33844.04 277.21 17117.13 88888.00 2019-08-24 13:48:22.000 236 33844.05 277.21 17117.12 88888.00 2019-08-24 13:48:23.000 236 33844.05 277.20 17117.13 88888.00 2019-08-24 13:48:24.000 236 33844.00 277.25 17117.16 88888.00 2019-08-24 13:48:25.000 236 33843.97 277.25 17117.14 37927.35 2019-08-24 13:48:26.000 236 33843.98 277.24 17117.12 88888.00 2019-08-24 13:48:27.000 236 33844.02 277.19 17117.15 88888.00 2019-08-24 13:48:28.000 236 33843.99 277.18 17117.16 88888.00 2019-08-24 13:48:29.000 236 33843.96 277.22 17117.15 88888.00 2019-08-24 13:48:30.000 236 33843.96 277.21 17117.12 37927.29 2019-08-24 13:48:31.000 236 33843.97 277.24 17117.16 88888.00 2019-08-24 13:48:32.000 236 33843.99 277.20 17117.13 88888.00 2019-08-24 13:48:33.000 236 33843.99 277.26 17117.13 88888.00 2019-08-24 13:48:34.000 236 33844.01 277.23 17117.13 88888.00 2019-08-24 13:48:35.000 236 33844.02 277.27 17117.10 37927.29 2019-08-24 13:48:36.000 236 33844.00 277.29 17117.10 88888.00 2019-08-24 13:48:37.000 236 33843.98 277.32 17117.06 88888.00 2019-08-24 13:48:38.000 236 33843.99 277.33 17117.05 88888.00 2019-08-24 13:48:39.000 236 33844.04 277.36 17117.05 88888.00 2019-08-24 13:48:40.000 236 33844.02 277.34 17117.07 37927.22 2019-08-24 13:48:41.000 236 33844.00 277.32 17117.13 88888.00 2019-08-24 13:48:42.000 236 33843.96 277.33 17117.13 88888.00 2019-08-24 13:48:43.000 236 33843.95 277.35 17117.15 88888.00 2019-08-24 13:48:44.000 236 33843.94 277.34 17117.14 88888.00 2019-08-24 13:48:45.000 236 33843.95 277.31 17117.13 37927.33 2019-08-24 13:48:46.000 236 33843.91 277.27 17117.16 88888.00 2019-08-24 13:48:47.000 236 33843.95 277.27 17117.18 88888.00 2019-08-24 13:48:48.000 236 33844.01 277.27 17117.21 88888.00 2019-08-24 13:48:49.000 236 33844.02 277.28 17117.17 88888.00 2019-08-24 13:48:50.000 236 33844.00 277.30 17117.14 37927.24 2019-08-24 13:48:51.000 236 33843.96 277.30 17117.11 88888.00 2019-08-24 13:48:52.000 236 33843.96 277.32 17117.11 88888.00 2019-08-24 13:48:53.000 236 33843.99 277.30 17117.12 88888.00 2019-08-24 13:48:54.000 236 33844.02 277.33 17117.17 88888.00 2019-08-24 13:48:55.000 236 33844.03 277.35 17117.23 37927.35 2019-08-24 13:48:56.000 236 33844.04 277.35 17117.23 88888.00 2019-08-24 13:48:57.000 236 33844.01 277.33 17117.19 88888.00 2019-08-24 13:48:58.000 236 33844.00 277.31 17117.22 88888.00 2019-08-24 13:48:59.000 236 33844.02 277.32 17117.21 88888.00 2019-08-24 13:49:00.000 236 33843.97 277.30 17117.22 37927.27 2019-08-24 13:49:01.000 236 33843.93 277.30 17117.19 88888.00 2019-08-24 13:49:02.000 236 33843.91 277.31 17117.21 88888.00 2019-08-24 13:49:03.000 236 33843.92 277.31 17117.17 88888.00 2019-08-24 13:49:04.000 236 33843.90 277.32 17117.20 88888.00 2019-08-24 13:49:05.000 236 33843.88 277.36 17117.20 37927.36 2019-08-24 13:49:06.000 236 33843.87 277.36 17117.19 88888.00 2019-08-24 13:49:07.000 236 33843.89 277.32 17117.18 88888.00 2019-08-24 13:49:08.000 236 33843.92 277.32 17117.18 88888.00 2019-08-24 13:49:09.000 236 33843.97 277.38 17117.20 88888.00 2019-08-24 13:49:10.000 236 33843.98 277.36 17117.21 37927.31 2019-08-24 13:49:11.000 236 33843.96 277.36 17117.20 88888.00 2019-08-24 13:49:12.000 236 33843.98 277.36 17117.21 88888.00 2019-08-24 13:49:13.000 236 33843.96 277.36 17117.21 88888.00 2019-08-24 13:49:14.000 236 33843.91 277.35 17117.16 88888.00 2019-08-24 13:49:15.000 236 33843.91 277.33 17117.14 37927.27 2019-08-24 13:49:16.000 236 33843.97 277.36 17117.20 88888.00 2019-08-24 13:49:17.000 236 33843.96 277.38 17117.20 88888.00 2019-08-24 13:49:18.000 236 33843.95 277.36 17117.18 88888.00 2019-08-24 13:49:19.000 236 33843.95 277.37 17117.18 88888.00 2019-08-24 13:49:20.000 236 33843.95 277.38 17117.18 37927.24 2019-08-24 13:49:21.000 236 33843.95 277.38 17117.23 88888.00 2019-08-24 13:49:22.000 236 33843.94 277.33 17117.20 88888.00 2019-08-24 13:49:23.000 236 33843.94 277.37 17117.21 88888.00 2019-08-24 13:49:24.000 236 33843.95 277.38 17117.21 88888.00 2019-08-24 13:49:25.000 236 33843.96 277.41 17117.23 37927.36 2019-08-24 13:49:26.000 236 33843.93 277.39 17117.24 88888.00 2019-08-24 13:49:27.000 236 33843.95 277.43 17117.24 88888.00 2019-08-24 13:49:28.000 236 33843.94 277.45 17117.22 88888.00 2019-08-24 13:49:29.000 236 33843.92 277.46 17117.22 88888.00 2019-08-24 13:49:30.000 236 33843.89 277.51 17117.28 37927.35 2019-08-24 13:49:31.000 236 33843.88 277.48 17117.28 88888.00 2019-08-24 13:49:32.000 236 33843.87 277.45 17117.29 88888.00 2019-08-24 13:49:33.000 236 33843.90 277.45 17117.26 88888.00 2019-08-24 13:49:34.000 236 33843.88 277.44 17117.27 88888.00 2019-08-24 13:49:35.000 236 33843.90 277.46 17117.30 37927.34 2019-08-24 13:49:36.000 236 33843.88 277.44 17117.31 88888.00 2019-08-24 13:49:37.000 236 33843.90 277.42 17117.35 88888.00 2019-08-24 13:49:38.000 236 33843.90 277.43 17117.30 88888.00 2019-08-24 13:49:39.000 236 33843.93 277.43 17117.28 88888.00 2019-08-24 13:49:40.000 236 33843.93 277.45 17117.30 37927.41 2019-08-24 13:49:41.000 236 33843.90 277.45 17117.30 88888.00 2019-08-24 13:49:42.000 236 33843.86 277.45 17117.27 88888.00 2019-08-24 13:49:43.000 236 33843.88 277.47 17117.25 88888.00 2019-08-24 13:49:44.000 236 33843.84 277.49 17117.25 88888.00 2019-08-24 13:49:45.000 236 33843.90 277.45 17117.24 37927.33 2019-08-24 13:49:46.000 236 33843.92 277.46 17117.25 88888.00 2019-08-24 13:49:47.000 236 33843.89 277.47 17117.27 88888.00 2019-08-24 13:49:48.000 236 33843.88 277.43 17117.27 88888.00 2019-08-24 13:49:49.000 236 33843.93 277.42 17117.31 88888.00 2019-08-24 13:49:50.000 236 33843.95 277.44 17117.34 37927.31 2019-08-24 13:49:51.000 236 33843.99 277.43 17117.32 88888.00 2019-08-24 13:49:52.000 236 33843.97 277.44 17117.32 88888.00 2019-08-24 13:49:53.000 236 33843.96 277.44 17117.33 88888.00 2019-08-24 13:49:54.000 236 33843.94 277.45 17117.31 88888.00 2019-08-24 13:49:55.000 236 33843.94 277.45 17117.31 37927.42 2019-08-24 13:49:56.000 236 33843.94 277.48 17117.30 88888.00 2019-08-24 13:49:57.000 236 33843.98 277.49 17117.32 88888.00 2019-08-24 13:49:58.000 236 33843.96 277.50 17117.30 88888.00 2019-08-24 13:49:59.000 236 33843.91 277.43 17117.29 88888.00 2019-08-24 13:50:00.000 236 33843.87 277.42 17117.28 37927.33 2019-08-24 13:50:01.000 236 33843.87 277.43 17117.25 88888.00 2019-08-24 13:50:02.000 236 33843.89 277.43 17117.29 88888.00 2019-08-24 13:50:03.000 236 33843.89 277.45 17117.31 88888.00 2019-08-24 13:50:04.000 236 33843.89 277.51 17117.30 88888.00 2019-08-24 13:50:05.000 236 33843.91 277.50 17117.30 37927.31 2019-08-24 13:50:06.000 236 33843.89 277.51 17117.34 88888.00 2019-08-24 13:50:07.000 236 33843.87 277.53 17117.31 88888.00 2019-08-24 13:50:08.000 236 33843.89 277.52 17117.34 88888.00 2019-08-24 13:50:09.000 236 33843.92 277.51 17117.33 88888.00 2019-08-24 13:50:10.000 236 33843.93 277.51 17117.34 37927.33 2019-08-24 13:50:11.000 236 33843.92 277.51 17117.33 88888.00 2019-08-24 13:50:12.000 236 33843.91 277.52 17117.34 88888.00 2019-08-24 13:50:13.000 236 33843.88 277.54 17117.35 88888.00 2019-08-24 13:50:14.000 236 33843.91 277.57 17117.35 88888.00 2019-08-24 13:50:15.000 236 33843.92 277.56 17117.35 37927.31 2019-08-24 13:50:16.000 236 33843.92 277.55 17117.36 88888.00 2019-08-24 13:50:17.000 236 33843.92 277.55 17117.37 88888.00 2019-08-24 13:50:18.000 236 33843.92 277.56 17117.36 88888.00 2019-08-24 13:50:19.000 236 33843.90 277.56 17117.37 88888.00 2019-08-24 13:50:20.000 236 33843.91 277.52 17117.37 37927.36 2019-08-24 13:50:21.000 236 33843.95 277.53 17117.40 88888.00 2019-08-24 13:50:22.000 236 33843.95 277.53 17117.37 88888.00 2019-08-24 13:50:23.000 236 33843.92 277.53 17117.41 88888.00 2019-08-24 13:50:24.000 236 33843.89 277.56 17117.43 88888.00 2019-08-24 13:50:25.000 236 33843.91 277.56 17117.42 37927.41 2019-08-24 13:50:26.000 236 33843.93 277.52 17117.41 88888.00 2019-08-24 13:50:27.000 236 33843.89 277.51 17117.39 88888.00 2019-08-24 13:50:28.000 236 33843.87 277.50 17117.41 88888.00 2019-08-24 13:50:29.000 236 33843.87 277.52 17117.39 88888.00 2019-08-24 13:50:30.000 236 33843.91 277.54 17117.39 37927.43 2019-08-24 13:50:31.000 236 33843.91 277.51 17117.39 88888.00 2019-08-24 13:50:32.000 236 33843.91 277.56 17117.39 88888.00 2019-08-24 13:50:33.000 236 33843.84 277.56 17117.40 88888.00 2019-08-24 13:50:34.000 236 33843.86 277.56 17117.39 88888.00 2019-08-24 13:50:35.000 236 33843.87 277.55 17117.41 37927.34 2019-08-24 13:50:36.000 236 33843.88 277.56 17117.43 88888.00 2019-08-24 13:50:37.000 236 33843.90 277.58 17117.46 88888.00 2019-08-24 13:50:38.000 236 33843.87 277.54 17117.44 88888.00 2019-08-24 13:50:39.000 236 33843.91 277.56 17117.42 88888.00 2019-08-24 13:50:40.000 236 33843.89 277.53 17117.40 37927.32 2019-08-24 13:50:41.000 236 33843.85 277.54 17117.38 88888.00 2019-08-24 13:50:42.000 236 33843.87 277.58 17117.38 88888.00 2019-08-24 13:50:43.000 236 33843.88 277.56 17117.37 88888.00 2019-08-24 13:50:44.000 236 33843.85 277.54 17117.38 88888.00 2019-08-24 13:50:45.000 236 33843.82 277.57 17117.39 37927.41 2019-08-24 13:50:46.000 236 33843.83 277.57 17117.38 88888.00 2019-08-24 13:50:47.000 236 33843.83 277.53 17117.38 88888.00 2019-08-24 13:50:48.000 236 33843.82 277.53 17117.37 88888.00 2019-08-24 13:50:49.000 236 33843.83 277.57 17117.38 88888.00 2019-08-24 13:50:50.000 236 33843.80 277.55 17117.37 37927.36 2019-08-24 13:50:51.000 236 33843.85 277.57 17117.37 88888.00 2019-08-24 13:50:52.000 236 33843.87 277.56 17117.35 88888.00 2019-08-24 13:50:53.000 236 33843.85 277.54 17117.37 88888.00 2019-08-24 13:50:54.000 236 33843.85 277.54 17117.39 88888.00 2019-08-24 13:50:55.000 236 33843.92 277.60 17117.36 37927.33 2019-08-24 13:50:56.000 236 33843.84 277.58 17117.36 88888.00 2019-08-24 13:50:57.000 236 33843.84 277.57 17117.33 88888.00 2019-08-24 13:50:58.000 236 33843.87 277.59 17117.32 88888.00 2019-08-24 13:50:59.000 236 33843.89 277.58 17117.34 88888.00 2019-08-24 13:51:00.000 236 33843.88 277.60 17117.36 37927.37 2019-08-24 13:51:01.000 236 33843.89 277.61 17117.34 88888.00 2019-08-24 13:51:02.000 236 33843.87 277.60 17117.34 88888.00 2019-08-24 13:51:03.000 236 33843.89 277.60 17117.32 88888.00 2019-08-24 13:51:04.000 236 33843.83 277.60 17117.33 88888.00 2019-08-24 13:51:05.000 236 33843.79 277.58 17117.34 37927.37 2019-08-24 13:51:06.000 236 33843.83 277.60 17117.33 88888.00 2019-08-24 13:51:07.000 236 33843.80 277.61 17117.28 88888.00 2019-08-24 13:51:08.000 236 33843.85 277.62 17117.35 88888.00 2019-08-24 13:51:09.000 236 33843.86 277.63 17117.36 88888.00 2019-08-24 13:51:10.000 236 33843.86 277.65 17117.35 37927.42 2019-08-24 13:51:11.000 236 33843.88 277.65 17117.38 88888.00 2019-08-24 13:51:12.000 236 33843.87 277.65 17117.35 88888.00 2019-08-24 13:51:13.000 236 33843.86 277.62 17117.35 88888.00 2019-08-24 13:51:14.000 236 33843.91 277.65 17117.38 88888.00 2019-08-24 13:51:15.000 236 33843.94 277.64 17117.34 37927.39 2019-08-24 13:51:16.000 236 33843.94 277.62 17117.37 88888.00 2019-08-24 13:51:17.000 236 33843.93 277.63 17117.38 88888.00 2019-08-24 13:51:18.000 236 33843.95 277.63 17117.43 88888.00 2019-08-24 13:51:19.000 236 33843.93 277.67 17117.46 88888.00 2019-08-24 13:51:20.000 236 33843.96 277.64 17117.43 37927.41 2019-08-24 13:51:21.000 236 33843.97 277.63 17117.37 88888.00 2019-08-24 13:51:22.000 236 33843.97 277.62 17117.37 88888.00 2019-08-24 13:51:23.000 236 33843.96 277.60 17117.38 88888.00 2019-08-24 13:51:24.000 236 33843.97 277.60 17117.43 88888.00 2019-08-24 13:51:25.000 236 33844.00 277.65 17117.42 37927.56 2019-08-24 13:51:26.000 236 33843.99 277.61 17117.39 88888.00 2019-08-24 13:51:27.000 236 33843.99 277.57 17117.37 88888.00 2019-08-24 13:51:28.000 236 33843.99 277.61 17117.38 88888.00 2019-08-24 13:51:29.000 236 33844.00 277.64 17117.40 88888.00 2019-08-24 13:51:30.000 236 33843.97 277.60 17117.38 37927.50 2019-08-24 13:51:31.000 236 33844.00 277.61 17117.40 88888.00 2019-08-24 13:51:32.000 236 33844.02 277.61 17117.42 88888.00 2019-08-24 13:51:33.000 236 33844.04 277.62 17117.44 88888.00 2019-08-24 13:51:34.000 236 33844.04 277.58 17117.40 88888.00 2019-08-24 13:51:35.000 236 33844.06 277.59 17117.42 37927.56 2019-08-24 13:51:36.000 236 33844.06 277.60 17117.42 88888.00 2019-08-24 13:51:37.000 236 33844.07 277.61 17117.40 88888.00 2019-08-24 13:51:38.000 236 33844.05 277.59 17117.39 88888.00 2019-08-24 13:51:39.000 236 33844.10 277.54 17117.39 88888.00 2019-08-24 13:51:40.000 236 33844.13 277.55 17117.39 37927.51 2019-08-24 13:51:41.000 236 33844.10 277.57 17117.37 88888.00 2019-08-24 13:51:42.000 236 33844.06 277.62 17117.38 88888.00 2019-08-24 13:51:43.000 236 33844.06 277.63 17117.46 88888.00 2019-08-24 13:51:44.000 236 33844.09 277.63 17117.46 88888.00 2019-08-24 13:51:45.000 236 33844.07 277.66 17117.45 37927.52 2019-08-24 13:51:46.000 236 33844.05 277.66 17117.40 88888.00 2019-08-24 13:51:47.000 236 33844.05 277.66 17117.45 88888.00 2019-08-24 13:51:48.000 236 33844.04 277.72 17117.46 88888.00 2019-08-24 13:51:49.000 236 33844.04 277.77 17117.46 88888.00 2019-08-24 13:51:50.000 236 33844.05 277.76 17117.45 37927.47 2019-08-24 13:51:51.000 236 33844.10 277.75 17117.45 88888.00 2019-08-24 13:51:52.000 236 33844.05 277.77 17117.45 88888.00 2019-08-24 13:51:53.000 236 33844.02 277.74 17117.50 88888.00 2019-08-24 13:51:54.000 236 33844.01 277.76 17117.51 88888.00 2019-08-24 13:51:55.000 236 33844.00 277.75 17117.52 37927.56 2019-08-24 13:51:56.000 236 33844.01 277.74 17117.55 88888.00 2019-08-24 13:51:57.000 236 33844.01 277.71 17117.54 88888.00 2019-08-24 13:51:58.000 236 33844.05 277.74 17117.52 88888.00 2019-08-24 13:51:59.000 236 33844.01 277.76 17117.51 88888.00 2019-08-24 13:52:00.000 236 33843.98 277.75 17117.45 37927.53 2019-08-24 13:52:01.000 236 33843.99 277.75 17117.48 88888.00 2019-08-24 13:52:02.000 236 33843.99 277.74 17117.48 88888.00 2019-08-24 13:52:03.000 236 33844.00 277.73 17117.45 88888.00 2019-08-24 13:52:04.000 236 33844.01 277.71 17117.46 88888.00 2019-08-24 13:52:05.000 236 33843.98 277.72 17117.47 37927.54 2019-08-24 13:52:06.000 236 33843.95 277.70 17117.45 88888.00 2019-08-24 13:52:07.000 236 33843.98 277.74 17117.45 88888.00 2019-08-24 13:52:08.000 236 33843.99 277.79 17117.45 88888.00 2019-08-24 13:52:09.000 236 33843.97 277.81 17117.42 88888.00 2019-08-24 13:52:10.000 236 33843.96 277.81 17117.43 37927.51 2019-08-24 13:52:11.000 236 33843.99 277.75 17117.45 88888.00 2019-08-24 13:52:12.000 236 33844.01 277.77 17117.47 88888.00 2019-08-24 13:52:13.000 236 33844.00 277.80 17117.48 88888.00 2019-08-24 13:52:14.000 236 33843.98 277.82 17117.49 88888.00 2019-08-24 13:52:15.000 236 33843.96 277.82 17117.51 37927.45 2019-08-24 13:52:16.000 236 33843.95 277.77 17117.50 88888.00 2019-08-24 13:52:17.000 236 33844.00 277.77 17117.49 88888.00 2019-08-24 13:52:18.000 236 33844.02 277.81 17117.49 88888.00 2019-08-24 13:52:19.000 236 33844.04 277.81 17117.50 88888.00 2019-08-24 13:52:20.000 236 33844.04 277.82 17117.48 37927.59 2019-08-24 13:52:21.000 236 33844.05 277.83 17117.49 88888.00 2019-08-24 13:52:22.000 236 33844.08 277.80 17117.51 88888.00 2019-08-24 13:52:23.000 236 33844.11 277.77 17117.53 88888.00 2019-08-24 13:52:24.000 236 33844.11 277.81 17117.53 88888.00 2019-08-24 13:52:25.000 236 33844.13 277.78 17117.51 37927.61 2019-08-24 13:52:26.000 236 33844.12 277.78 17117.52 88888.00 2019-08-24 13:52:27.000 236 33844.11 277.76 17117.56 88888.00 2019-08-24 13:52:28.000 236 33844.05 277.76 17117.61 88888.00 2019-08-24 13:52:29.000 236 33844.04 277.76 17117.58 88888.00 2019-08-24 13:52:30.000 236 33844.03 277.73 17117.57 37927.64 2019-08-24 13:52:31.000 236 33844.05 277.73 17117.57 88888.00 2019-08-24 13:52:32.000 236 33844.08 277.67 17117.59 88888.00 2019-08-24 13:52:33.000 236 33844.07 277.70 17117.58 88888.00 2019-08-24 13:52:34.000 236 33844.06 277.68 17117.55 88888.00 2019-08-24 13:52:35.000 236 33844.10 277.71 17117.56 37927.63 2019-08-24 13:52:36.000 236 33844.10 277.69 17117.55 88888.00 2019-08-24 13:52:37.000 236 33844.07 277.73 17117.56 88888.00 2019-08-24 13:52:38.000 236 33844.08 277.73 17117.55 88888.00 2019-08-24 13:52:39.000 236 33844.10 277.78 17117.58 88888.00 2019-08-24 13:52:40.000 236 33844.11 277.77 17117.60 37927.61 2019-08-24 13:52:41.000 236 33844.12 277.75 17117.58 88888.00 2019-08-24 13:52:42.000 236 33844.15 277.75 17117.56 88888.00 2019-08-24 13:52:43.000 236 33844.10 277.74 17117.59 88888.00 2019-08-24 13:52:44.000 236 33844.09 277.72 17117.63 88888.00 2019-08-24 13:52:45.000 236 33844.12 277.68 17117.62 37927.71 2019-08-24 13:52:46.000 236 33844.12 277.66 17117.64 88888.00 2019-08-24 13:52:47.000 236 33844.14 277.72 17117.64 88888.00 2019-08-24 13:52:48.000 236 33844.10 277.71 17117.62 88888.00 2019-08-24 13:52:49.000 236 33844.06 277.73 17117.64 88888.00 2019-08-24 13:52:50.000 236 33844.05 277.74 17117.61 37927.65 2019-08-24 13:52:51.000 236 33844.05 277.71 17117.61 88888.00 2019-08-24 13:52:52.000 236 33844.02 277.72 17117.58 88888.00 2019-08-24 13:52:53.000 236 33844.06 277.73 17117.57 88888.00 2019-08-24 13:52:54.000 236 33844.06 277.73 17117.60 88888.00 2019-08-24 13:52:55.000 236 33844.05 277.76 17117.59 37927.66 2019-08-24 13:52:56.000 236 33844.07 277.80 17117.58 88888.00 2019-08-24 13:52:57.000 236 33844.09 277.81 17117.58 88888.00 2019-08-24 13:52:58.000 236 33844.08 277.79 17117.56 88888.00 2019-08-24 13:52:59.000 236 33844.08 277.76 17117.53 88888.00 2019-08-24 13:53:00.000 236 33844.09 277.77 17117.56 37927.71 2019-08-24 13:53:01.000 236 33844.10 277.79 17117.56 88888.00 2019-08-24 13:53:02.000 236 33844.09 277.75 17117.54 88888.00 2019-08-24 13:53:03.000 236 33844.06 277.79 17117.55 88888.00 2019-08-24 13:53:04.000 236 33844.06 277.75 17117.56 88888.00 2019-08-24 13:53:05.000 236 33844.08 277.77 17117.55 37927.71 2019-08-24 13:53:06.000 236 33844.11 277.74 17117.57 88888.00 2019-08-24 13:53:07.000 236 33844.13 277.75 17117.58 88888.00 2019-08-24 13:53:08.000 236 33844.10 277.74 17117.63 88888.00 2019-08-24 13:53:09.000 236 33844.11 277.76 17117.63 88888.00 2019-08-24 13:53:10.000 236 33844.10 277.75 17117.59 37927.72 2019-08-24 13:53:11.000 236 33844.09 277.72 17117.57 88888.00 2019-08-24 13:53:12.000 236 33844.07 277.72 17117.63 88888.00 2019-08-24 13:53:13.000 236 33844.08 277.74 17117.63 88888.00 2019-08-24 13:53:14.000 236 33844.07 277.77 17117.62 88888.00 2019-08-24 13:53:15.000 236 33844.06 277.77 17117.60 37927.68 2019-08-24 13:53:16.000 236 33844.07 277.75 17117.59 88888.00 2019-08-24 13:53:17.000 236 33844.11 277.73 17117.63 88888.00 2019-08-24 13:53:18.000 236 33844.07 277.71 17117.61 88888.00 2019-08-24 13:53:19.000 236 33844.08 277.71 17117.58 88888.00 2019-08-24 13:53:20.000 236 33844.14 277.70 17117.60 37927.70 2019-08-24 13:53:21.000 236 33844.11 277.67 17117.60 88888.00 2019-08-24 13:53:22.000 236 33844.10 277.71 17117.57 88888.00 2019-08-24 13:53:23.000 236 33844.12 277.73 17117.59 88888.00 2019-08-24 13:53:24.000 236 33844.13 277.72 17117.64 88888.00 2019-08-24 13:53:25.000 236 33844.15 277.79 17117.66 37927.70 2019-08-24 13:53:26.000 236 33844.16 277.77 17117.66 88888.00 2019-08-24 13:53:27.000 236 33844.18 277.74 17117.65 88888.00 2019-08-24 13:53:28.000 236 33844.13 277.74 17117.60 88888.00 2019-08-24 13:53:29.000 236 33844.22 277.75 17117.65 88888.00 2019-08-24 13:53:30.000 236 33844.19 277.81 17117.67 37927.74 2019-08-24 13:53:31.000 236 33844.22 277.81 17117.66 88888.00 2019-08-24 13:53:32.000 236 33844.20 277.79 17117.66 88888.00 2019-08-24 13:53:33.000 236 33844.21 277.83 17117.68 88888.00 2019-08-24 13:53:34.000 236 33844.23 277.84 17117.68 88888.00 2019-08-24 13:53:35.000 236 33844.24 277.81 17117.67 37927.68 2019-08-24 13:53:36.000 236 33844.20 277.80 17117.67 88888.00 2019-08-24 13:53:37.000 236 33844.19 277.86 17117.66 88888.00 2019-08-24 13:53:38.000 236 33844.18 277.84 17117.68 88888.00 2019-08-24 13:53:39.000 236 33844.19 277.84 17117.67 88888.00 2019-08-24 13:53:40.000 236 33844.21 277.84 17117.67 37927.77 2019-08-24 13:53:41.000 236 33844.21 277.84 17117.67 88888.00 2019-08-24 13:53:42.000 236 33844.20 277.86 17117.71 88888.00 2019-08-24 13:53:43.000 236 33844.21 277.84 17117.73 88888.00 2019-08-24 13:53:44.000 236 33844.22 277.78 17117.75 88888.00 2019-08-24 13:53:45.000 236 33844.23 277.78 17117.71 37927.71 2019-08-24 13:53:46.000 236 33844.22 277.82 17117.68 88888.00 2019-08-24 13:53:47.000 236 33844.23 277.82 17117.67 88888.00 2019-08-24 13:53:48.000 236 33844.23 277.78 17117.68 88888.00 2019-08-24 13:53:49.000 236 33844.26 277.76 17117.69 88888.00 2019-08-24 13:53:50.000 236 33844.20 277.79 17117.65 37927.80 2019-08-24 13:53:51.000 236 33844.19 277.83 17117.65 88888.00 2019-08-24 13:53:52.000 236 33844.21 277.79 17117.63 88888.00 2019-08-24 13:53:53.000 236 33844.21 277.81 17117.64 88888.00 2019-08-24 13:53:54.000 236 33844.21 277.82 17117.69 88888.00 2019-08-24 13:53:55.000 236 33844.18 277.89 17117.69 37927.79 2019-08-24 13:53:56.000 236 33844.16 277.88 17117.69 88888.00 2019-08-24 13:53:57.000 236 33844.18 277.85 17117.65 88888.00 2019-08-24 13:53:58.000 236 33844.20 277.78 17117.64 88888.00 2019-08-24 13:53:59.000 236 33844.17 277.78 17117.65 88888.00 2019-08-24 13:54:00.000 236 33844.17 277.80 17117.70 37927.86 2019-08-24 13:54:01.000 236 33844.18 277.80 17117.71 88888.00 2019-08-24 13:54:02.000 236 33844.19 277.82 17117.73 88888.00 2019-08-24 13:54:03.000 236 33844.21 277.80 17117.78 88888.00 2019-08-24 13:54:04.000 236 33844.23 277.79 17117.80 88888.00 2019-08-24 13:54:05.000 236 33844.23 277.80 17117.79 37927.89 2019-08-24 13:54:06.000 236 33844.23 277.79 17117.81 88888.00 2019-08-24 13:54:07.000 236 33844.22 277.82 17117.84 88888.00 2019-08-24 13:54:08.000 236 33844.22 277.82 17117.84 88888.00 2019-08-24 13:54:09.000 236 33844.24 277.84 17117.80 88888.00 2019-08-24 13:54:10.000 236 33844.24 277.79 17117.79 37927.82 2019-08-24 13:54:11.000 236 33844.21 277.82 17117.78 88888.00 2019-08-24 13:54:12.000 236 33844.20 277.83 17117.76 88888.00 2019-08-24 13:54:13.000 236 33844.21 277.84 17117.78 88888.00 2019-08-24 13:54:14.000 236 33844.25 277.81 17117.77 88888.00 2019-08-24 13:54:15.000 236 33844.29 277.81 17117.77 37927.82 2019-08-24 13:54:16.000 236 33844.27 277.82 17117.73 88888.00 2019-08-24 13:54:17.000 236 33844.24 277.80 17117.74 88888.00 2019-08-24 13:54:18.000 236 33844.24 277.77 17117.75 88888.00 2019-08-24 13:54:19.000 236 33844.30 277.74 17117.73 88888.00 2019-08-24 13:54:20.000 236 33844.30 277.76 17117.72 37927.82 2019-08-24 13:54:21.000 236 33844.21 277.81 17117.69 88888.00 2019-08-24 13:54:22.000 236 33844.19 277.84 17117.77 88888.00 2019-08-24 13:54:23.000 236 33844.24 277.79 17117.77 88888.00 2019-08-24 13:54:24.000 236 33844.27 277.79 17117.76 88888.00 2019-08-24 13:54:25.000 236 33844.30 277.79 17117.78 37927.93 2019-08-24 13:54:26.000 236 33844.33 277.77 17117.77 88888.00 2019-08-24 13:54:27.000 236 33844.33 277.78 17117.77 88888.00 2019-08-24 13:54:28.000 236 33844.30 277.78 17117.77 88888.00 2019-08-24 13:54:29.000 236 33844.29 277.75 17117.80 88888.00 2019-08-24 13:54:30.000 236 33844.28 277.74 17117.82 37927.79 2019-08-24 13:54:31.000 236 33844.30 277.74 17117.82 88888.00 2019-08-24 13:54:32.000 236 33844.34 277.73 17117.79 88888.00 2019-08-24 13:54:33.000 236 33844.35 277.73 17117.82 88888.00 2019-08-24 13:54:34.000 236 33844.35 277.73 17117.78 88888.00 2019-08-24 13:54:35.000 236 33844.37 277.73 17117.76 37927.95 2019-08-24 13:54:36.000 236 33844.39 277.75 17117.78 88888.00 2019-08-24 13:54:37.000 236 33844.36 277.76 17117.78 88888.00 2019-08-24 13:54:38.000 236 33844.38 277.77 17117.76 88888.00 2019-08-24 13:54:39.000 236 33844.38 277.78 17117.75 88888.00 2019-08-24 13:54:40.000 236 33844.38 277.79 17117.77 37927.99 2019-08-24 13:54:41.000 236 33844.35 277.79 17117.77 88888.00 2019-08-24 13:54:42.000 236 33844.30 277.79 17117.74 88888.00 2019-08-24 13:54:43.000 236 33844.31 277.84 17117.75 88888.00 2019-08-24 13:54:44.000 236 33844.31 277.82 17117.76 88888.00 2019-08-24 13:54:45.000 236 33844.29 277.83 17117.79 37927.90 2019-08-24 13:54:46.000 236 33844.28 277.84 17117.79 88888.00 2019-08-24 13:54:47.000 236 33844.28 277.85 17117.82 88888.00 2019-08-24 13:54:48.000 236 33844.28 277.84 17117.82 88888.00 2019-08-24 13:54:49.000 236 33844.29 277.81 17117.81 88888.00 2019-08-24 13:54:50.000 236 33844.26 277.82 17117.84 37927.85 2019-08-24 13:54:51.000 236 33844.25 277.81 17117.85 88888.00 2019-08-24 13:54:52.000 236 33844.29 277.80 17117.80 88888.00 2019-08-24 13:54:53.000 236 33844.27 277.82 17117.83 88888.00 2019-08-24 13:54:54.000 236 33844.26 277.88 17117.79 88888.00 2019-08-24 13:54:55.000 236 33844.27 277.88 17117.85 37927.90 2019-08-24 13:54:56.000 236 33844.29 277.88 17117.88 88888.00 2019-08-24 13:54:57.000 236 33844.28 277.85 17117.88 88888.00 2019-08-24 13:54:58.000 236 33844.29 277.85 17117.88 88888.00 2019-08-24 13:54:59.000 236 33844.30 277.86 17117.90 88888.00 2019-08-24 13:55:00.000 236 33844.35 277.86 17117.88 37927.95 2019-08-24 13:55:01.000 236 33844.33 277.83 17117.89 88888.00 2019-08-24 13:55:02.000 236 33844.31 277.86 17117.92 88888.00 2019-08-24 13:55:03.000 236 33844.31 277.87 17117.94 88888.00 2019-08-24 13:55:04.000 236 33844.32 277.87 17117.90 88888.00 2019-08-24 13:55:05.000 236 33844.31 277.89 17117.89 37927.95 2019-08-24 13:55:06.000 236 33844.29 277.88 17117.90 88888.00 2019-08-24 13:55:07.000 236 33844.30 277.85 17117.94 88888.00 2019-08-24 13:55:08.000 236 33844.31 277.81 17117.97 88888.00 2019-08-24 13:55:09.000 236 33844.32 277.81 17117.91 88888.00 2019-08-24 13:55:10.000 236 33844.32 277.83 17117.93 37927.93 2019-08-24 13:55:11.000 236 33844.35 277.83 17117.96 88888.00 2019-08-24 13:55:12.000 236 33844.35 277.77 17117.94 88888.00 2019-08-24 13:55:13.000 236 33844.37 277.78 17117.94 88888.00 2019-08-24 13:55:14.000 236 33844.32 277.76 17117.90 88888.00 2019-08-24 13:55:15.000 236 33844.36 277.82 17117.90 37927.98 2019-08-24 13:55:16.000 236 33844.39 277.82 17117.92 88888.00 2019-08-24 13:55:17.000 236 33844.38 277.84 17117.93 88888.00 2019-08-24 13:55:18.000 236 33844.40 277.85 17117.94 88888.00 2019-08-24 13:55:19.000 236 33844.43 277.86 17117.97 88888.00 2019-08-24 13:55:20.000 236 33844.42 277.85 17117.96 37927.96 2019-08-24 13:55:21.000 236 33844.37 277.89 17117.95 88888.00 2019-08-24 13:55:22.000 236 33844.36 277.90 17117.91 88888.00 2019-08-24 13:55:23.000 236 33844.39 277.89 17117.87 88888.00 2019-08-24 13:55:24.000 236 33844.44 277.89 17117.90 88888.00 2019-08-24 13:55:25.000 236 33844.46 277.91 17117.94 37928.03 2019-08-24 13:55:26.000 236 33844.43 277.93 17117.96 88888.00 2019-08-24 13:55:27.000 236 33844.46 277.92 17117.95 88888.00 2019-08-24 13:55:28.000 236 33844.45 277.92 17117.97 88888.00 2019-08-24 13:55:29.000 236 33844.43 277.92 17117.95 88888.00 2019-08-24 13:55:30.000 236 33844.45 277.92 17117.92 37928.00 2019-08-24 13:55:31.000 236 33844.48 277.97 17117.91 88888.00 2019-08-24 13:55:32.000 236 33844.47 277.92 17117.93 88888.00 2019-08-24 13:55:33.000 236 33844.47 277.90 17117.95 88888.00 2019-08-24 13:55:34.000 236 33844.44 277.93 17117.91 88888.00 2019-08-24 13:55:35.000 236 33844.45 277.91 17117.89 37928.02 2019-08-24 13:55:36.000 236 33844.47 277.91 17117.92 88888.00 2019-08-24 13:55:37.000 236 33844.49 277.93 17117.89 88888.00 2019-08-24 13:55:38.000 236 33844.48 277.88 17117.87 88888.00 2019-08-24 13:55:39.000 236 33844.47 277.84 17117.89 88888.00 2019-08-24 13:55:40.000 236 33844.50 277.87 17117.91 37928.10 2019-08-24 13:55:41.000 236 33844.49 277.86 17117.96 88888.00 2019-08-24 13:55:42.000 236 33844.47 277.86 17117.94 88888.00 2019-08-24 13:55:43.000 236 33844.52 277.88 17117.97 88888.00 2019-08-24 13:55:44.000 236 33844.55 277.87 17117.91 88888.00 2019-08-24 13:55:45.000 236 33844.54 277.89 17117.90 37928.16 2019-08-24 13:55:46.000 236 33844.51 277.94 17117.96 88888.00 2019-08-24 13:55:47.000 236 33844.47 277.90 17117.95 88888.00 2019-08-24 13:55:48.000 236 33844.49 277.89 17117.97 88888.00 2019-08-24 13:55:49.000 236 33844.48 277.86 17117.98 88888.00 2019-08-24 13:55:50.000 236 33844.50 277.87 17117.98 37928.17 2019-08-24 13:55:51.000 236 33844.52 277.90 17117.98 88888.00 2019-08-24 13:55:52.000 236 33844.51 277.89 17117.97 88888.00 2019-08-24 13:55:53.000 236 33844.48 277.87 17117.97 88888.00 2019-08-24 13:55:54.000 236 33844.49 277.90 17117.97 88888.00 2019-08-24 13:55:55.000 236 33844.48 277.89 17117.97 37928.11 2019-08-24 13:55:56.000 236 33844.48 277.85 17117.93 88888.00 2019-08-24 13:55:57.000 236 33844.49 277.86 17117.92 88888.00 2019-08-24 13:55:58.000 236 33844.51 277.84 17117.93 88888.00 2019-08-24 13:55:59.000 236 33844.51 277.87 17117.96 88888.00 2019-08-24 13:56:00.000 236 33844.53 277.91 17117.96 37928.09 2019-08-24 13:56:01.000 236 33844.50 277.92 17117.95 88888.00 2019-08-24 13:56:02.000 236 33844.49 277.89 17117.94 88888.00 2019-08-24 13:56:03.000 236 33844.49 277.86 17117.96 88888.00 2019-08-24 13:56:04.000 236 33844.46 277.84 17117.96 88888.00 2019-08-24 13:56:05.000 236 33844.49 277.88 17117.98 37928.17 2019-08-24 13:56:06.000 236 33844.45 277.88 17118.00 88888.00 2019-08-24 13:56:07.000 236 33844.43 277.86 17118.02 88888.00 2019-08-24 13:56:08.000 236 33844.44 277.86 17117.97 88888.00 2019-08-24 13:56:09.000 236 33844.44 277.88 17117.96 88888.00 2019-08-24 13:56:10.000 236 33844.46 277.89 17117.97 37928.14 2019-08-24 13:56:11.000 236 33844.45 277.92 17118.00 88888.00 2019-08-24 13:56:12.000 236 33844.44 277.94 17118.00 88888.00 2019-08-24 13:56:13.000 236 33844.37 277.92 17117.98 88888.00 2019-08-24 13:56:14.000 236 33844.38 277.91 17117.98 88888.00 2019-08-24 13:56:15.000 236 33844.40 277.91 17117.96 37928.14 2019-08-24 13:56:16.000 236 33844.38 277.89 17117.98 88888.00 2019-08-24 13:56:17.000 236 33844.35 277.90 17117.98 88888.00 2019-08-24 13:56:18.000 236 33844.34 277.90 17117.95 88888.00 2019-08-24 13:56:19.000 236 33844.38 277.86 17117.98 88888.00 2019-08-24 13:56:20.000 236 33844.35 277.85 17117.97 37928.07 2019-08-24 13:56:21.000 236 33844.40 277.84 17118.00 88888.00 2019-08-24 13:56:22.000 236 33844.36 277.86 17118.01 88888.00 2019-08-24 13:56:23.000 236 33844.33 277.88 17118.00 88888.00 2019-08-24 13:56:24.000 236 33844.36 277.87 17118.00 88888.00 2019-08-24 13:56:25.000 236 33844.37 277.87 17118.02 37928.18 2019-08-24 13:56:26.000 236 33844.34 277.86 17118.02 88888.00 2019-08-24 13:56:27.000 236 33844.35 277.89 17117.99 88888.00 2019-08-24 13:56:28.000 236 33844.37 277.90 17117.99 88888.00 2019-08-24 13:56:29.000 236 33844.32 277.93 17118.00 88888.00 2019-08-24 13:56:30.000 236 33844.33 277.95 17118.00 37928.05 2019-08-24 13:56:31.000 236 33844.31 277.95 17117.99 88888.00 2019-08-24 13:56:32.000 236 33844.27 277.96 17118.02 88888.00 2019-08-24 13:56:33.000 236 33844.28 277.95 17118.02 88888.00 2019-08-24 13:56:34.000 236 33844.34 277.94 17118.03 88888.00 2019-08-24 13:56:35.000 236 33844.36 277.96 17118.01 37928.04 2019-08-24 13:56:36.000 236 33844.35 277.95 17118.01 88888.00 2019-08-24 13:56:37.000 236 33844.31 277.95 17118.07 88888.00 2019-08-24 13:56:38.000 236 33844.32 277.95 17118.10 88888.00 2019-08-24 13:56:39.000 236 33844.31 277.91 17118.07 88888.00 2019-08-24 13:56:40.000 236 33844.29 277.91 17118.06 37928.07 2019-08-24 13:56:41.000 236 33844.28 277.93 17118.05 88888.00 2019-08-24 13:56:42.000 236 33844.30 277.93 17118.05 88888.00 2019-08-24 13:56:43.000 236 33844.29 277.96 17118.04 88888.00 2019-08-24 13:56:44.000 236 33844.35 277.98 17118.03 88888.00 2019-08-24 13:56:45.000 236 33844.35 277.96 17118.06 37928.00 2019-08-24 13:56:46.000 236 33844.33 277.99 17118.05 88888.00 2019-08-24 13:56:47.000 236 33844.34 277.96 17118.03 88888.00 2019-08-24 13:56:48.000 236 33844.39 277.96 17118.05 88888.00 2019-08-24 13:56:49.000 236 33844.35 277.98 17118.06 88888.00 2019-08-24 13:56:50.000 236 33844.32 277.99 17118.09 37928.01 2019-08-24 13:56:51.000 236 33844.38 277.99 17118.09 88888.00 2019-08-24 13:56:52.000 236 33844.36 277.96 17118.10 88888.00 2019-08-24 13:56:53.000 236 33844.37 277.93 17118.12 88888.00 2019-08-24 13:56:54.000 236 33844.35 277.91 17118.10 88888.00 2019-08-24 13:56:55.000 236 33844.34 277.93 17118.10 37928.04 2019-08-24 13:56:56.000 236 33844.36 277.92 17118.12 88888.00 2019-08-24 13:56:57.000 236 33844.35 277.86 17118.08 88888.00 2019-08-24 13:56:58.000 236 33844.34 277.88 17118.06 88888.00 2019-08-24 13:56:59.000 236 33844.36 277.94 17118.06 88888.00 2019-08-24 13:57:00.000 236 33844.38 277.96 17118.04 37927.95 2019-08-24 13:57:01.000 236 33844.37 277.98 17118.09 88888.00 2019-08-24 13:57:02.000 236 33844.35 277.95 17118.07 88888.00 2019-08-24 13:57:03.000 236 33844.41 277.96 17118.10 88888.00 2019-08-24 13:57:04.000 236 33844.40 277.94 17118.16 88888.00 2019-08-24 13:57:05.000 236 33844.38 277.92 17118.13 37928.08 2019-08-24 13:57:06.000 236 33844.40 277.91 17118.10 88888.00 2019-08-24 13:57:07.000 236 33844.41 277.91 17118.14 88888.00 2019-08-24 13:57:08.000 236 33844.38 277.91 17118.15 88888.00 2019-08-24 13:57:09.000 236 33844.39 277.90 17118.19 88888.00 2019-08-24 13:57:10.000 236 33844.41 277.86 17118.17 37928.14 2019-08-24 13:57:11.000 236 33844.40 277.83 17118.17 88888.00 2019-08-24 13:57:12.000 236 33844.37 277.80 17118.17 88888.00 2019-08-24 13:57:13.000 236 33844.34 277.82 17118.14 88888.00 2019-08-24 13:57:14.000 236 33844.32 277.81 17118.12 88888.00 2019-08-24 13:57:15.000 236 33844.33 277.81 17118.12 37928.12 2019-08-24 13:57:16.000 236 33844.37 277.82 17118.14 88888.00 2019-08-24 13:57:17.000 236 33844.39 277.82 17118.17 88888.00 2019-08-24 13:57:18.000 236 33844.42 277.79 17118.17 88888.00 2019-08-24 13:57:19.000 236 33844.40 277.80 17118.17 88888.00 2019-08-24 13:57:20.000 236 33844.37 277.81 17118.17 37928.14 2019-08-24 13:57:21.000 236 33844.36 277.83 17118.20 88888.00 2019-08-24 13:57:22.000 236 33844.36 277.85 17118.23 88888.00 2019-08-24 13:57:23.000 236 33844.33 277.86 17118.21 88888.00 2019-08-24 13:57:24.000 236 33844.32 277.86 17118.21 88888.00 2019-08-24 13:57:25.000 236 33844.29 277.88 17118.23 37928.06 2019-08-24 13:57:26.000 236 33844.32 277.85 17118.23 88888.00 2019-08-24 13:57:27.000 236 33844.34 277.87 17118.22 88888.00 2019-08-24 13:57:28.000 236 33844.32 277.89 17118.23 88888.00 2019-08-24 13:57:29.000 236 33844.31 277.91 17118.21 88888.00 2019-08-24 13:57:30.000 236 33844.30 277.90 17118.17 37928.10 2019-08-24 13:57:31.000 236 33844.30 277.88 17118.18 88888.00 2019-08-24 13:57:32.000 236 33844.32 277.91 17118.23 88888.00 2019-08-24 13:57:33.000 236 33844.31 277.89 17118.25 88888.00 2019-08-24 13:57:34.000 236 33844.30 277.89 17118.20 88888.00 2019-08-24 13:57:35.000 236 33844.31 277.90 17118.18 37928.05 2019-08-24 13:57:36.000 236 33844.29 277.93 17118.17 88888.00 2019-08-24 13:57:37.000 236 33844.25 277.96 17118.22 88888.00 2019-08-24 13:57:38.000 236 33844.26 277.97 17118.24 88888.00 2019-08-24 13:57:39.000 236 33844.28 278.00 17118.24 88888.00 2019-08-24 13:57:40.000 236 33844.27 277.96 17118.23 37928.05 2019-08-24 13:57:41.000 236 33844.28 277.98 17118.23 88888.00 2019-08-24 13:57:42.000 236 33844.27 278.02 17118.22 88888.00 2019-08-24 13:57:43.000 236 33844.28 277.99 17118.27 88888.00 2019-08-24 13:57:44.000 236 33844.24 277.96 17118.27 88888.00 2019-08-24 13:57:45.000 236 33844.23 277.98 17118.25 37927.99 2019-08-24 13:57:46.000 236 33844.21 277.98 17118.25 88888.00 2019-08-24 13:57:47.000 236 33844.21 278.02 17118.23 88888.00 2019-08-24 13:57:48.000 236 33844.16 278.02 17118.20 88888.00 2019-08-24 13:57:49.000 236 33844.15 277.98 17118.21 88888.00 2019-08-24 13:57:50.000 236 33844.14 277.95 17118.21 37928.09 2019-08-24 13:57:51.000 236 33844.20 277.96 17118.25 88888.00 2019-08-24 13:57:52.000 236 33844.24 277.99 17118.27 88888.00 2019-08-24 13:57:53.000 236 33844.22 277.98 17118.25 88888.00 2019-08-24 13:57:54.000 236 33844.22 277.95 17118.26 88888.00 2019-08-24 13:57:55.000 236 33844.25 277.94 17118.27 37927.93 2019-08-24 13:57:56.000 236 33844.23 277.95 17118.25 88888.00 2019-08-24 13:57:57.000 236 33844.20 277.95 17118.27 88888.00 2019-08-24 13:57:58.000 236 33844.18 277.96 17118.27 88888.00 2019-08-24 13:57:59.000 236 33844.18 278.02 17118.31 88888.00 2019-08-24 13:58:00.000 236 33844.18 278.00 17118.34 37927.99 2019-08-24 13:58:01.000 236 33844.14 278.02 17118.34 88888.00 2019-08-24 13:58:02.000 236 33844.13 278.00 17118.33 88888.00 2019-08-24 13:58:03.000 236 33844.17 278.01 17118.34 88888.00 2019-08-24 13:58:04.000 236 33844.14 278.00 17118.26 88888.00 2019-08-24 13:58:05.000 236 33844.18 278.02 17118.26 37928.04 2019-08-24 13:58:06.000 236 33844.19 278.01 17118.29 88888.00 2019-08-24 13:58:07.000 236 33844.21 277.98 17118.32 88888.00 2019-08-24 13:58:08.000 236 33844.17 278.00 17118.34 88888.00 2019-08-24 13:58:09.000 236 33844.20 278.03 17118.33 88888.00 2019-08-24 13:58:10.000 236 33844.22 278.01 17118.27 37928.05 2019-08-24 13:58:11.000 236 33844.21 277.95 17118.27 88888.00 2019-08-24 13:58:12.000 236 33844.20 277.93 17118.25 88888.00 2019-08-24 13:58:13.000 236 33844.24 277.96 17118.26 88888.00 2019-08-24 13:58:14.000 236 33844.26 277.99 17118.29 88888.00 2019-08-24 13:58:15.000 236 33844.24 277.98 17118.29 37928.03 2019-08-24 13:58:16.000 236 33844.24 278.01 17118.30 88888.00 2019-08-24 13:58:17.000 236 33844.21 278.01 17118.30 88888.00 2019-08-24 13:58:18.000 236 33844.22 277.96 17118.27 88888.00 2019-08-24 13:58:19.000 236 33844.21 277.96 17118.24 88888.00 2019-08-24 13:58:20.000 236 33844.22 277.98 17118.23 37928.06 2019-08-24 13:58:21.000 236 33844.25 277.97 17118.24 88888.00 2019-08-24 13:58:22.000 236 33844.25 277.95 17118.28 88888.00 2019-08-24 13:58:23.000 236 33844.25 277.99 17118.31 88888.00 2019-08-24 13:58:24.000 236 33844.26 277.98 17118.30 88888.00 2019-08-24 13:58:25.000 236 33844.27 277.97 17118.31 37927.98 2019-08-24 13:58:26.000 236 33844.25 277.98 17118.27 88888.00 2019-08-24 13:58:27.000 236 33844.24 277.98 17118.25 88888.00 2019-08-24 13:58:28.000 236 33844.18 277.99 17118.24 88888.00 2019-08-24 13:58:29.000 236 33844.19 277.99 17118.27 88888.00 2019-08-24 13:58:30.000 236 33844.19 278.00 17118.25 37928.07 2019-08-24 13:58:31.000 236 33844.22 277.98 17118.22 88888.00 2019-08-24 13:58:32.000 236 33844.19 277.93 17118.21 88888.00 2019-08-24 13:58:33.000 236 33844.17 277.95 17118.22 88888.00 2019-08-24 13:58:34.000 236 33844.18 277.97 17118.22 88888.00 2019-08-24 13:58:35.000 236 33844.20 277.99 17118.22 37927.94 2019-08-24 13:58:36.000 236 33844.20 278.02 17118.24 88888.00 2019-08-24 13:58:37.000 236 33844.17 278.04 17118.21 88888.00 2019-08-24 13:58:38.000 236 33844.18 278.05 17118.18 88888.00 2019-08-24 13:58:39.000 236 33844.19 278.03 17118.18 88888.00 2019-08-24 13:58:40.000 236 33844.27 277.99 17118.22 37928.00 2019-08-24 13:58:41.000 236 33844.23 277.98 17118.24 88888.00 2019-08-24 13:58:42.000 236 33844.20 277.98 17118.24 88888.00 2019-08-24 13:58:43.000 236 33844.17 278.00 17118.24 88888.00 2019-08-24 13:58:44.000 236 33844.19 277.99 17118.29 88888.00 2019-08-24 13:58:45.000 236 33844.17 277.99 17118.26 37927.91 2019-08-24 13:58:46.000 236 33844.11 277.98 17118.27 88888.00 2019-08-24 13:58:47.000 236 33844.13 277.96 17118.29 88888.00 2019-08-24 13:58:48.000 236 33844.10 277.95 17118.29 88888.00 2019-08-24 13:58:49.000 236 33844.08 277.97 17118.29 88888.00 2019-08-24 13:58:50.000 236 33844.12 278.00 17118.30 37928.01 2019-08-24 13:58:51.000 236 33844.14 278.00 17118.31 88888.00 2019-08-24 13:58:52.000 236 33844.15 278.02 17118.34 88888.00 2019-08-24 13:58:53.000 236 33844.17 278.02 17118.32 88888.00 2019-08-24 13:58:54.000 236 33844.21 277.97 17118.31 88888.00 2019-08-24 13:58:55.000 236 33844.18 278.01 17118.34 37927.95 2019-08-24 13:58:56.000 236 33844.13 278.05 17118.33 88888.00 2019-08-24 13:58:57.000 236 33844.12 278.09 17118.31 88888.00 2019-08-24 13:58:58.000 236 33844.13 278.09 17118.33 88888.00 2019-08-24 13:58:59.000 236 33844.13 278.09 17118.38 88888.00 2019-08-24 13:59:00.000 236 33844.09 278.05 17118.36 37928.05 2019-08-24 13:59:01.000 236 33844.11 278.06 17118.34 88888.00 2019-08-24 13:59:02.000 236 33844.09 278.08 17118.31 88888.00 2019-08-24 13:59:03.000 236 33844.12 278.07 17118.28 88888.00 2019-08-24 13:59:04.000 236 33844.10 278.07 17118.27 88888.00 2019-08-24 13:59:05.000 236 33844.12 278.05 17118.28 37927.95 2019-08-24 13:59:06.000 236 33844.12 278.04 17118.24 88888.00 2019-08-24 13:59:07.000 236 33844.13 278.03 17118.25 88888.00 2019-08-24 13:59:08.000 236 33844.13 278.02 17118.28 88888.00 2019-08-24 13:59:09.000 236 33844.17 278.03 17118.29 88888.00 2019-08-24 13:59:10.000 236 33844.15 278.04 17118.30 37928.00 2019-08-24 13:59:11.000 236 33844.17 278.03 17118.30 88888.00 2019-08-24 13:59:12.000 236 33844.13 278.02 17118.33 88888.00 2019-08-24 13:59:13.000 236 33844.16 278.01 17118.37 88888.00 2019-08-24 13:59:14.000 236 33844.21 278.00 17118.35 88888.00 2019-08-24 13:59:15.000 236 33844.22 278.01 17118.34 37928.00 2019-08-24 13:59:16.000 236 33844.17 278.02 17118.34 88888.00 2019-08-24 13:59:17.000 236 33844.17 278.05 17118.36 88888.00 2019-08-24 13:59:18.000 236 33844.15 278.05 17118.37 88888.00 2019-08-24 13:59:19.000 236 33844.17 278.06 17118.35 88888.00 2019-08-24 13:59:20.000 236 33844.16 278.05 17118.30 37927.97 2019-08-24 13:59:21.000 236 33844.14 278.02 17118.31 88888.00 2019-08-24 13:59:22.000 236 33844.13 278.03 17118.30 88888.00 2019-08-24 13:59:23.000 236 33844.08 278.05 17118.29 88888.00 2019-08-24 13:59:24.000 236 33844.05 278.00 17118.29 88888.00 2019-08-24 13:59:25.000 236 33844.07 278.03 17118.34 37928.02 2019-08-24 13:59:26.000 236 33844.08 278.04 17118.35 88888.00 2019-08-24 13:59:27.000 236 33844.11 278.02 17118.34 88888.00 2019-08-24 13:59:28.000 236 33844.10 278.00 17118.34 88888.00 2019-08-24 13:59:29.000 236 33844.11 278.04 17118.34 88888.00 2019-08-24 13:59:30.000 236 33844.09 278.04 17118.33 37927.97 2019-08-24 13:59:31.000 236 33844.10 278.04 17118.33 88888.00 2019-08-24 13:59:32.000 236 33844.10 278.07 17118.30 88888.00 2019-08-24 13:59:33.000 236 33844.10 278.11 17118.32 88888.00 2019-08-24 13:59:34.000 236 33844.08 278.11 17118.39 88888.00 2019-08-24 13:59:35.000 236 33844.09 278.11 17118.39 37927.98 2019-08-24 13:59:36.000 236 33844.10 278.09 17118.35 88888.00 2019-08-24 13:59:37.000 236 33844.12 278.08 17118.35 88888.00 2019-08-24 13:59:38.000 236 33844.11 278.07 17118.41 88888.00 2019-08-24 13:59:39.000 236 33844.10 278.04 17118.41 88888.00 2019-08-24 13:59:40.000 236 33844.10 278.05 17118.38 37928.00 2019-08-24 13:59:41.000 236 33844.11 278.07 17118.42 88888.00 2019-08-24 13:59:42.000 236 33844.10 278.06 17118.40 88888.00 2019-08-24 13:59:43.000 236 33844.10 278.06 17118.36 88888.00 2019-08-24 13:59:44.000 236 33844.11 278.09 17118.38 88888.00 2019-08-24 13:59:45.000 236 33844.07 278.10 17118.39 37927.99 2019-08-24 13:59:46.000 236 33844.06 278.11 17118.43 88888.00 2019-08-24 13:59:47.000 236 33844.07 278.13 17118.44 88888.00 2019-08-24 13:59:48.000 236 33844.07 278.16 17118.43 88888.00 2019-08-24 13:59:49.000 236 33844.04 278.13 17118.40 88888.00 2019-08-24 13:59:50.000 236 33844.03 278.15 17118.41 37927.95 2019-08-24 13:59:51.000 236 33844.07 278.18 17118.42 88888.00 2019-08-24 13:59:52.000 236 33844.06 278.14 17118.43 88888.00 2019-08-24 13:59:53.000 236 33844.05 278.13 17118.45 88888.00 2019-08-24 13:59:54.000 236 33844.06 278.14 17118.45 88888.00 2019-08-24 13:59:55.000 236 33844.08 278.10 17118.41 37927.99 2019-08-24 13:59:56.000 236 33844.08 278.09 17118.40 88888.00 2019-08-24 13:59:57.000 236 33844.09 278.12 17118.39 88888.00 2019-08-24 13:59:58.000 236 33844.10 278.12 17118.39 88888.00 2019-08-24 13:59:59.000 236 33844.07 278.16 17118.43 88888.00 2019-08-24 14:00:00.000 236 33844.08 278.15 17118.42 37927.98 2019-08-24 14:00:01.000 236 33844.10 278.12 17118.38 88888.00 2019-08-24 14:00:02.000 236 33844.10 278.12 17118.36 88888.00 2019-08-24 14:00:03.000 236 33844.11 278.14 17118.38 88888.00 2019-08-24 14:00:04.000 236 33844.15 278.18 17118.39 88888.00 2019-08-24 14:00:05.000 236 33844.14 278.19 17118.40 37928.07 2019-08-24 14:00:06.000 236 33844.14 278.19 17118.38 88888.00 2019-08-24 14:00:07.000 236 33844.12 278.15 17118.33 88888.00 2019-08-24 14:00:08.000 236 33844.14 278.18 17118.34 88888.00 2019-08-24 14:00:09.000 236 33844.17 278.16 17118.36 88888.00 2019-08-24 14:00:10.000 236 33844.17 278.15 17118.37 37928.02 2019-08-24 14:00:11.000 236 33844.17 278.12 17118.37 88888.00 2019-08-24 14:00:12.000 236 33844.16 278.15 17118.39 88888.00 2019-08-24 14:00:13.000 236 33844.15 278.16 17118.35 88888.00 2019-08-24 14:00:14.000 236 33844.19 278.14 17118.37 88888.00 2019-08-24 14:00:15.000 236 33844.13 278.10 17118.34 37928.00 2019-08-24 14:00:16.000 236 33844.09 278.12 17118.32 88888.00 2019-08-24 14:00:17.000 236 33844.11 278.14 17118.37 88888.00 2019-08-24 14:00:18.000 236 33844.12 278.14 17118.39 88888.00 2019-08-24 14:00:19.000 236 33844.08 278.16 17118.37 88888.00 2019-08-24 14:00:20.000 236 33844.10 278.19 17118.35 37927.91 2019-08-24 14:00:21.000 236 33844.10 278.16 17118.37 88888.00 2019-08-24 14:00:22.000 236 33844.14 278.16 17118.40 88888.00 2019-08-24 14:00:23.000 236 33844.11 278.16 17118.35 88888.00 2019-08-24 14:00:24.000 236 33844.10 278.15 17118.38 88888.00 2019-08-24 14:00:25.000 236 33844.09 278.13 17118.37 37927.96 2019-08-24 14:00:26.000 236 33844.08 278.10 17118.39 88888.00 2019-08-24 14:00:27.000 236 33844.08 278.09 17118.36 88888.00 2019-08-24 14:00:28.000 236 33844.07 278.09 17118.28 88888.00 2019-08-24 14:00:29.000 236 33844.08 278.06 17118.31 88888.00 2019-08-24 14:00:30.000 236 33844.06 278.12 17118.39 37927.89 2019-08-24 14:00:31.000 236 33844.07 278.16 17118.38 88888.00 2019-08-24 14:00:32.000 236 33844.06 278.16 17118.41 88888.00 2019-08-24 14:00:33.000 236 33844.07 278.14 17118.40 88888.00 2019-08-24 14:00:34.000 236 33844.02 278.11 17118.40 88888.00 2019-08-24 14:00:35.000 236 33844.01 278.14 17118.40 37927.89 2019-08-24 14:00:36.000 236 33844.03 278.16 17118.42 88888.00 2019-08-24 14:00:37.000 236 33844.02 278.17 17118.45 88888.00 2019-08-24 14:00:38.000 236 33844.04 278.21 17118.45 88888.00 2019-08-24 14:00:39.000 236 33844.03 278.22 17118.44 88888.00 2019-08-24 14:00:40.000 236 33844.04 278.19 17118.42 37927.93 2019-08-24 14:00:41.000 236 33844.02 278.18 17118.40 88888.00 2019-08-24 14:00:42.000 236 33844.00 278.16 17118.40 88888.00 2019-08-24 14:00:43.000 236 33844.07 278.19 17118.38 88888.00 2019-08-24 14:00:44.000 236 33844.07 278.20 17118.36 88888.00 2019-08-24 14:00:45.000 236 33844.06 278.22 17118.37 37927.96 2019-08-24 14:00:46.000 236 33844.10 278.24 17118.34 88888.00 2019-08-24 14:00:47.000 236 33844.11 278.21 17118.33 88888.00 2019-08-24 14:00:48.000 236 33844.10 278.21 17118.34 88888.00 2019-08-24 14:00:49.000 236 33844.09 278.17 17118.31 88888.00 2019-08-24 14:00:50.000 236 33844.10 278.15 17118.32 37928.08 2019-08-24 14:00:51.000 236 33844.12 278.21 17118.32 88888.00 2019-08-24 14:00:52.000 236 33844.16 278.19 17118.29 88888.00 2019-08-24 14:00:53.000 236 33844.22 278.16 17118.30 88888.00 2019-08-24 14:00:54.000 236 33844.20 278.15 17118.30 88888.00 2019-08-24 14:00:55.000 236 33844.20 278.18 17118.34 37928.07 2019-08-24 14:00:56.000 236 33844.23 278.16 17118.37 88888.00 2019-08-24 14:00:57.000 236 33844.25 278.19 17118.32 88888.00 2019-08-24 14:00:58.000 236 33844.29 278.20 17118.32 88888.00 2019-08-24 14:00:59.000 236 33844.32 278.16 17118.31 88888.00 2019-08-24 14:01:00.000 236 33844.28 278.20 17118.30 37928.12 2019-08-24 14:01:01.000 236 33844.27 278.18 17118.34 88888.00 2019-08-24 14:01:02.000 236 33844.25 278.15 17118.35 88888.00 2019-08-24 14:01:03.000 236 33844.23 278.14 17118.33 88888.00 2019-08-24 14:01:04.000 236 33844.25 278.13 17118.39 88888.00 2019-08-24 14:01:05.000 236 33844.22 278.14 17118.37 37928.10 2019-08-24 14:01:06.000 236 33844.20 278.13 17118.35 88888.00 2019-08-24 14:01:07.000 236 33844.23 278.13 17118.40 88888.00 2019-08-24 14:01:08.000 236 33844.24 278.13 17118.39 88888.00 2019-08-24 14:01:09.000 236 33844.26 278.13 17118.39 88888.00 2019-08-24 14:01:10.000 236 33844.24 278.10 17118.38 37928.11 2019-08-24 14:01:11.000 236 33844.22 278.11 17118.36 88888.00 2019-08-24 14:01:12.000 236 33844.23 278.12 17118.39 88888.00 2019-08-24 14:01:13.000 236 33844.20 278.13 17118.38 88888.00 2019-08-24 14:01:14.000 236 33844.20 278.11 17118.36 88888.00 2019-08-24 14:01:15.000 236 33844.21 278.09 17118.37 37928.06 2019-08-24 14:01:16.000 236 33844.21 278.09 17118.38 88888.00 2019-08-24 14:01:17.000 236 33844.19 278.12 17118.42 88888.00 2019-08-24 14:01:18.000 236 33844.13 278.16 17118.39 88888.00 2019-08-24 14:01:19.000 236 33844.10 278.16 17118.39 88888.00 2019-08-24 14:01:20.000 236 33844.09 278.14 17118.41 37928.03 2019-08-24 14:01:21.000 236 33844.08 278.14 17118.40 88888.00 2019-08-24 14:01:22.000 236 33844.07 278.17 17118.41 88888.00 2019-08-24 14:01:23.000 236 33844.03 278.16 17118.38 88888.00 2019-08-24 14:01:24.000 236 33844.00 278.15 17118.44 88888.00 2019-08-24 14:01:25.000 236 33844.05 278.19 17118.46 37928.00 2019-08-24 14:01:26.000 236 33844.04 278.20 17118.45 88888.00 2019-08-24 14:01:27.000 236 33844.04 278.20 17118.47 88888.00 2019-08-24 14:01:28.000 236 33844.02 278.23 17118.48 88888.00 2019-08-24 14:01:29.000 236 33843.97 278.24 17118.47 88888.00 2019-08-24 14:01:30.000 236 33844.00 278.20 17118.46 37928.01 2019-08-24 14:01:31.000 236 33844.01 278.19 17118.45 88888.00 2019-08-24 14:01:32.000 236 33844.05 278.22 17118.48 88888.00 2019-08-24 14:01:33.000 236 33844.02 278.21 17118.47 88888.00 2019-08-24 14:01:34.000 236 33844.00 278.21 17118.47 88888.00 2019-08-24 14:01:35.000 236 33843.99 278.20 17118.47 37928.02 2019-08-24 14:01:36.000 236 33843.97 278.19 17118.47 88888.00 2019-08-24 14:01:37.000 236 33843.94 278.20 17118.46 88888.00 2019-08-24 14:01:38.000 236 33843.97 278.17 17118.47 88888.00 2019-08-24 14:01:39.000 236 33843.96 278.17 17118.50 88888.00 2019-08-24 14:01:40.000 236 33843.92 278.15 17118.47 37928.04 2019-08-24 14:01:41.000 236 33843.94 278.18 17118.43 88888.00 2019-08-24 14:01:42.000 236 33843.97 278.17 17118.48 88888.00 2019-08-24 14:01:43.000 236 33843.98 278.20 17118.47 88888.00 2019-08-24 14:01:44.000 236 33843.97 278.23 17118.43 88888.00 2019-08-24 14:01:45.000 236 33844.03 278.25 17118.44 37928.00 2019-08-24 14:01:46.000 236 33844.05 278.25 17118.43 88888.00 2019-08-24 14:01:47.000 236 33844.08 278.25 17118.50 88888.00 2019-08-24 14:01:48.000 236 33844.15 278.28 17118.52 88888.00 2019-08-24 14:01:49.000 236 33844.14 278.24 17118.50 88888.00 2019-08-24 14:01:50.000 236 33844.15 278.22 17118.48 37928.05 2019-08-24 14:01:51.000 236 33844.12 278.26 17118.45 88888.00 2019-08-24 14:01:52.000 236 33844.14 278.30 17118.41 88888.00 2019-08-24 14:01:53.000 236 33844.13 278.27 17118.43 88888.00 2019-08-24 14:01:54.000 236 33844.13 278.28 17118.47 88888.00 2019-08-24 14:01:55.000 236 33844.15 278.26 17118.47 37928.06 2019-08-24 14:01:56.000 236 33844.18 278.24 17118.46 88888.00 2019-08-24 14:01:57.000 236 33844.18 278.24 17118.45 88888.00 2019-08-24 14:01:58.000 236 33844.16 278.23 17118.47 88888.00 2019-08-24 14:01:59.000 236 33844.16 278.23 17118.49 88888.00 2019-08-24 14:02:00.000 236 33844.20 278.21 17118.51 37928.19 2019-08-24 14:02:01.000 236 33844.23 278.22 17118.48 88888.00 2019-08-24 14:02:02.000 236 33844.21 278.19 17118.45 88888.00 2019-08-24 14:02:03.000 236 33844.21 278.18 17118.46 88888.00 2019-08-24 14:02:04.000 236 33844.23 278.20 17118.47 88888.00 2019-08-24 14:02:05.000 236 33844.20 278.23 17118.45 37928.18 2019-08-24 14:02:06.000 236 33844.20 278.22 17118.45 88888.00 2019-08-24 14:02:07.000 236 33844.23 278.19 17118.47 88888.00 2019-08-24 14:02:08.000 236 33844.18 278.19 17118.51 88888.00 2019-08-24 14:02:09.000 236 33844.17 278.21 17118.54 88888.00 2019-08-24 14:02:10.000 236 33844.20 278.19 17118.53 37928.20 2019-08-24 14:02:11.000 236 33844.21 278.21 17118.49 88888.00 2019-08-24 14:02:12.000 236 33844.21 278.20 17118.50 88888.00 2019-08-24 14:02:13.000 236 33844.23 278.19 17118.51 88888.00 2019-08-24 14:02:14.000 236 33844.20 278.18 17118.50 88888.00 2019-08-24 14:02:15.000 236 33844.21 278.18 17118.50 37928.16 2019-08-24 14:02:16.000 236 33844.22 278.20 17118.50 88888.00 2019-08-24 14:02:17.000 236 33844.24 278.23 17118.51 88888.00 2019-08-24 14:02:18.000 236 33844.21 278.18 17118.48 88888.00 2019-08-24 14:02:19.000 236 33844.21 278.18 17118.49 88888.00 2019-08-24 14:02:20.000 236 33844.18 278.23 17118.48 37928.23 2019-08-24 14:02:21.000 236 33844.19 278.24 17118.51 88888.00 2019-08-24 14:02:22.000 236 33844.21 278.23 17118.50 88888.00 2019-08-24 14:02:23.000 236 33844.17 278.25 17118.48 88888.00 2019-08-24 14:02:24.000 236 33844.12 278.26 17118.49 88888.00 2019-08-24 14:02:25.000 236 33844.15 278.28 17118.47 37928.17 2019-08-24 14:02:26.000 236 33844.16 278.30 17118.52 88888.00 2019-08-24 14:02:27.000 236 33844.14 278.24 17118.56 88888.00 2019-08-24 14:02:28.000 236 33844.17 278.20 17118.58 88888.00 2019-08-24 14:02:29.000 236 33844.16 278.21 17118.54 88888.00 2019-08-24 14:02:30.000 236 33844.14 278.21 17118.55 37928.11 2019-08-24 14:02:31.000 236 33844.09 278.22 17118.53 88888.00 2019-08-24 14:02:32.000 236 33844.11 278.23 17118.51 88888.00 2019-08-24 14:02:33.000 236 33844.12 278.22 17118.53 88888.00 2019-08-24 14:02:34.000 236 33844.15 278.25 17118.54 88888.00 2019-08-24 14:02:35.000 236 33844.12 278.27 17118.54 37928.12 2019-08-24 14:02:36.000 236 33844.15 278.21 17118.51 88888.00 2019-08-24 14:02:37.000 236 33844.14 278.21 17118.54 88888.00 2019-08-24 14:02:38.000 236 33844.10 278.24 17118.57 88888.00 2019-08-24 14:02:39.000 236 33844.12 278.24 17118.57 88888.00 2019-08-24 14:02:40.000 236 33844.11 278.21 17118.61 37928.10 2019-08-24 14:02:41.000 236 33844.12 278.23 17118.57 88888.00 2019-08-24 14:02:42.000 236 33844.13 278.25 17118.56 88888.00 2019-08-24 14:02:43.000 236 33844.15 278.25 17118.57 88888.00 2019-08-24 14:02:44.000 236 33844.16 278.28 17118.59 88888.00 2019-08-24 14:02:45.000 236 33844.14 278.28 17118.57 37928.00 2019-08-24 14:02:46.000 236 33844.16 278.29 17118.56 88888.00 2019-08-24 14:02:47.000 236 33844.19 278.27 17118.57 88888.00 2019-08-24 14:02:48.000 236 33844.18 278.28 17118.53 88888.00 2019-08-24 14:02:49.000 236 33844.16 278.29 17118.57 88888.00 2019-08-24 14:02:50.000 236 33844.15 278.28 17118.55 37928.15 2019-08-24 14:02:51.000 236 33844.16 278.26 17118.53 88888.00 2019-08-24 14:02:52.000 236 33844.16 278.34 17118.61 88888.00 2019-08-24 14:02:53.000 236 33844.17 278.34 17118.61 88888.00 2019-08-24 14:02:54.000 236 33844.13 278.29 17118.58 88888.00 2019-08-24 14:02:55.000 236 33844.14 278.34 17118.57 37928.02 2019-08-24 14:02:56.000 236 33844.14 278.34 17118.56 88888.00 2019-08-24 14:02:57.000 236 33844.16 278.32 17118.53 88888.00 2019-08-24 14:02:58.000 236 33844.21 278.29 17118.55 88888.00 2019-08-24 14:02:59.000 236 33844.18 278.28 17118.60 88888.00 2019-08-24 14:03:00.000 236 33844.20 278.25 17118.61 37928.19 2019-08-24 14:03:01.000 236 33844.20 278.30 17118.60 88888.00 2019-08-24 14:03:02.000 236 33844.18 278.30 17118.64 88888.00 2019-08-24 14:03:03.000 236 33844.21 278.25 17118.61 88888.00 2019-08-24 14:03:04.000 236 33844.22 278.28 17118.57 88888.00 2019-08-24 14:03:05.000 236 33844.20 278.25 17118.56 37928.25 2019-08-24 14:03:06.000 236 33844.18 278.23 17118.56 88888.00 2019-08-24 14:03:07.000 236 33844.20 278.25 17118.59 88888.00 2019-08-24 14:03:08.000 236 33844.21 278.25 17118.61 88888.00 2019-08-24 14:03:09.000 236 33844.18 278.26 17118.60 88888.00 2019-08-24 14:03:10.000 236 33844.22 278.26 17118.63 37928.23 2019-08-24 14:03:11.000 236 33844.24 278.29 17118.63 88888.00 2019-08-24 14:03:12.000 236 33844.21 278.27 17118.59 88888.00 2019-08-24 14:03:13.000 236 33844.20 278.27 17118.59 88888.00 2019-08-24 14:03:14.000 236 33844.20 278.28 17118.59 88888.00 2019-08-24 14:03:15.000 236 33844.22 278.29 17118.58 37928.21 2019-08-24 14:03:16.000 236 33844.22 278.29 17118.59 88888.00 2019-08-24 14:03:17.000 236 33844.26 278.32 17118.58 88888.00 2019-08-24 14:03:18.000 236 33844.28 278.28 17118.61 88888.00 2019-08-24 14:03:19.000 236 33844.28 278.26 17118.60 88888.00 2019-08-24 14:03:20.000 236 33844.26 278.25 17118.60 37928.20 2019-08-24 14:03:21.000 236 33844.23 278.27 17118.57 88888.00 2019-08-24 14:03:22.000 236 33844.24 278.30 17118.53 88888.00 2019-08-24 14:03:23.000 236 33844.23 278.30 17118.56 88888.00 2019-08-24 14:03:24.000 236 33844.22 278.29 17118.55 88888.00 2019-08-24 14:03:25.000 236 33844.22 278.31 17118.57 37928.24 2019-08-24 14:03:26.000 236 33844.20 278.33 17118.65 88888.00 2019-08-24 14:03:27.000 236 33844.17 278.31 17118.64 88888.00 2019-08-24 14:03:28.000 236 33844.20 278.31 17118.64 88888.00 2019-08-24 14:03:29.000 236 33844.19 278.32 17118.61 88888.00 2019-08-24 14:03:30.000 236 33844.18 278.33 17118.63 37928.26 2019-08-24 14:03:31.000 236 33844.16 278.30 17118.64 88888.00 2019-08-24 14:03:32.000 236 33844.14 278.29 17118.66 88888.00 2019-08-24 14:03:33.000 236 33844.11 278.28 17118.65 88888.00 2019-08-24 14:03:34.000 236 33844.09 278.31 17118.66 88888.00 2019-08-24 14:03:35.000 236 33844.09 278.33 17118.64 37928.15 2019-08-24 14:03:36.000 236 33844.09 278.36 17118.62 88888.00 2019-08-24 14:03:37.000 236 33844.09 278.38 17118.64 88888.00 2019-08-24 14:03:38.000 236 33844.12 278.39 17118.66 88888.00 2019-08-24 14:03:39.000 236 33844.13 278.36 17118.68 88888.00 2019-08-24 14:03:40.000 236 33844.12 278.36 17118.69 37928.14 2019-08-24 14:03:41.000 236 33844.07 278.35 17118.69 88888.00 2019-08-24 14:03:42.000 236 33844.05 278.31 17118.66 88888.00 2019-08-24 14:03:43.000 236 33844.08 278.38 17118.67 88888.00 2019-08-24 14:03:44.000 236 33844.12 278.40 17118.66 88888.00 2019-08-24 14:03:45.000 236 33844.12 278.43 17118.62 37928.19 2019-08-24 14:03:46.000 236 33844.10 278.43 17118.63 88888.00 2019-08-24 14:03:47.000 236 33844.11 278.41 17118.64 88888.00 2019-08-24 14:03:48.000 236 33844.10 278.41 17118.61 88888.00 2019-08-24 14:03:49.000 236 33844.09 278.43 17118.62 88888.00 2019-08-24 14:03:50.000 236 33844.09 278.43 17118.65 37928.19 2019-08-24 14:03:51.000 236 33844.09 278.42 17118.62 88888.00 2019-08-24 14:03:52.000 236 33844.08 278.43 17118.58 88888.00 2019-08-24 14:03:53.000 236 33844.08 278.45 17118.61 88888.00 2019-08-24 14:03:54.000 236 33844.10 278.46 17118.59 88888.00 2019-08-24 14:03:55.000 236 33844.13 278.45 17118.58 37928.16 2019-08-24 14:03:56.000 236 33844.14 278.46 17118.58 88888.00 2019-08-24 14:03:57.000 236 33844.15 278.44 17118.58 88888.00 2019-08-24 14:03:58.000 236 33844.15 278.40 17118.58 88888.00 2019-08-24 14:03:59.000 236 33844.16 278.43 17118.60 88888.00 2019-08-24 14:04:00.000 236 33844.15 278.43 17118.59 37928.23 2019-08-24 14:04:01.000 236 33844.17 278.35 17118.58 88888.00 2019-08-24 14:04:02.000 236 33844.16 278.37 17118.57 88888.00 2019-08-24 14:04:03.000 236 33844.17 278.42 17118.60 88888.00 2019-08-24 14:04:04.000 236 33844.15 278.40 17118.59 88888.00 2019-08-24 14:04:05.000 236 33844.16 278.37 17118.59 37928.18 2019-08-24 14:04:06.000 236 33844.18 278.38 17118.62 88888.00 2019-08-24 14:04:07.000 236 33844.14 278.34 17118.62 88888.00 2019-08-24 14:04:08.000 236 33844.13 278.36 17118.65 88888.00 2019-08-24 14:04:09.000 236 33844.14 278.37 17118.71 88888.00 2019-08-24 14:04:10.000 236 33844.20 278.37 17118.68 37928.27 2019-08-24 14:04:11.000 236 33844.18 278.38 17118.62 88888.00 2019-08-24 14:04:12.000 236 33844.19 278.41 17118.61 88888.00 2019-08-24 14:04:13.000 236 33844.18 278.44 17118.63 88888.00 2019-08-24 14:04:14.000 236 33844.19 278.45 17118.63 88888.00 2019-08-24 14:04:15.000 236 33844.19 278.46 17118.61 37928.28 2019-08-24 14:04:16.000 236 33844.17 278.44 17118.65 88888.00 2019-08-24 14:04:17.000 236 33844.19 278.39 17118.65 88888.00 2019-08-24 14:04:18.000 236 33844.24 278.37 17118.61 88888.00 2019-08-24 14:04:19.000 236 33844.27 278.39 17118.64 88888.00 2019-08-24 14:04:20.000 236 33844.30 278.39 17118.67 37928.26 2019-08-24 14:04:21.000 236 33844.27 278.39 17118.68 88888.00 2019-08-24 14:04:22.000 236 33844.22 278.38 17118.65 88888.00 2019-08-24 14:04:23.000 236 33844.19 278.40 17118.65 88888.00 2019-08-24 14:04:24.000 236 33844.22 278.40 17118.71 88888.00 2019-08-24 14:04:25.000 236 33844.26 278.39 17118.67 37928.24 2019-08-24 14:04:26.000 236 33844.27 278.43 17118.62 88888.00 2019-08-24 14:04:27.000 236 33844.29 278.45 17118.60 88888.00 2019-08-24 14:04:28.000 236 33844.28 278.42 17118.57 88888.00 2019-08-24 14:04:29.000 236 33844.30 278.43 17118.57 88888.00 2019-08-24 14:04:30.000 236 33844.29 278.45 17118.59 37928.30 2019-08-24 14:04:31.000 236 33844.32 278.44 17118.61 88888.00 2019-08-24 14:04:32.000 236 33844.35 278.45 17118.57 88888.00 2019-08-24 14:04:33.000 236 33844.34 278.45 17118.58 88888.00 2019-08-24 14:04:34.000 236 33844.35 278.43 17118.57 88888.00 2019-08-24 14:04:35.000 236 33844.33 278.42 17118.57 37928.19 2019-08-24 14:04:36.000 236 33844.28 278.40 17118.51 88888.00 2019-08-24 14:04:37.000 236 33844.29 278.42 17118.57 88888.00 2019-08-24 14:04:38.000 236 33844.24 278.44 17118.58 88888.00 2019-08-24 14:04:39.000 236 33844.22 278.40 17118.55 88888.00 2019-08-24 14:04:40.000 236 33844.22 278.41 17118.57 37928.31 2019-08-24 14:04:41.000 236 33844.26 278.44 17118.60 88888.00 2019-08-24 14:04:42.000 236 33844.24 278.46 17118.61 88888.00 2019-08-24 14:04:43.000 236 33844.24 278.48 17118.60 88888.00 2019-08-24 14:04:44.000 236 33844.20 278.47 17118.59 88888.00 2019-08-24 14:04:45.000 236 33844.21 278.43 17118.64 37928.38 2019-08-24 14:04:46.000 236 33844.26 278.40 17118.66 88888.00 2019-08-24 14:04:47.000 236 33844.28 278.42 17118.63 88888.00 2019-08-24 14:04:48.000 236 33844.25 278.42 17118.63 88888.00 2019-08-24 14:04:49.000 236 33844.29 278.41 17118.65 88888.00 2019-08-24 14:04:50.000 236 33844.30 278.43 17118.64 37928.40 2019-08-24 14:04:51.000 236 33844.27 278.50 17118.61 88888.00 2019-08-24 14:04:52.000 236 33844.27 278.47 17118.63 88888.00 2019-08-24 14:04:53.000 236 33844.24 278.45 17118.63 88888.00 2019-08-24 14:04:54.000 236 33844.22 278.45 17118.63 88888.00 2019-08-24 14:04:55.000 236 33844.20 278.47 17118.67 37928.35 2019-08-24 14:04:56.000 236 33844.26 278.48 17118.66 88888.00 2019-08-24 14:04:57.000 236 33844.28 278.51 17118.65 88888.00 2019-08-24 14:04:58.000 236 33844.28 278.49 17118.62 88888.00 2019-08-24 14:04:59.000 236 33844.26 278.50 17118.64 88888.00 2019-08-24 14:05:00.000 236 33844.20 278.50 17118.61 37928.32 2019-08-24 14:05:01.000 236 33844.18 278.48 17118.61 88888.00 2019-08-24 14:05:02.000 236 33844.20 278.47 17118.61 88888.00 2019-08-24 14:05:03.000 236 33844.19 278.50 17118.66 88888.00 2019-08-24 14:05:04.000 236 33844.23 278.53 17118.62 88888.00 2019-08-24 14:05:05.000 236 33844.22 278.52 17118.64 37928.39 2019-08-24 14:05:06.000 236 33844.24 278.53 17118.70 88888.00 2019-08-24 14:05:07.000 236 33844.20 278.49 17118.72 88888.00 2019-08-24 14:05:08.000 236 33844.20 278.49 17118.72 88888.00 2019-08-24 14:05:09.000 236 33844.14 278.47 17118.67 88888.00 2019-08-24 14:05:10.000 236 33844.11 278.54 17118.64 37928.31 2019-08-24 14:05:11.000 236 33844.15 278.57 17118.66 88888.00 2019-08-24 14:05:12.000 236 33844.17 278.60 17118.72 88888.00 2019-08-24 14:05:13.000 236 33844.16 278.59 17118.79 88888.00 2019-08-24 14:05:14.000 236 33844.16 278.58 17118.80 88888.00 2019-08-24 14:05:15.000 236 33844.16 278.53 17118.80 37928.24 2019-08-24 14:05:16.000 236 33844.15 278.53 17118.82 88888.00 2019-08-24 14:05:17.000 236 33844.15 278.59 17118.79 88888.00 2019-08-24 14:05:18.000 236 33844.14 278.56 17118.77 88888.00 2019-08-24 14:05:19.000 236 33844.16 278.52 17118.76 88888.00 2019-08-24 14:05:20.000 236 33844.19 278.52 17118.74 37928.19 2019-08-24 14:05:21.000 236 33844.15 278.51 17118.74 88888.00 2019-08-24 14:05:22.000 236 33844.16 278.49 17118.75 88888.00 2019-08-24 14:05:23.000 236 33844.12 278.49 17118.72 88888.00 2019-08-24 14:05:24.000 236 33844.09 278.50 17118.68 88888.00 2019-08-24 14:05:25.000 236 33844.09 278.50 17118.68 37928.22 2019-08-24 14:05:26.000 236 33844.10 278.53 17118.69 88888.00 2019-08-24 14:05:27.000 236 33844.07 278.53 17118.70 88888.00 2019-08-24 14:05:28.000 236 33844.06 278.55 17118.72 88888.00 2019-08-24 14:05:29.000 236 33844.08 278.54 17118.72 88888.00 2019-08-24 14:05:30.000 236 33844.08 278.53 17118.70 37928.26 2019-08-24 14:05:31.000 236 33844.09 278.48 17118.71 88888.00 2019-08-24 14:05:32.000 236 33844.08 278.46 17118.74 88888.00 2019-08-24 14:05:33.000 236 33844.10 278.49 17118.74 88888.00 2019-08-24 14:05:34.000 236 33844.13 278.50 17118.70 88888.00 2019-08-24 14:05:35.000 236 33844.15 278.49 17118.66 37928.19 2019-08-24 14:05:36.000 236 33844.10 278.52 17118.65 88888.00 2019-08-24 14:05:37.000 236 33844.11 278.52 17118.65 88888.00 2019-08-24 14:05:38.000 236 33844.12 278.51 17118.66 88888.00 2019-08-24 14:05:39.000 236 33844.12 278.51 17118.66 88888.00 2019-08-24 14:05:40.000 236 33844.10 278.52 17118.72 37928.21 2019-08-24 14:05:41.000 236 33844.17 278.53 17118.70 88888.00 2019-08-24 14:05:42.000 236 33844.13 278.51 17118.69 88888.00 2019-08-24 14:05:43.000 236 33844.16 278.50 17118.69 88888.00 2019-08-24 14:05:44.000 236 33844.14 278.46 17118.68 88888.00 2019-08-24 14:05:45.000 236 33844.11 278.50 17118.69 37928.25 2019-08-24 14:05:46.000 236 33844.13 278.52 17118.65 88888.00 2019-08-24 14:05:47.000 236 33844.13 278.50 17118.64 88888.00 2019-08-24 14:05:48.000 236 33844.14 278.50 17118.69 88888.00 2019-08-24 14:05:49.000 236 33844.14 278.51 17118.72 88888.00 2019-08-24 14:05:50.000 236 33844.10 278.51 17118.71 37928.27 2019-08-24 14:05:51.000 236 33844.09 278.53 17118.74 88888.00 2019-08-24 14:05:52.000 236 33844.08 278.53 17118.76 88888.00 2019-08-24 14:05:53.000 236 33844.11 278.57 17118.74 88888.00 2019-08-24 14:05:54.000 236 33844.09 278.58 17118.72 88888.00 2019-08-24 14:05:55.000 236 33844.08 278.58 17118.73 37928.35 2019-08-24 14:05:56.000 236 33844.11 278.55 17118.74 88888.00 2019-08-24 14:05:57.000 236 33844.14 278.54 17118.76 88888.00 2019-08-24 14:05:58.000 236 33844.13 278.54 17118.77 88888.00 2019-08-24 14:05:59.000 236 33844.12 278.49 17118.81 88888.00 2019-08-24 14:06:00.000 236 33844.09 278.51 17118.77 37928.28 2019-08-24 14:06:01.000 236 33844.10 278.51 17118.75 88888.00 2019-08-24 14:06:02.000 236 33844.07 278.51 17118.76 88888.00 2019-08-24 14:06:03.000 236 33844.08 278.52 17118.76 88888.00 2019-08-24 14:06:04.000 236 33844.10 278.51 17118.75 88888.00 2019-08-24 14:06:05.000 236 33844.09 278.51 17118.75 37928.28 2019-08-24 14:06:06.000 236 33844.10 278.52 17118.75 88888.00 2019-08-24 14:06:07.000 236 33844.07 278.49 17118.73 88888.00 2019-08-24 14:06:08.000 236 33844.06 278.50 17118.75 88888.00 2019-08-24 14:06:09.000 236 33844.05 278.46 17118.74 88888.00 2019-08-24 14:06:10.000 236 33844.06 278.52 17118.74 37928.24 2019-08-24 14:06:11.000 236 33844.07 278.56 17118.74 88888.00 2019-08-24 14:06:12.000 236 33844.04 278.55 17118.75 88888.00 2019-08-24 14:06:13.000 236 33844.04 278.53 17118.75 88888.00 2019-08-24 14:06:14.000 236 33844.04 278.54 17118.73 88888.00 2019-08-24 14:06:15.000 236 33844.05 278.53 17118.80 37928.21 2019-08-24 14:06:16.000 236 33844.06 278.54 17118.82 88888.00 2019-08-24 14:06:17.000 236 33844.03 278.58 17118.83 88888.00 2019-08-24 14:06:18.000 236 33844.00 278.55 17118.80 88888.00 2019-08-24 14:06:19.000 236 33844.00 278.49 17118.80 88888.00 2019-08-24 14:06:20.000 236 33844.01 278.49 17118.80 37928.11 2019-08-24 14:06:21.000 236 33844.02 278.45 17118.81 88888.00 2019-08-24 14:06:22.000 236 33844.03 278.46 17118.83 88888.00 2019-08-24 14:06:23.000 236 33844.00 278.46 17118.80 88888.00 2019-08-24 14:06:24.000 236 33844.00 278.48 17118.79 88888.00 2019-08-24 14:06:25.000 236 33843.98 278.48 17118.78 37928.19 2019-08-24 14:06:26.000 236 33843.97 278.49 17118.82 88888.00 2019-08-24 14:06:27.000 236 33843.93 278.52 17118.84 88888.00 2019-08-24 14:06:28.000 236 33843.98 278.55 17118.84 88888.00 2019-08-24 14:06:29.000 236 33843.98 278.59 17118.87 88888.00 2019-08-24 14:06:30.000 236 33843.95 278.55 17118.86 37928.25 2019-08-24 14:06:31.000 236 33843.96 278.53 17118.84 88888.00 2019-08-24 14:06:32.000 236 33843.95 278.52 17118.82 88888.00 2019-08-24 14:06:33.000 236 33843.97 278.55 17118.82 88888.00 2019-08-24 14:06:34.000 236 33843.95 278.54 17118.78 88888.00 2019-08-24 14:06:35.000 236 33843.91 278.53 17118.78 37928.19 2019-08-24 14:06:36.000 236 33843.90 278.55 17118.82 88888.00 2019-08-24 14:06:37.000 236 33843.93 278.56 17118.83 88888.00 2019-08-24 14:06:38.000 236 33843.93 278.54 17118.80 88888.00 2019-08-24 14:06:39.000 236 33843.92 278.55 17118.78 88888.00 2019-08-24 14:06:40.000 236 33843.93 278.57 17118.76 37928.20 2019-08-24 14:06:41.000 236 33843.96 278.59 17118.78 88888.00 2019-08-24 14:06:42.000 236 33843.92 278.59 17118.79 88888.00 2019-08-24 14:06:43.000 236 33843.93 278.59 17118.83 88888.00 2019-08-24 14:06:44.000 236 33843.92 278.59 17118.82 88888.00 2019-08-24 14:06:45.000 236 33843.92 278.57 17118.81 37928.08 2019-08-24 14:06:46.000 236 33843.91 278.61 17118.83 88888.00 2019-08-24 14:06:47.000 236 33843.94 278.63 17118.84 88888.00 2019-08-24 14:06:48.000 236 33843.93 278.62 17118.83 88888.00 2019-08-24 14:06:49.000 236 33843.90 278.60 17118.82 88888.00 2019-08-24 14:06:50.000 236 33843.91 278.61 17118.80 37928.18 2019-08-24 14:06:51.000 236 33843.98 278.63 17118.81 88888.00 2019-08-24 14:06:52.000 236 33843.98 278.62 17118.82 88888.00 2019-08-24 14:06:53.000 236 33843.96 278.62 17118.79 88888.00 2019-08-24 14:06:54.000 236 33844.00 278.62 17118.81 88888.00 2019-08-24 14:06:55.000 236 33843.97 278.62 17118.81 37928.18 2019-08-24 14:06:56.000 236 33844.01 278.66 17118.79 88888.00 2019-08-24 14:06:57.000 236 33843.97 278.64 17118.80 88888.00 2019-08-24 14:06:58.000 236 33843.98 278.63 17118.81 88888.00 2019-08-24 14:06:59.000 236 33844.02 278.62 17118.83 88888.00 2019-08-24 14:07:00.000 236 33844.02 278.62 17118.81 37928.15 2019-08-24 14:07:01.000 236 33844.06 278.61 17118.76 88888.00 2019-08-24 14:07:02.000 236 33844.03 278.62 17118.72 88888.00 2019-08-24 14:07:03.000 236 33844.03 278.66 17118.80 88888.00 2019-08-24 14:07:04.000 236 33844.06 278.66 17118.79 88888.00 2019-08-24 14:07:05.000 236 33844.05 278.68 17118.81 37928.23 2019-08-24 14:07:06.000 236 33844.03 278.70 17118.80 88888.00 2019-08-24 14:07:07.000 236 33844.07 278.71 17118.84 88888.00 2019-08-24 14:07:08.000 236 33844.05 278.69 17118.82 88888.00 2019-08-24 14:07:09.000 236 33844.05 278.65 17118.82 88888.00 2019-08-24 14:07:10.000 236 33844.04 278.66 17118.83 37928.29 2019-08-24 14:07:11.000 236 33844.01 278.65 17118.85 88888.00 2019-08-24 14:07:12.000 236 33844.04 278.66 17118.89 88888.00 2019-08-24 14:07:13.000 236 33844.05 278.66 17118.91 88888.00 2019-08-24 14:07:14.000 236 33844.04 278.67 17118.89 88888.00 2019-08-24 14:07:15.000 236 33844.03 278.70 17118.85 37928.30 2019-08-24 14:07:16.000 236 33844.02 278.70 17118.87 88888.00 2019-08-24 14:07:17.000 236 33844.00 278.67 17118.87 88888.00 2019-08-24 14:07:18.000 236 33844.02 278.65 17118.86 88888.00 2019-08-24 14:07:19.000 236 33844.02 278.68 17118.87 88888.00 2019-08-24 14:07:20.000 236 33844.01 278.67 17118.89 37928.18 2019-08-24 14:07:21.000 236 33844.01 278.65 17118.88 88888.00 2019-08-24 14:07:22.000 236 33844.03 278.68 17118.92 88888.00 2019-08-24 14:07:23.000 236 33844.04 278.70 17118.90 88888.00 2019-08-24 14:07:24.000 236 33844.01 278.71 17118.87 88888.00 2019-08-24 14:07:25.000 236 33843.97 278.67 17118.88 37928.18 2019-08-24 14:07:26.000 236 33843.97 278.68 17118.89 88888.00 2019-08-24 14:07:27.000 236 33844.01 278.65 17118.88 88888.00 2019-08-24 14:07:28.000 236 33843.99 278.63 17118.89 88888.00 2019-08-24 14:07:29.000 236 33843.99 278.66 17118.85 88888.00 2019-08-24 14:07:30.000 236 33843.99 278.65 17118.88 37928.14 2019-08-24 14:07:31.000 236 33843.99 278.73 17118.85 88888.00 2019-08-24 14:07:32.000 236 33843.95 278.72 17118.79 88888.00 2019-08-24 14:07:33.000 236 33843.96 278.68 17118.86 88888.00 2019-08-24 14:07:34.000 236 33843.98 278.65 17118.89 88888.00 2019-08-24 14:07:35.000 236 33844.00 278.68 17118.87 37928.17 2019-08-24 14:07:36.000 236 33843.96 278.72 17118.90 88888.00 2019-08-24 14:07:37.000 236 33843.97 278.72 17118.91 88888.00 2019-08-24 14:07:38.000 236 33843.98 278.69 17118.91 88888.00 2019-08-24 14:07:39.000 236 33843.99 278.65 17118.91 88888.00 2019-08-24 14:07:40.000 236 33843.96 278.63 17118.91 37928.25 2019-08-24 14:07:41.000 236 33843.94 278.63 17118.88 88888.00 2019-08-24 14:07:42.000 236 33843.93 278.67 17118.86 88888.00 2019-08-24 14:07:43.000 236 33843.95 278.71 17118.89 88888.00 2019-08-24 14:07:44.000 236 33843.94 278.70 17118.89 88888.00 2019-08-24 14:07:45.000 236 33843.94 278.71 17118.91 37928.18 2019-08-24 14:07:46.000 236 33843.96 278.72 17118.90 88888.00 2019-08-24 14:07:47.000 236 33843.99 278.73 17118.91 88888.00 2019-08-24 14:07:48.000 236 33844.02 278.75 17118.93 88888.00 2019-08-24 14:07:49.000 236 33844.04 278.83 17118.95 88888.00 2019-08-24 14:07:50.000 236 33844.05 278.80 17118.93 37928.21 2019-08-24 14:07:51.000 236 33844.03 278.77 17118.92 88888.00 2019-08-24 14:07:52.000 236 33844.01 278.76 17118.97 88888.00 2019-08-24 14:07:53.000 236 33843.99 278.77 17118.94 88888.00 2019-08-24 14:07:54.000 236 33843.99 278.76 17118.94 88888.00 2019-08-24 14:07:55.000 236 33843.99 278.79 17118.94 37928.21 2019-08-24 14:07:56.000 236 33844.04 278.81 17118.95 88888.00 2019-08-24 14:07:57.000 236 33844.02 278.77 17118.91 88888.00 2019-08-24 14:07:58.000 236 33844.02 278.77 17118.90 88888.00 2019-08-24 14:07:59.000 236 33844.04 278.77 17118.91 88888.00 2019-08-24 14:08:00.000 236 33844.07 278.78 17118.89 37928.26 2019-08-24 14:08:01.000 236 33844.07 278.79 17118.89 88888.00 2019-08-24 14:08:02.000 236 33844.05 278.78 17118.89 88888.00 2019-08-24 14:08:03.000 236 33844.10 278.81 17118.85 88888.00 2019-08-24 14:08:04.000 236 33844.10 278.85 17118.86 88888.00 2019-08-24 14:08:05.000 236 33844.12 278.84 17118.91 37928.30 2019-08-24 14:08:06.000 236 33844.18 278.82 17118.91 88888.00 2019-08-24 14:08:07.000 236 33844.18 278.80 17118.91 88888.00 2019-08-24 14:08:08.000 236 33844.16 278.78 17118.90 88888.00 2019-08-24 14:08:09.000 236 33844.20 278.78 17118.89 88888.00 2019-08-24 14:08:10.000 236 33844.22 278.76 17118.91 37928.43 2019-08-24 14:08:11.000 236 33844.22 278.70 17118.91 88888.00 2019-08-24 14:08:12.000 236 33844.21 278.72 17118.91 88888.00 2019-08-24 14:08:13.000 236 33844.19 278.72 17118.92 88888.00 2019-08-24 14:08:14.000 236 33844.20 278.69 17118.96 88888.00 2019-08-24 14:08:15.000 236 33844.24 278.67 17119.00 37928.48 2019-08-24 14:08:16.000 236 33844.22 278.65 17119.00 88888.00 2019-08-24 14:08:17.000 236 33844.20 278.68 17118.97 88888.00 2019-08-24 14:08:18.000 236 33844.16 278.69 17118.96 88888.00 2019-08-24 14:08:19.000 236 33844.20 278.70 17118.95 88888.00 2019-08-24 14:08:20.000 236 33844.22 278.68 17118.96 37928.39 2019-08-24 14:08:21.000 236 33844.22 278.68 17118.97 88888.00 2019-08-24 14:08:22.000 236 33844.18 278.72 17118.95 88888.00 2019-08-24 14:08:23.000 236 33844.15 278.73 17118.97 88888.00 2019-08-24 14:08:24.000 236 33844.14 278.70 17118.94 88888.00 2019-08-24 14:08:25.000 236 33844.11 278.69 17118.94 37928.37 2019-08-24 14:08:26.000 236 33844.08 278.68 17118.90 88888.00 2019-08-24 14:08:27.000 236 33844.08 278.68 17118.90 88888.00 2019-08-24 14:08:28.000 236 33844.04 278.69 17118.88 88888.00 2019-08-24 14:08:29.000 236 33844.02 278.69 17118.93 88888.00 2019-08-24 14:08:30.000 236 33844.03 278.69 17118.94 37928.27 2019-08-24 14:08:31.000 236 33844.03 278.70 17118.98 88888.00 2019-08-24 14:08:32.000 236 33844.02 278.73 17118.95 88888.00 2019-08-24 14:08:33.000 236 33843.98 278.77 17118.92 88888.00 2019-08-24 14:08:34.000 236 33843.94 278.77 17118.92 88888.00 2019-08-24 14:08:35.000 236 33843.90 278.77 17118.96 37928.24 2019-08-24 14:08:36.000 236 33843.88 278.72 17118.97 88888.00 2019-08-24 14:08:37.000 236 33843.86 278.74 17118.94 88888.00 2019-08-24 14:08:38.000 236 33843.84 278.75 17118.93 88888.00 2019-08-24 14:08:39.000 236 33843.86 278.75 17118.98 88888.00 2019-08-24 14:08:40.000 236 33843.82 278.75 17118.97 37928.19 2019-08-24 14:08:41.000 236 33843.77 278.78 17118.94 88888.00 2019-08-24 14:08:42.000 236 33843.76 278.78 17118.96 88888.00 2019-08-24 14:08:43.000 236 33843.75 278.75 17118.99 88888.00 2019-08-24 14:08:44.000 236 33843.77 278.77 17118.98 88888.00 2019-08-24 14:08:45.000 236 33843.79 278.79 17118.98 37928.06 2019-08-24 14:08:46.000 236 33843.79 278.78 17118.96 88888.00 2019-08-24 14:08:47.000 236 33843.78 278.81 17118.93 88888.00 2019-08-24 14:08:48.000 236 33843.74 278.82 17118.91 88888.00 2019-08-24 14:08:49.000 236 33843.76 278.82 17118.94 88888.00 2019-08-24 14:08:50.000 236 33843.82 278.81 17118.96 37928.04 2019-08-24 14:08:51.000 236 33843.80 278.80 17118.94 88888.00 2019-08-24 14:08:52.000 236 33843.78 278.87 17118.95 88888.00 2019-08-24 14:08:53.000 236 33843.78 278.82 17118.94 88888.00 2019-08-24 14:08:54.000 236 33843.81 278.81 17118.92 88888.00 2019-08-24 14:08:55.000 236 33843.82 278.81 17118.93 37928.04 2019-08-24 14:08:56.000 236 33843.84 278.85 17118.95 88888.00 2019-08-24 14:08:57.000 236 33843.84 278.88 17119.00 88888.00 2019-08-24 14:08:58.000 236 33843.86 278.88 17118.99 88888.00 2019-08-24 14:08:59.000 236 33843.92 278.81 17118.98 88888.00 2019-08-24 14:09:00.000 236 33843.95 278.81 17118.96 37928.14 2019-08-24 14:09:01.000 236 33843.92 278.79 17118.97 88888.00 2019-08-24 14:09:02.000 236 33843.93 278.83 17118.97 88888.00 2019-08-24 14:09:03.000 236 33843.96 278.82 17119.02 88888.00 2019-08-24 14:09:04.000 236 33844.00 278.80 17119.03 88888.00 2019-08-24 14:09:05.000 236 33843.97 278.81 17119.03 37928.23 2019-08-24 14:09:06.000 236 33843.98 278.80 17119.00 88888.00 2019-08-24 14:09:07.000 236 33844.00 278.80 17118.96 88888.00 2019-08-24 14:09:08.000 236 33843.97 278.79 17118.98 88888.00 2019-08-24 14:09:09.000 236 33843.97 278.71 17119.03 88888.00 2019-08-24 14:09:10.000 236 33844.00 278.69 17119.02 37928.22 2019-08-24 14:09:11.000 236 33843.99 278.69 17119.01 88888.00 2019-08-24 14:09:12.000 236 33843.97 278.72 17119.04 88888.00 2019-08-24 14:09:13.000 236 33844.00 278.73 17119.02 88888.00 2019-08-24 14:09:14.000 236 33843.99 278.73 17119.02 88888.00 2019-08-24 14:09:15.000 236 33843.96 278.75 17119.04 37928.29 2019-08-24 14:09:16.000 236 33843.96 278.76 17119.07 88888.00 2019-08-24 14:09:17.000 236 33843.96 278.74 17119.05 88888.00 2019-08-24 14:09:18.000 236 33843.92 278.69 17119.04 88888.00 2019-08-24 14:09:19.000 236 33843.94 278.75 17119.06 88888.00 2019-08-24 14:09:20.000 236 33843.94 278.75 17119.07 37928.24 2019-08-24 14:09:21.000 236 33843.89 278.75 17119.03 88888.00 2019-08-24 14:09:22.000 236 33843.87 278.73 17119.05 88888.00 2019-08-24 14:09:23.000 236 33843.87 278.74 17119.05 88888.00 2019-08-24 14:09:24.000 236 33843.87 278.77 17119.02 88888.00 2019-08-24 14:09:25.000 236 33843.85 278.78 17119.02 37928.18 2019-08-24 14:09:26.000 236 33843.84 278.80 17119.03 88888.00 2019-08-24 14:09:27.000 236 33843.85 278.81 17119.05 88888.00 2019-08-24 14:09:28.000 236 33843.86 278.85 17119.01 88888.00 2019-08-24 14:09:29.000 236 33843.87 278.86 17119.04 88888.00 2019-08-24 14:09:30.000 236 33843.85 278.87 17119.06 37928.13 2019-08-24 14:09:31.000 236 33843.80 278.92 17119.07 88888.00 2019-08-24 14:09:32.000 236 33843.80 278.92 17119.04 88888.00 2019-08-24 14:09:33.000 236 33843.81 278.96 17119.04 88888.00 2019-08-24 14:09:34.000 236 33843.77 278.93 17119.05 88888.00 2019-08-24 14:09:35.000 236 33843.74 278.88 17119.05 37927.99 2019-08-24 14:09:36.000 236 33843.74 278.89 17119.04 88888.00 2019-08-24 14:09:37.000 236 33843.73 278.94 17119.03 88888.00 2019-08-24 14:09:38.000 236 33843.70 278.94 17119.06 88888.00 2019-08-24 14:09:39.000 236 33843.72 278.94 17119.04 88888.00 2019-08-24 14:09:40.000 236 33843.74 278.95 17119.05 37928.07 2019-08-24 14:09:41.000 236 33843.71 278.95 17119.07 88888.00 2019-08-24 14:09:42.000 236 33843.73 278.96 17119.07 88888.00 2019-08-24 14:09:43.000 236 33843.74 278.96 17119.08 88888.00 2019-08-24 14:09:44.000 236 33843.74 278.93 17119.08 88888.00 2019-08-24 14:09:45.000 236 33843.73 278.93 17119.07 37928.03 2019-08-24 14:09:46.000 236 33843.73 278.97 17119.09 88888.00 2019-08-24 14:09:47.000 236 33843.73 278.98 17119.09 88888.00 2019-08-24 14:09:48.000 236 33843.73 278.99 17119.05 88888.00 2019-08-24 14:09:49.000 236 33843.71 278.95 17119.03 88888.00 2019-08-24 14:09:50.000 236 33843.74 278.90 17119.02 37928.01 2019-08-24 14:09:51.000 236 33843.73 278.92 17119.04 88888.00 2019-08-24 14:09:52.000 236 33843.72 278.90 17119.06 88888.00 2019-08-24 14:09:53.000 236 33843.76 278.94 17119.07 88888.00 2019-08-24 14:09:54.000 236 33843.77 278.95 17119.12 88888.00 2019-08-24 14:09:55.000 236 33843.76 278.95 17119.11 37928.04 2019-08-24 14:09:56.000 236 33843.78 278.96 17119.09 88888.00 2019-08-24 14:09:57.000 236 33843.79 278.95 17119.09 88888.00 2019-08-24 14:09:58.000 236 33843.75 278.96 17119.07 88888.00 2019-08-24 14:09:59.000 236 33843.68 278.95 17119.06 88888.00 2019-08-24 14:10:00.000 236 33843.69 278.95 17118.99 37928.08 2019-08-24 14:10:01.000 236 33843.65 278.93 17119.02 88888.00 2019-08-24 14:10:02.000 236 33843.64 278.93 17119.06 88888.00 2019-08-24 14:10:03.000 236 33843.64 278.91 17119.06 88888.00 2019-08-24 14:10:04.000 236 33843.69 278.90 17119.06 88888.00 2019-08-24 14:10:05.000 236 33843.69 278.90 17119.01 37928.03 2019-08-24 14:10:06.000 236 33843.68 278.89 17119.01 88888.00 2019-08-24 14:10:07.000 236 33843.69 278.89 17119.05 88888.00 2019-08-24 14:10:08.000 236 33843.69 278.89 17119.02 88888.00 2019-08-24 14:10:09.000 236 33843.69 278.86 17119.06 88888.00 2019-08-24 14:10:10.000 236 33843.66 278.86 17119.09 37928.06 2019-08-24 14:10:11.000 236 33843.64 278.86 17119.09 88888.00 2019-08-24 14:10:12.000 236 33843.66 278.87 17119.14 88888.00 2019-08-24 14:10:13.000 236 33843.63 278.90 17119.11 88888.00 2019-08-24 14:10:14.000 236 33843.61 278.92 17119.09 88888.00 2019-08-24 14:10:15.000 236 33843.61 278.93 17119.05 37927.96 2019-08-24 14:10:16.000 236 33843.60 278.94 17119.06 88888.00 2019-08-24 14:10:17.000 236 33843.60 278.93 17119.08 88888.00 2019-08-24 14:10:18.000 236 33843.58 278.96 17119.06 88888.00 2019-08-24 14:10:19.000 236 33843.64 279.00 17119.03 88888.00 2019-08-24 14:10:20.000 236 33843.64 279.01 17119.05 37927.95 2019-08-24 14:10:21.000 236 33843.65 279.00 17119.08 88888.00 2019-08-24 14:10:22.000 236 33843.62 279.01 17119.11 88888.00 2019-08-24 14:10:23.000 236 33843.62 279.03 17119.12 88888.00 2019-08-24 14:10:24.000 236 33843.62 279.01 17119.09 88888.00 2019-08-24 14:10:25.000 236 33843.59 279.00 17119.07 37927.90 2019-08-24 14:10:26.000 236 33843.61 279.01 17119.05 88888.00 2019-08-24 14:10:27.000 236 33843.59 279.03 17119.06 88888.00 2019-08-24 14:10:28.000 236 33843.61 279.05 17119.05 88888.00 2019-08-24 14:10:29.000 236 33843.70 279.07 17119.09 88888.00 2019-08-24 14:10:30.000 236 33843.69 279.08 17119.07 37927.97 2019-08-24 14:10:31.000 236 33843.68 279.09 17119.07 88888.00 2019-08-24 14:10:32.000 236 33843.68 279.04 17119.07 88888.00 2019-08-24 14:10:33.000 236 33843.68 279.06 17119.11 88888.00 2019-08-24 14:10:34.000 236 33843.67 279.09 17119.11 88888.00 2019-08-24 14:10:35.000 236 33843.69 279.10 17119.07 37928.02 2019-08-24 14:10:36.000 236 33843.68 279.14 17119.10 88888.00 2019-08-24 14:10:37.000 236 33843.69 279.12 17119.08 88888.00 2019-08-24 14:10:38.000 236 33843.70 279.13 17119.06 88888.00 2019-08-24 14:10:39.000 236 33843.72 279.12 17119.08 88888.00 2019-08-24 14:10:40.000 236 33843.70 279.12 17119.09 37928.03 2019-08-24 14:10:41.000 236 33843.71 279.16 17119.08 88888.00 2019-08-24 14:10:42.000 236 33843.71 279.15 17119.09 88888.00 2019-08-24 14:10:43.000 236 33843.74 279.14 17119.11 88888.00 2019-08-24 14:10:44.000 236 33843.75 279.15 17119.08 88888.00 2019-08-24 14:10:45.000 236 33843.71 279.16 17119.05 37928.10 2019-08-24 14:10:46.000 236 33843.66 279.07 17119.11 88888.00 2019-08-24 14:10:47.000 236 33843.69 279.11 17119.07 88888.00 2019-08-24 14:10:48.000 236 33843.68 279.12 17119.01 88888.00 2019-08-24 14:10:49.000 236 33843.68 279.13 17119.05 88888.00 2019-08-24 14:10:50.000 236 33843.66 279.13 17119.12 37928.02 2019-08-24 14:10:51.000 236 33843.65 279.13 17119.10 88888.00 2019-08-24 14:10:52.000 236 33843.62 279.12 17119.06 88888.00 2019-08-24 14:10:53.000 236 33843.63 279.13 17119.06 88888.00 2019-08-24 14:10:54.000 236 33843.59 279.15 17119.05 88888.00 2019-08-24 14:10:55.000 236 33843.59 279.20 17119.05 37928.06 2019-08-24 14:10:56.000 236 33843.61 279.19 17119.09 88888.00 2019-08-24 14:10:57.000 236 33843.64 279.17 17119.09 88888.00 2019-08-24 14:10:58.000 236 33843.65 279.18 17119.12 88888.00 2019-08-24 14:10:59.000 236 33843.69 279.19 17119.11 88888.00 2019-08-24 14:11:00.000 236 33843.70 279.16 17119.12 37927.98 2019-08-24 14:11:01.000 236 33843.70 279.15 17119.15 88888.00 2019-08-24 14:11:02.000 236 33843.67 279.14 17119.15 88888.00 2019-08-24 14:11:03.000 236 33843.65 279.18 17119.11 88888.00 2019-08-24 14:11:04.000 236 33843.64 279.17 17119.10 88888.00 2019-08-24 14:11:05.000 236 33843.63 279.14 17119.11 37928.03 2019-08-24 14:11:06.000 236 33843.60 279.15 17119.16 88888.00 2019-08-24 14:11:07.000 236 33843.61 279.13 17119.15 88888.00 2019-08-24 14:11:08.000 236 33843.62 279.15 17119.14 88888.00 2019-08-24 14:11:09.000 236 33843.59 279.16 17119.17 88888.00 2019-08-24 14:11:10.000 236 33843.56 279.15 17119.19 37928.01 2019-08-24 14:11:11.000 236 33843.57 279.16 17119.19 88888.00 2019-08-24 14:11:12.000 236 33843.62 279.14 17119.20 88888.00 2019-08-24 14:11:13.000 236 33843.63 279.14 17119.17 88888.00 2019-08-24 14:11:14.000 236 33843.61 279.16 17119.14 88888.00 2019-08-24 14:11:15.000 236 33843.62 279.20 17119.15 37928.03 2019-08-24 14:11:16.000 236 33843.63 279.22 17119.14 88888.00 2019-08-24 14:11:17.000 236 33843.65 279.24 17119.09 88888.00 2019-08-24 14:11:18.000 236 33843.67 279.17 17119.09 88888.00 2019-08-24 14:11:19.000 236 33843.67 279.17 17119.11 88888.00 2019-08-24 14:11:20.000 236 33843.69 279.16 17119.10 37928.00 2019-08-24 14:11:21.000 236 33843.70 279.14 17119.12 88888.00 2019-08-24 14:11:22.000 236 33843.66 279.13 17119.15 88888.00 2019-08-24 14:11:23.000 236 33843.69 279.15 17119.13 88888.00 2019-08-24 14:11:24.000 236 33843.70 279.17 17119.11 88888.00 2019-08-24 14:11:25.000 236 33843.69 279.20 17119.14 37927.92 2019-08-24 14:11:26.000 236 33843.69 279.18 17119.15 88888.00 2019-08-24 14:11:27.000 236 33843.67 279.15 17119.13 88888.00 2019-08-24 14:11:28.000 236 33843.68 279.17 17119.12 88888.00 2019-08-24 14:11:29.000 236 33843.69 279.15 17119.17 88888.00 2019-08-24 14:11:30.000 236 33843.66 279.17 17119.17 37928.05 2019-08-24 14:11:31.000 236 33843.64 279.15 17119.14 88888.00 2019-08-24 14:11:32.000 236 33843.61 279.14 17119.13 88888.00 2019-08-24 14:11:33.000 236 33843.61 279.15 17119.12 88888.00 2019-08-24 14:11:34.000 236 33843.63 279.18 17119.10 88888.00 2019-08-24 14:11:35.000 236 33843.62 279.18 17119.07 37928.08 2019-08-24 14:11:36.000 236 33843.57 279.20 17119.08 88888.00 2019-08-24 14:11:37.000 236 33843.56 279.22 17119.10 88888.00 2019-08-24 14:11:38.000 236 33843.60 279.18 17119.18 88888.00 2019-08-24 14:11:39.000 236 33843.57 279.16 17119.13 88888.00 2019-08-24 14:11:40.000 236 33843.55 279.18 17119.14 37927.95 2019-08-24 14:11:41.000 236 33843.56 279.15 17119.13 88888.00 2019-08-24 14:11:42.000 236 33843.58 279.15 17119.13 88888.00 2019-08-24 14:11:43.000 236 33843.56 279.18 17119.16 88888.00 2019-08-24 14:11:44.000 236 33843.55 279.20 17119.13 88888.00 2019-08-24 14:11:45.000 236 33843.50 279.22 17119.10 37927.98 2019-08-24 14:11:46.000 236 33843.45 279.21 17119.08 88888.00 2019-08-24 14:11:47.000 236 33843.45 279.21 17119.10 88888.00 2019-08-24 14:11:48.000 236 33843.46 279.24 17119.10 88888.00 2019-08-24 14:11:49.000 236 33843.46 279.26 17119.10 88888.00 2019-08-24 14:11:50.000 236 33843.42 279.25 17119.12 37927.95 2019-08-24 14:11:51.000 236 33843.44 279.27 17119.18 88888.00 2019-08-24 14:11:52.000 236 33843.44 279.25 17119.21 88888.00 2019-08-24 14:11:53.000 236 33843.43 279.22 17119.18 88888.00 2019-08-24 14:11:54.000 236 33843.44 279.22 17119.18 88888.00 2019-08-24 14:11:55.000 236 33843.43 279.24 17119.18 37927.87 2019-08-24 14:11:56.000 236 33843.43 279.27 17119.20 88888.00 2019-08-24 14:11:57.000 236 33843.41 279.31 17119.24 88888.00 2019-08-24 14:11:58.000 236 33843.45 279.30 17119.20 88888.00 2019-08-24 14:11:59.000 236 33843.45 279.27 17119.18 88888.00 2019-08-24 14:12:00.000 236 33843.43 279.24 17119.20 37927.80 2019-08-24 14:12:01.000 236 33843.39 279.25 17119.16 88888.00 2019-08-24 14:12:02.000 236 33843.35 279.25 17119.21 88888.00 2019-08-24 14:12:03.000 236 33843.34 279.27 17119.20 88888.00 2019-08-24 14:12:04.000 236 33843.37 279.28 17119.19 88888.00 2019-08-24 14:12:05.000 236 33843.37 279.25 17119.23 37927.80 2019-08-24 14:12:06.000 236 33843.36 279.27 17119.21 88888.00 2019-08-24 14:12:07.000 236 33843.40 279.33 17119.18 88888.00 2019-08-24 14:12:08.000 236 33843.40 279.29 17119.17 88888.00 2019-08-24 14:12:09.000 236 33843.37 279.32 17119.20 88888.00 2019-08-24 14:12:10.000 236 33843.37 279.30 17119.23 37927.78 2019-08-24 14:12:11.000 236 33843.37 279.30 17119.20 88888.00 2019-08-24 14:12:12.000 236 33843.38 279.32 17119.22 88888.00 2019-08-24 14:12:13.000 236 33843.39 279.29 17119.21 88888.00 2019-08-24 14:12:14.000 236 33843.41 279.32 17119.24 88888.00 2019-08-24 14:12:15.000 236 33843.44 279.35 17119.18 37927.78 2019-08-24 14:12:16.000 236 33843.44 279.40 17119.18 88888.00 2019-08-24 14:12:17.000 236 33843.44 279.41 17119.22 88888.00 2019-08-24 14:12:18.000 236 33843.49 279.42 17119.26 88888.00 2019-08-24 14:12:19.000 236 33843.51 279.43 17119.27 88888.00 2019-08-24 14:12:20.000 236 33843.51 279.39 17119.20 37927.77 2019-08-24 14:12:21.000 236 33843.47 279.35 17119.19 88888.00 2019-08-24 14:12:22.000 236 33843.49 279.35 17119.22 88888.00 2019-08-24 14:12:23.000 236 33843.49 279.33 17119.23 88888.00 2019-08-24 14:12:24.000 236 33843.51 279.39 17119.25 88888.00 2019-08-24 14:12:25.000 236 33843.49 279.43 17119.25 37927.85 2019-08-24 14:12:26.000 236 33843.54 279.44 17119.25 88888.00 2019-08-24 14:12:27.000 236 33843.55 279.43 17119.25 88888.00 2019-08-24 14:12:28.000 236 33843.58 279.43 17119.22 88888.00 2019-08-24 14:12:29.000 236 33843.61 279.46 17119.25 88888.00 2019-08-24 14:12:30.000 236 33843.56 279.45 17119.25 37927.84 2019-08-24 14:12:31.000 236 33843.59 279.44 17119.28 88888.00 2019-08-24 14:12:32.000 236 33843.58 279.41 17119.29 88888.00 2019-08-24 14:12:33.000 236 33843.58 279.43 17119.31 88888.00 2019-08-24 14:12:34.000 236 33843.58 279.39 17119.29 88888.00 2019-08-24 14:12:35.000 236 33843.64 279.41 17119.29 37927.93 2019-08-24 14:12:36.000 236 33843.62 279.40 17119.29 88888.00 2019-08-24 14:12:37.000 236 33843.58 279.39 17119.28 88888.00 2019-08-24 14:12:38.000 236 33843.62 279.44 17119.27 88888.00 2019-08-24 14:12:39.000 236 33843.64 279.43 17119.27 88888.00 2019-08-24 14:12:40.000 236 33843.63 279.40 17119.29 37928.02 2019-08-24 14:12:41.000 236 33843.61 279.39 17119.29 88888.00 2019-08-24 14:12:42.000 236 33843.60 279.34 17119.30 88888.00 2019-08-24 14:12:43.000 236 33843.64 279.35 17119.29 88888.00 2019-08-24 14:12:44.000 236 33843.64 279.36 17119.31 88888.00 2019-08-24 14:12:45.000 236 33843.64 279.37 17119.31 37927.93 2019-08-24 14:12:46.000 236 33843.65 279.38 17119.26 88888.00 2019-08-24 14:12:47.000 236 33843.61 279.39 17119.25 88888.00 2019-08-24 14:12:48.000 236 33843.60 279.41 17119.25 88888.00 2019-08-24 14:12:49.000 236 33843.63 279.40 17119.24 88888.00 2019-08-24 14:12:50.000 236 33843.64 279.39 17119.28 37927.96 2019-08-24 14:12:51.000 236 33843.62 279.41 17119.26 88888.00 2019-08-24 14:12:52.000 236 33843.61 279.42 17119.27 88888.00 2019-08-24 14:12:53.000 236 33843.63 279.42 17119.24 88888.00 2019-08-24 14:12:54.000 236 33843.64 279.44 17119.25 88888.00 2019-08-24 14:12:55.000 236 33843.62 279.44 17119.27 37928.00 2019-08-24 14:12:56.000 236 33843.62 279.43 17119.25 88888.00 2019-08-24 14:12:57.000 236 33843.60 279.46 17119.25 88888.00 2019-08-24 14:12:58.000 236 33843.59 279.52 17119.27 88888.00 2019-08-24 14:12:59.000 236 33843.57 279.50 17119.24 88888.00 2019-08-24 14:13:00.000 236 33843.56 279.56 17119.22 37927.86 2019-08-24 14:13:01.000 236 33843.56 279.55 17119.22 88888.00 2019-08-24 14:13:02.000 236 33843.57 279.52 17119.23 88888.00 2019-08-24 14:13:03.000 236 33843.60 279.52 17119.23 88888.00 2019-08-24 14:13:04.000 236 33843.61 279.51 17119.25 88888.00 2019-08-24 14:13:05.000 236 33843.59 279.50 17119.19 37927.95 2019-08-24 14:13:06.000 236 33843.58 279.47 17119.19 88888.00 2019-08-24 14:13:07.000 236 33843.57 279.46 17119.20 88888.00 2019-08-24 14:13:08.000 236 33843.59 279.48 17119.20 88888.00 2019-08-24 14:13:09.000 236 33843.62 279.49 17119.19 88888.00 2019-08-24 14:13:10.000 236 33843.59 279.49 17119.22 37927.96 2019-08-24 14:13:11.000 236 33843.59 279.50 17119.23 88888.00 2019-08-24 14:13:12.000 236 33843.62 279.50 17119.20 88888.00 2019-08-24 14:13:13.000 236 33843.60 279.48 17119.25 88888.00 2019-08-24 14:13:14.000 236 33843.60 279.51 17119.26 88888.00 2019-08-24 14:13:15.000 236 33843.62 279.46 17119.22 37927.93 2019-08-24 14:13:16.000 236 33843.56 279.45 17119.21 88888.00 2019-08-24 14:13:17.000 236 33843.59 279.46 17119.22 88888.00 2019-08-24 14:13:18.000 236 33843.58 279.47 17119.22 88888.00 2019-08-24 14:13:19.000 236 33843.58 279.46 17119.25 88888.00 2019-08-24 14:13:20.000 236 33843.57 279.50 17119.23 37927.97 2019-08-24 14:13:21.000 236 33843.57 279.49 17119.21 88888.00 2019-08-24 14:13:22.000 236 33843.53 279.48 17119.21 88888.00 2019-08-24 14:13:23.000 236 33843.55 279.46 17119.22 88888.00 2019-08-24 14:13:24.000 236 33843.57 279.46 17119.24 88888.00 2019-08-24 14:13:25.000 236 33843.58 279.46 17119.22 37927.95 2019-08-24 14:13:26.000 236 33843.62 279.50 17119.24 88888.00 2019-08-24 14:13:27.000 236 33843.62 279.50 17119.25 88888.00 2019-08-24 14:13:28.000 236 33843.61 279.49 17119.24 88888.00 2019-08-24 14:13:29.000 236 33843.60 279.48 17119.21 88888.00 2019-08-24 14:13:30.000 236 33843.56 279.50 17119.26 37927.96 2019-08-24 14:13:31.000 236 33843.55 279.51 17119.26 88888.00 2019-08-24 14:13:32.000 236 33843.59 279.46 17119.23 88888.00 2019-08-24 14:13:33.000 236 33843.59 279.45 17119.27 88888.00 2019-08-24 14:13:34.000 236 33843.53 279.46 17119.32 88888.00 2019-08-24 14:13:35.000 236 33843.55 279.45 17119.33 37927.99 2019-08-24 14:13:36.000 236 33843.57 279.46 17119.32 88888.00 2019-08-24 14:13:37.000 236 33843.54 279.51 17119.30 88888.00 2019-08-24 14:13:38.000 236 33843.51 279.50 17119.32 88888.00 2019-08-24 14:13:39.000 236 33843.50 279.54 17119.31 88888.00 2019-08-24 14:13:40.000 236 33843.48 279.54 17119.31 37927.94 2019-08-24 14:13:41.000 236 33843.50 279.51 17119.30 88888.00 2019-08-24 14:13:42.000 236 33843.51 279.56 17119.31 88888.00 2019-08-24 14:13:43.000 236 33843.51 279.60 17119.31 88888.00 2019-08-24 14:13:44.000 236 33843.53 279.62 17119.30 88888.00 2019-08-24 14:13:45.000 236 33843.53 279.63 17119.31 37927.87 2019-08-24 14:13:46.000 236 33843.54 279.59 17119.31 88888.00 2019-08-24 14:13:47.000 236 33843.55 279.57 17119.31 88888.00 2019-08-24 14:13:48.000 236 33843.56 279.55 17119.30 88888.00 2019-08-24 14:13:49.000 236 33843.53 279.54 17119.33 88888.00 2019-08-24 14:13:50.000 236 33843.53 279.54 17119.31 37927.90 2019-08-24 14:13:51.000 236 33843.53 279.55 17119.28 88888.00 2019-08-24 14:13:52.000 236 33843.55 279.60 17119.31 88888.00 2019-08-24 14:13:53.000 236 33843.54 279.64 17119.33 88888.00 2019-08-24 14:13:54.000 236 33843.54 279.65 17119.29 88888.00 2019-08-24 14:13:55.000 236 33843.58 279.65 17119.28 37927.90 2019-08-24 14:13:56.000 236 33843.55 279.64 17119.32 88888.00 2019-08-24 14:13:57.000 236 33843.59 279.63 17119.31 88888.00 2019-08-24 14:13:58.000 236 33843.58 279.66 17119.32 88888.00 2019-08-24 14:13:59.000 236 33843.62 279.69 17119.32 88888.00 2019-08-24 14:14:00.000 236 33843.60 279.69 17119.33 37927.92 2019-08-24 14:14:01.000 236 33843.58 279.68 17119.32 88888.00 2019-08-24 14:14:02.000 236 33843.60 279.68 17119.32 88888.00 2019-08-24 14:14:03.000 236 33843.61 279.67 17119.38 88888.00 2019-08-24 14:14:04.000 236 33843.63 279.65 17119.36 88888.00 2019-08-24 14:14:05.000 236 33843.65 279.65 17119.33 37927.97 2019-08-24 14:14:06.000 236 33843.65 279.64 17119.32 88888.00 2019-08-24 14:14:07.000 236 33843.65 279.70 17119.31 88888.00 2019-08-24 14:14:08.000 236 33843.67 279.69 17119.30 88888.00 2019-08-24 14:14:09.000 236 33843.71 279.72 17119.31 88888.00 2019-08-24 14:14:10.000 236 33843.73 279.72 17119.34 37928.06 2019-08-24 14:14:11.000 236 33843.70 279.71 17119.34 88888.00 2019-08-24 14:14:12.000 236 33843.64 279.75 17119.35 88888.00 2019-08-24 14:14:13.000 236 33843.69 279.78 17119.35 88888.00 2019-08-24 14:14:14.000 236 33843.73 279.79 17119.33 88888.00 2019-08-24 14:14:15.000 236 33843.73 279.76 17119.35 37928.14 2019-08-24 14:14:16.000 236 33843.73 279.71 17119.34 88888.00 2019-08-24 14:14:17.000 236 33843.74 279.70 17119.35 88888.00 2019-08-24 14:14:18.000 236 33843.73 279.71 17119.38 88888.00 2019-08-24 14:14:19.000 236 33843.73 279.73 17119.37 88888.00 2019-08-24 14:14:20.000 236 33843.73 279.70 17119.34 37928.12 2019-08-24 14:14:21.000 236 33843.70 279.67 17119.32 88888.00 2019-08-24 14:14:22.000 236 33843.69 279.68 17119.30 88888.00 2019-08-24 14:14:23.000 236 33843.71 279.69 17119.30 88888.00 2019-08-24 14:14:24.000 236 33843.76 279.70 17119.28 88888.00 2019-08-24 14:14:25.000 236 33843.77 279.74 17119.34 37928.13 2019-08-24 14:14:26.000 236 33843.76 279.75 17119.31 88888.00 2019-08-24 14:14:27.000 236 33843.77 279.72 17119.33 88888.00 2019-08-24 14:14:28.000 236 33843.72 279.73 17119.31 88888.00 2019-08-24 14:14:29.000 236 33843.71 279.73 17119.32 88888.00 2019-08-24 14:14:30.000 236 33843.75 279.70 17119.31 37928.06 2019-08-24 14:14:31.000 236 33843.75 279.70 17119.37 88888.00 2019-08-24 14:14:32.000 236 33843.74 279.69 17119.34 88888.00 2019-08-24 14:14:33.000 236 33843.76 279.70 17119.32 88888.00 2019-08-24 14:14:34.000 236 33843.76 279.72 17119.31 88888.00 2019-08-24 14:14:35.000 236 33843.69 279.70 17119.36 37928.15 2019-08-24 14:14:36.000 236 33843.70 279.69 17119.39 88888.00 2019-08-24 14:14:37.000 236 33843.68 279.70 17119.36 88888.00 2019-08-24 14:14:38.000 236 33843.67 279.69 17119.41 88888.00 2019-08-24 14:14:39.000 236 33843.66 279.69 17119.38 88888.00 2019-08-24 14:14:40.000 236 33843.65 279.67 17119.33 37927.98 2019-08-24 14:14:41.000 236 33843.63 279.72 17119.35 88888.00 2019-08-24 14:14:42.000 236 33843.66 279.77 17119.36 88888.00 2019-08-24 14:14:43.000 236 33843.64 279.77 17119.38 88888.00 2019-08-24 14:14:44.000 236 33843.64 279.74 17119.37 88888.00 2019-08-24 14:14:45.000 236 33843.62 279.70 17119.37 37927.97 2019-08-24 14:14:46.000 236 33843.57 279.71 17119.39 88888.00 2019-08-24 14:14:47.000 236 33843.54 279.71 17119.41 88888.00 2019-08-24 14:14:48.000 236 33843.55 279.69 17119.42 88888.00 2019-08-24 14:14:49.000 236 33843.62 279.71 17119.40 88888.00 2019-08-24 14:14:50.000 236 33843.65 279.72 17119.37 37927.98 2019-08-24 14:14:51.000 236 33843.65 279.72 17119.37 88888.00 2019-08-24 14:14:52.000 236 33843.63 279.69 17119.34 88888.00 2019-08-24 14:14:53.000 236 33843.62 279.73 17119.37 88888.00 2019-08-24 14:14:54.000 236 33843.62 279.74 17119.40 88888.00 2019-08-24 14:14:55.000 236 33843.62 279.77 17119.36 37928.07 2019-08-24 14:14:56.000 236 33843.62 279.75 17119.37 88888.00 2019-08-24 14:14:57.000 236 33843.59 279.72 17119.36 88888.00 2019-08-24 14:14:58.000 236 33843.58 279.75 17119.31 88888.00 2019-08-24 14:14:59.000 236 33843.57 279.75 17119.29 88888.00 2019-08-24 14:15:00.000 236 33843.56 279.77 17119.27 37928.02 2019-08-24 14:15:01.000 236 33843.55 279.82 17119.30 88888.00 2019-08-24 14:15:02.000 236 33843.56 279.83 17119.32 88888.00 2019-08-24 14:15:03.000 236 33843.58 279.85 17119.34 88888.00 2019-08-24 14:15:04.000 236 33843.54 279.84 17119.35 88888.00 2019-08-24 14:15:05.000 236 33843.52 279.80 17119.36 37927.97 2019-08-24 14:15:06.000 236 33843.51 279.79 17119.30 88888.00 2019-08-24 14:15:07.000 236 33843.51 279.81 17119.28 88888.00 2019-08-24 14:15:08.000 236 33843.48 279.79 17119.28 88888.00 2019-08-24 14:15:09.000 236 33843.51 279.78 17119.29 88888.00 2019-08-24 14:15:10.000 236 33843.51 279.79 17119.31 37927.97 2019-08-24 14:15:11.000 236 33843.50 279.79 17119.32 88888.00 2019-08-24 14:15:12.000 236 33843.46 279.75 17119.29 88888.00 2019-08-24 14:15:13.000 236 33843.45 279.79 17119.34 88888.00 2019-08-24 14:15:14.000 236 33843.48 279.84 17119.36 88888.00 2019-08-24 14:15:15.000 236 33843.48 279.83 17119.32 37927.97 2019-08-24 14:15:16.000 236 33843.47 279.82 17119.31 88888.00 2019-08-24 14:15:17.000 236 33843.50 279.80 17119.35 88888.00 2019-08-24 14:15:18.000 236 33843.50 279.80 17119.36 88888.00 2019-08-24 14:15:19.000 236 33843.53 279.80 17119.37 88888.00 2019-08-24 14:15:20.000 236 33843.53 279.78 17119.35 37928.02 2019-08-24 14:15:21.000 236 33843.53 279.79 17119.37 88888.00 2019-08-24 14:15:22.000 236 33843.57 279.82 17119.35 88888.00 2019-08-24 14:15:23.000 236 33843.56 279.82 17119.37 88888.00 2019-08-24 14:15:24.000 236 33843.60 279.81 17119.38 88888.00 2019-08-24 14:15:25.000 236 33843.61 279.82 17119.39 37927.96 2019-08-24 14:15:26.000 236 33843.60 279.83 17119.38 88888.00 2019-08-24 14:15:27.000 236 33843.59 279.85 17119.40 88888.00 2019-08-24 14:15:28.000 236 33843.64 279.87 17119.36 88888.00 2019-08-24 14:15:29.000 236 33843.65 279.83 17119.30 88888.00 2019-08-24 14:15:30.000 236 33843.63 279.80 17119.32 37928.10 2019-08-24 14:15:31.000 236 33843.64 279.81 17119.34 88888.00 2019-08-24 14:15:32.000 236 33843.69 279.83 17119.33 88888.00 2019-08-24 14:15:33.000 236 33843.70 279.84 17119.30 88888.00 2019-08-24 14:15:34.000 236 33843.73 279.83 17119.27 88888.00 2019-08-24 14:15:35.000 236 33843.74 279.81 17119.32 37927.98 2019-08-24 14:15:36.000 236 33843.70 279.81 17119.35 88888.00 2019-08-24 14:15:37.000 236 33843.71 279.82 17119.34 88888.00 2019-08-24 14:15:38.000 236 33843.71 279.82 17119.34 88888.00 2019-08-24 14:15:39.000 236 33843.71 279.85 17119.36 88888.00 2019-08-24 14:15:40.000 236 33843.68 279.83 17119.36 37928.10 2019-08-24 14:15:41.000 236 33843.67 279.84 17119.36 88888.00 2019-08-24 14:15:42.000 236 33843.63 279.83 17119.32 88888.00 2019-08-24 14:15:43.000 236 33843.64 279.81 17119.27 88888.00 2019-08-24 14:15:44.000 236 33843.67 279.82 17119.26 88888.00 2019-08-24 14:15:45.000 236 33843.70 279.78 17119.27 37928.09 2019-08-24 14:15:46.000 236 33843.67 279.82 17119.30 88888.00 2019-08-24 14:15:47.000 236 33843.70 279.78 17119.32 88888.00 2019-08-24 14:15:48.000 236 33843.69 279.81 17119.32 88888.00 2019-08-24 14:15:49.000 236 33843.67 279.84 17119.31 88888.00 2019-08-24 14:15:50.000 236 33843.66 279.81 17119.33 37928.11 2019-08-24 14:15:51.000 236 33843.68 279.80 17119.31 88888.00 2019-08-24 14:15:52.000 236 33843.70 279.82 17119.31 88888.00 2019-08-24 14:15:53.000 236 33843.67 279.80 17119.30 88888.00 2019-08-24 14:15:54.000 236 33843.67 279.76 17119.28 88888.00 2019-08-24 14:15:55.000 236 33843.68 279.79 17119.26 37928.16 2019-08-24 14:15:56.000 236 33843.67 279.79 17119.26 88888.00 2019-08-24 14:15:57.000 236 33843.67 279.76 17119.31 88888.00 2019-08-24 14:15:58.000 236 33843.67 279.75 17119.30 88888.00 2019-08-24 14:15:59.000 236 33843.65 279.74 17119.27 88888.00 2019-08-24 14:16:00.000 236 33843.58 279.75 17119.30 37928.09 2019-08-24 14:16:01.000 236 33843.62 279.76 17119.26 88888.00 2019-08-24 14:16:02.000 236 33843.62 279.74 17119.23 88888.00 2019-08-24 14:16:03.000 236 33843.59 279.72 17119.26 88888.00 2019-08-24 14:16:04.000 236 33843.58 279.72 17119.27 88888.00 2019-08-24 14:16:05.000 236 33843.57 279.72 17119.32 37928.11 2019-08-24 14:16:06.000 236 33843.56 279.69 17119.33 88888.00 2019-08-24 14:16:07.000 236 33843.56 279.72 17119.35 88888.00 2019-08-24 14:16:08.000 236 33843.54 279.71 17119.35 88888.00 2019-08-24 14:16:09.000 236 33843.56 279.74 17119.32 88888.00 2019-08-24 14:16:10.000 236 33843.57 279.75 17119.32 37928.06 2019-08-24 14:16:11.000 236 33843.58 279.76 17119.33 88888.00 2019-08-24 14:16:12.000 236 33843.56 279.75 17119.32 88888.00 2019-08-24 14:16:13.000 236 33843.54 279.75 17119.29 88888.00 2019-08-24 14:16:14.000 236 33843.55 279.76 17119.37 88888.00 2019-08-24 14:16:15.000 236 33843.57 279.74 17119.35 37928.07 2019-08-24 14:16:16.000 236 33843.55 279.77 17119.31 88888.00 2019-08-24 14:16:17.000 236 33843.59 279.79 17119.31 88888.00 2019-08-24 14:16:18.000 236 33843.61 279.80 17119.31 88888.00 2019-08-24 14:16:19.000 236 33843.61 279.83 17119.34 88888.00 2019-08-24 14:16:20.000 236 33843.58 279.83 17119.37 37928.03 2019-08-24 14:16:21.000 236 33843.59 279.81 17119.36 88888.00 2019-08-24 14:16:22.000 236 33843.59 279.82 17119.36 88888.00 2019-08-24 14:16:23.000 236 33843.58 279.82 17119.35 88888.00 2019-08-24 14:16:24.000 236 33843.60 279.82 17119.34 88888.00 2019-08-24 14:16:25.000 236 33843.57 279.81 17119.34 37928.01 2019-08-24 14:16:26.000 236 33843.60 279.85 17119.35 88888.00 2019-08-24 14:16:27.000 236 33843.62 279.85 17119.31 88888.00 2019-08-24 14:16:28.000 236 33843.60 279.86 17119.34 88888.00 2019-08-24 14:16:29.000 236 33843.65 279.86 17119.35 88888.00 2019-08-24 14:16:30.000 236 33843.59 279.87 17119.37 37928.00 2019-08-24 14:16:31.000 236 33843.60 279.89 17119.35 88888.00 2019-08-24 14:16:32.000 236 33843.62 279.93 17119.35 88888.00 2019-08-24 14:16:33.000 236 33843.63 279.89 17119.34 88888.00 2019-08-24 14:16:34.000 236 33843.59 279.86 17119.39 88888.00 2019-08-24 14:16:35.000 236 33843.63 279.86 17119.37 37928.12 2019-08-24 14:16:36.000 236 33843.63 279.87 17119.37 88888.00 2019-08-24 14:16:37.000 236 33843.64 279.83 17119.37 88888.00 2019-08-24 14:16:38.000 236 33843.60 279.84 17119.37 88888.00 2019-08-24 14:16:39.000 236 33843.57 279.83 17119.40 88888.00 2019-08-24 14:16:40.000 236 33843.57 279.84 17119.42 37928.10 2019-08-24 14:16:41.000 236 33843.60 279.85 17119.42 88888.00 2019-08-24 14:16:42.000 236 33843.62 279.87 17119.39 88888.00 2019-08-24 14:16:43.000 236 33843.64 279.81 17119.40 88888.00 2019-08-24 14:16:44.000 236 33843.64 279.76 17119.35 88888.00 2019-08-24 14:16:45.000 236 33843.63 279.75 17119.33 37928.11 2019-08-24 14:16:46.000 236 33843.65 279.79 17119.35 88888.00 2019-08-24 14:16:47.000 236 33843.68 279.83 17119.40 88888.00 2019-08-24 14:16:48.000 236 33843.69 279.85 17119.39 88888.00 2019-08-24 14:16:49.000 236 33843.66 279.87 17119.33 88888.00 2019-08-24 14:16:50.000 236 33843.67 279.90 17119.32 37928.22 2019-08-24 14:16:51.000 236 33843.64 279.90 17119.35 88888.00 2019-08-24 14:16:52.000 236 33843.69 279.90 17119.38 88888.00 2019-08-24 14:16:53.000 236 33843.67 279.86 17119.37 88888.00 2019-08-24 14:16:54.000 236 33843.66 279.85 17119.35 88888.00 2019-08-24 14:16:55.000 236 33843.68 279.86 17119.33 37928.13 2019-08-24 14:16:56.000 236 33843.67 279.89 17119.34 88888.00 2019-08-24 14:16:57.000 236 33843.66 279.87 17119.34 88888.00 2019-08-24 14:16:58.000 236 33843.66 279.86 17119.34 88888.00 2019-08-24 14:16:59.000 236 33843.65 279.88 17119.37 88888.00 2019-08-24 14:17:00.000 236 33843.68 279.86 17119.42 37928.22 2019-08-24 14:17:01.000 236 33843.67 279.86 17119.37 88888.00 2019-08-24 14:17:02.000 236 33843.68 279.88 17119.36 88888.00 2019-08-24 14:17:03.000 236 33843.68 279.93 17119.35 88888.00 2019-08-24 14:17:04.000 236 33843.67 279.91 17119.37 88888.00 2019-08-24 14:17:05.000 236 33843.67 279.90 17119.42 37928.12 2019-08-24 14:17:06.000 236 33843.64 279.90 17119.40 88888.00 2019-08-24 14:17:07.000 236 33843.60 279.92 17119.40 88888.00 2019-08-24 14:17:08.000 236 33843.61 279.96 17119.40 88888.00 2019-08-24 14:17:09.000 236 33843.59 279.95 17119.41 88888.00 2019-08-24 14:17:10.000 236 33843.58 279.91 17119.40 37928.15 2019-08-24 14:17:11.000 236 33843.61 279.91 17119.41 88888.00 2019-08-24 14:17:12.000 236 33843.59 279.94 17119.42 88888.00 2019-08-24 14:17:13.000 236 33843.57 279.97 17119.39 88888.00 2019-08-24 14:17:14.000 236 33843.62 279.97 17119.37 88888.00 2019-08-24 14:17:15.000 236 33843.64 279.95 17119.40 37928.11 2019-08-24 14:17:16.000 236 33843.69 279.95 17119.36 88888.00 2019-08-24 14:17:17.000 236 33843.69 279.96 17119.39 88888.00 2019-08-24 14:17:18.000 236 33843.69 279.96 17119.39 88888.00 2019-08-24 14:17:19.000 236 33843.66 279.99 17119.38 88888.00 2019-08-24 14:17:20.000 236 33843.65 279.98 17119.37 37928.07 2019-08-24 14:17:21.000 236 33843.64 279.98 17119.38 88888.00 2019-08-24 14:17:22.000 236 33843.63 279.99 17119.43 88888.00 2019-08-24 14:17:23.000 236 33843.63 279.99 17119.47 88888.00 2019-08-24 14:17:24.000 236 33843.62 279.98 17119.44 88888.00 2019-08-24 14:17:25.000 236 33843.68 280.03 17119.45 37928.16 2019-08-24 14:17:26.000 236 33843.70 280.04 17119.44 88888.00 2019-08-24 14:17:27.000 236 33843.70 280.02 17119.48 88888.00 2019-08-24 14:17:28.000 236 33843.67 280.02 17119.46 88888.00 2019-08-24 14:17:29.000 236 33843.67 280.00 17119.45 88888.00 2019-08-24 14:17:30.000 236 33843.71 280.01 17119.47 37928.14 2019-08-24 14:17:31.000 236 33843.73 280.02 17119.46 88888.00 2019-08-24 14:17:32.000 236 33843.71 280.02 17119.45 88888.00 2019-08-24 14:17:33.000 236 33843.70 279.99 17119.44 88888.00 2019-08-24 14:17:34.000 236 33843.71 279.99 17119.43 88888.00 2019-08-24 14:17:35.000 236 33843.71 280.00 17119.45 37928.24 2019-08-24 14:17:36.000 236 33843.70 280.00 17119.48 88888.00 2019-08-24 14:17:37.000 236 33843.70 280.02 17119.51 88888.00 2019-08-24 14:17:38.000 236 33843.75 279.98 17119.45 88888.00 2019-08-24 14:17:39.000 236 33843.79 279.94 17119.42 88888.00 2019-08-24 14:17:40.000 236 33843.77 279.93 17119.41 37928.16 2019-08-24 14:17:41.000 236 33843.73 279.93 17119.42 88888.00 2019-08-24 14:17:42.000 236 33843.70 279.96 17119.43 88888.00 2019-08-24 14:17:43.000 236 33843.72 279.98 17119.46 88888.00 2019-08-24 14:17:44.000 236 33843.69 279.98 17119.49 88888.00 2019-08-24 14:17:45.000 236 33843.70 279.96 17119.46 37928.19 2019-08-24 14:17:46.000 236 33843.68 279.95 17119.48 88888.00 2019-08-24 14:17:47.000 236 33843.67 279.92 17119.48 88888.00 2019-08-24 14:17:48.000 236 33843.72 279.92 17119.45 88888.00 2019-08-24 14:17:49.000 236 33843.71 279.92 17119.40 88888.00 2019-08-24 14:17:50.000 236 33843.71 279.94 17119.40 37928.17 2019-08-24 14:17:51.000 236 33843.73 280.01 17119.43 88888.00 2019-08-24 14:17:52.000 236 33843.71 280.00 17119.43 88888.00 2019-08-24 14:17:53.000 236 33843.71 280.01 17119.43 88888.00 2019-08-24 14:17:54.000 236 33843.72 279.97 17119.42 88888.00 2019-08-24 14:17:55.000 236 33843.75 280.03 17119.44 37928.13 2019-08-24 14:17:56.000 236 33843.75 280.05 17119.47 88888.00 2019-08-24 14:17:57.000 236 33843.70 280.03 17119.47 88888.00 2019-08-24 14:17:58.000 236 33843.70 280.05 17119.48 88888.00 2019-08-24 14:17:59.000 236 33843.74 280.03 17119.53 88888.00 2019-08-24 14:18:00.000 236 33843.73 280.04 17119.52 37928.17 2019-08-24 14:18:01.000 236 33843.70 280.06 17119.49 88888.00 2019-08-24 14:18:02.000 236 33843.67 280.07 17119.51 88888.00 2019-08-24 14:18:03.000 236 33843.70 280.09 17119.56 88888.00 2019-08-24 14:18:04.000 236 33843.73 280.06 17119.52 88888.00 2019-08-24 14:18:05.000 236 33843.72 280.08 17119.52 37928.16 2019-08-24 14:18:06.000 236 33843.67 280.09 17119.53 88888.00 2019-08-24 14:18:07.000 236 33843.64 280.07 17119.54 88888.00 2019-08-24 14:18:08.000 236 33843.62 280.05 17119.51 88888.00 2019-08-24 14:18:09.000 236 33843.62 280.10 17119.51 88888.00 2019-08-24 14:18:10.000 236 33843.61 280.09 17119.51 37928.16 2019-08-24 14:18:11.000 236 33843.58 280.06 17119.56 88888.00 2019-08-24 14:18:12.000 236 33843.60 280.07 17119.56 88888.00 2019-08-24 14:18:13.000 236 33843.64 280.07 17119.56 88888.00 2019-08-24 14:18:14.000 236 33843.65 280.08 17119.54 88888.00 2019-08-24 14:18:15.000 236 33843.67 280.06 17119.54 37928.15 2019-08-24 14:18:16.000 236 33843.66 280.10 17119.52 88888.00 2019-08-24 14:18:17.000 236 33843.65 280.10 17119.51 88888.00 2019-08-24 14:18:18.000 236 33843.66 280.09 17119.53 88888.00 2019-08-24 14:18:19.000 236 33843.65 280.09 17119.55 88888.00 2019-08-24 14:18:20.000 236 33843.66 280.08 17119.54 37928.15 2019-08-24 14:18:21.000 236 33843.68 280.05 17119.54 88888.00 2019-08-24 14:18:22.000 236 33843.66 280.07 17119.55 88888.00 2019-08-24 14:18:23.000 236 33843.62 280.05 17119.55 88888.00 2019-08-24 14:18:24.000 236 33843.59 280.05 17119.54 88888.00 2019-08-24 14:18:25.000 236 33843.58 280.05 17119.55 37928.24 2019-08-24 14:18:26.000 236 33843.63 280.06 17119.56 88888.00 2019-08-24 14:18:27.000 236 33843.64 280.06 17119.56 88888.00 2019-08-24 14:18:28.000 236 33843.62 280.05 17119.56 88888.00 2019-08-24 14:18:29.000 236 33843.61 280.06 17119.57 88888.00 2019-08-24 14:18:30.000 236 33843.63 280.08 17119.58 37928.18 2019-08-24 14:18:31.000 236 33843.62 280.07 17119.59 88888.00 2019-08-24 14:18:32.000 236 33843.62 280.07 17119.57 88888.00 2019-08-24 14:18:33.000 236 33843.62 280.11 17119.59 88888.00 2019-08-24 14:18:34.000 236 33843.65 280.13 17119.57 88888.00 2019-08-24 14:18:35.000 236 33843.64 280.14 17119.56 37928.14 2019-08-24 14:18:36.000 236 33843.64 280.14 17119.56 88888.00 2019-08-24 14:18:37.000 236 33843.66 280.12 17119.50 88888.00 2019-08-24 14:18:38.000 236 33843.63 280.14 17119.51 88888.00 2019-08-24 14:18:39.000 236 33843.64 280.15 17119.53 88888.00 2019-08-24 14:18:40.000 236 33843.63 280.16 17119.59 37928.23 2019-08-24 14:18:41.000 236 33843.58 280.16 17119.61 88888.00 2019-08-24 14:18:42.000 236 33843.64 280.19 17119.59 88888.00 2019-08-24 14:18:43.000 236 33843.62 280.21 17119.57 88888.00 2019-08-24 14:18:44.000 236 33843.60 280.19 17119.55 88888.00 2019-08-24 14:18:45.000 236 33843.65 280.15 17119.55 37928.13 2019-08-24 14:18:46.000 236 33843.68 280.17 17119.55 88888.00 2019-08-24 14:18:47.000 236 33843.67 280.16 17119.59 88888.00 2019-08-24 14:18:48.000 236 33843.67 280.14 17119.59 88888.00 2019-08-24 14:18:49.000 236 33843.64 280.17 17119.55 88888.00 2019-08-24 14:18:50.000 236 33843.64 280.16 17119.54 37928.21 2019-08-24 14:18:51.000 236 33843.61 280.17 17119.51 88888.00 2019-08-24 14:18:52.000 236 33843.60 280.19 17119.56 88888.00 2019-08-24 14:18:53.000 236 33843.60 280.23 17119.53 88888.00 2019-08-24 14:18:54.000 236 33843.65 280.23 17119.50 88888.00 2019-08-24 14:18:55.000 236 33843.63 280.26 17119.49 37928.16 2019-08-24 14:18:56.000 236 33843.59 280.30 17119.52 88888.00 2019-08-24 14:18:57.000 236 33843.59 280.25 17119.53 88888.00 2019-08-24 14:18:58.000 236 33843.67 280.26 17119.52 88888.00 2019-08-24 14:18:59.000 236 33843.72 280.26 17119.54 88888.00 2019-08-24 14:19:00.000 236 33843.73 280.22 17119.57 37928.19 2019-08-24 14:19:01.000 236 33843.71 280.20 17119.55 88888.00 2019-08-24 14:19:02.000 236 33843.70 280.24 17119.56 88888.00 2019-08-24 14:19:03.000 236 33843.68 280.26 17119.53 88888.00 2019-08-24 14:19:04.000 236 33843.72 280.28 17119.53 88888.00 2019-08-24 14:19:05.000 236 33843.74 280.29 17119.52 37928.18 2019-08-24 14:19:06.000 236 33843.71 280.28 17119.54 88888.00 2019-08-24 14:19:07.000 236 33843.74 280.25 17119.52 88888.00 2019-08-24 14:19:08.000 236 33843.76 280.20 17119.51 88888.00 2019-08-24 14:19:09.000 236 33843.75 280.25 17119.54 88888.00 2019-08-24 14:19:10.000 236 33843.76 280.24 17119.56 37928.24 2019-08-24 14:19:11.000 236 33843.76 280.25 17119.52 88888.00 2019-08-24 14:19:12.000 236 33843.75 280.26 17119.52 88888.00 2019-08-24 14:19:13.000 236 33843.81 280.29 17119.53 88888.00 2019-08-24 14:19:14.000 236 33843.84 280.28 17119.55 88888.00 2019-08-24 14:19:15.000 236 33843.84 280.24 17119.58 37928.34 2019-08-24 14:19:16.000 236 33843.85 280.25 17119.57 88888.00 2019-08-24 14:19:17.000 236 33843.83 280.27 17119.53 88888.00 2019-08-24 14:19:18.000 236 33843.83 280.28 17119.53 88888.00 2019-08-24 14:19:19.000 236 33843.83 280.21 17119.58 88888.00 2019-08-24 14:19:20.000 236 33843.83 280.19 17119.54 37928.38 2019-08-24 14:19:21.000 236 33843.86 280.16 17119.48 88888.00 2019-08-24 14:19:22.000 236 33843.86 280.18 17119.45 88888.00 2019-08-24 14:19:23.000 236 33843.85 280.16 17119.46 88888.00 2019-08-24 14:19:24.000 236 33843.85 280.18 17119.49 88888.00 2019-08-24 14:19:25.000 236 33843.88 280.20 17119.46 37928.32 2019-08-24 14:19:26.000 236 33843.86 280.19 17119.48 88888.00 2019-08-24 14:19:27.000 236 33843.84 280.18 17119.49 88888.00 2019-08-24 14:19:28.000 236 33843.80 280.17 17119.48 88888.00 2019-08-24 14:19:29.000 236 33843.86 280.16 17119.48 88888.00 2019-08-24 14:19:30.000 236 33843.87 280.19 17119.47 37928.37 2019-08-24 14:19:31.000 236 33843.84 280.21 17119.49 88888.00 2019-08-24 14:19:32.000 236 33843.80 280.21 17119.51 88888.00 2019-08-24 14:19:33.000 236 33843.84 280.21 17119.53 88888.00 2019-08-24 14:19:34.000 236 33843.86 280.18 17119.50 88888.00 2019-08-24 14:19:35.000 236 33843.87 280.17 17119.48 37928.29 2019-08-24 14:19:36.000 236 33843.83 280.13 17119.49 88888.00 2019-08-24 14:19:37.000 236 33843.85 280.19 17119.53 88888.00 2019-08-24 14:19:38.000 236 33843.84 280.19 17119.58 88888.00 2019-08-24 14:19:39.000 236 33843.87 280.20 17119.57 88888.00 2019-08-24 14:19:40.000 236 33843.88 280.20 17119.58 37928.36 2019-08-24 14:19:41.000 236 33843.85 280.24 17119.59 88888.00 2019-08-24 14:19:42.000 236 33843.84 280.26 17119.56 88888.00 2019-08-24 14:19:43.000 236 33843.84 280.21 17119.57 88888.00 2019-08-24 14:19:44.000 236 33843.78 280.24 17119.60 88888.00 2019-08-24 14:19:45.000 236 33843.79 280.24 17119.62 37928.30 2019-08-24 14:19:46.000 236 33843.79 280.27 17119.62 88888.00 2019-08-24 14:19:47.000 236 33843.80 280.29 17119.58 88888.00 2019-08-24 14:19:48.000 236 33843.79 280.27 17119.58 88888.00 2019-08-24 14:19:49.000 236 33843.78 280.25 17119.57 88888.00 2019-08-24 14:19:50.000 236 33843.78 280.23 17119.54 37928.32 2019-08-24 14:19:51.000 236 33843.79 280.26 17119.50 88888.00 2019-08-24 14:19:52.000 236 33843.86 280.25 17119.53 88888.00 2019-08-24 14:19:53.000 236 33843.86 280.23 17119.56 88888.00 2019-08-24 14:19:54.000 236 33843.85 280.23 17119.56 88888.00 2019-08-24 14:19:55.000 236 33843.85 280.21 17119.53 37928.26 2019-08-24 14:19:56.000 236 33843.82 280.22 17119.58 88888.00 2019-08-24 14:19:57.000 236 33843.84 280.22 17119.58 88888.00 2019-08-24 14:19:58.000 236 33843.82 280.15 17119.58 88888.00 2019-08-24 14:19:59.000 236 33843.83 280.16 17119.64 88888.00 2019-08-24 14:20:00.000 236 33843.83 280.20 17119.61 37928.32 2019-08-24 14:20:01.000 236 33843.85 280.21 17119.60 88888.00 2019-08-24 14:20:02.000 236 33843.82 280.21 17119.57 88888.00 2019-08-24 14:20:03.000 236 33843.86 280.20 17119.58 88888.00 2019-08-24 14:20:04.000 236 33843.84 280.16 17119.62 88888.00 2019-08-24 14:20:05.000 236 33843.86 280.14 17119.64 37928.29 2019-08-24 14:20:06.000 236 33843.88 280.16 17119.64 88888.00 2019-08-24 14:20:07.000 236 33843.90 280.18 17119.64 88888.00 2019-08-24 14:20:08.000 236 33843.87 280.21 17119.61 88888.00 2019-08-24 14:20:09.000 236 33843.82 280.22 17119.63 88888.00 2019-08-24 14:20:10.000 236 33843.82 280.22 17119.58 37928.33 2019-08-24 14:20:11.000 236 33843.85 280.20 17119.57 88888.00 2019-08-24 14:20:12.000 236 33843.88 280.23 17119.57 88888.00 2019-08-24 14:20:13.000 236 33843.88 280.25 17119.59 88888.00 2019-08-24 14:20:14.000 236 33843.88 280.23 17119.54 88888.00 2019-08-24 14:20:15.000 236 33843.90 280.24 17119.61 37928.44 2019-08-24 14:20:16.000 236 33843.95 280.25 17119.60 88888.00 2019-08-24 14:20:17.000 236 33843.96 280.27 17119.62 88888.00 2019-08-24 14:20:18.000 236 33843.95 280.28 17119.61 88888.00 2019-08-24 14:20:19.000 236 33843.95 280.24 17119.60 88888.00 2019-08-24 14:20:20.000 236 33843.89 280.25 17119.63 37928.48 2019-08-24 14:20:21.000 236 33843.89 280.21 17119.60 88888.00 2019-08-24 14:20:22.000 236 33843.92 280.24 17119.55 88888.00 2019-08-24 14:20:23.000 236 33843.99 280.22 17119.54 88888.00 2019-08-24 14:20:24.000 236 33844.03 280.23 17119.51 88888.00 2019-08-24 14:20:25.000 236 33844.07 280.24 17119.54 37928.44 2019-08-24 14:20:26.000 236 33844.04 280.24 17119.49 88888.00 2019-08-24 14:20:27.000 236 33844.07 280.23 17119.47 88888.00 2019-08-24 14:20:28.000 236 33844.04 280.24 17119.49 88888.00 2019-08-24 14:20:29.000 236 33844.05 280.27 17119.52 88888.00 2019-08-24 14:20:30.000 236 33844.04 280.26 17119.54 37928.47 2019-08-24 14:20:31.000 236 33844.03 280.25 17119.59 88888.00 2019-08-24 14:20:32.000 236 33844.01 280.22 17119.57 88888.00 2019-08-24 14:20:33.000 236 33843.99 280.25 17119.56 88888.00 2019-08-24 14:20:34.000 236 33844.05 280.24 17119.57 88888.00 2019-08-24 14:20:35.000 236 33844.08 280.22 17119.55 37928.50 2019-08-24 14:20:36.000 236 33844.06 280.22 17119.58 88888.00 2019-08-24 14:20:37.000 236 33844.05 280.23 17119.54 88888.00 2019-08-24 14:20:38.000 236 33844.02 280.22 17119.50 88888.00 2019-08-24 14:20:39.000 236 33844.06 280.24 17119.50 88888.00 2019-08-24 14:20:40.000 236 33844.09 280.20 17119.53 37928.50 2019-08-24 14:20:41.000 236 33844.09 280.22 17119.60 88888.00 2019-08-24 14:20:42.000 236 33844.09 280.21 17119.62 88888.00 2019-08-24 14:20:43.000 236 33844.09 280.23 17119.65 88888.00 2019-08-24 14:20:44.000 236 33844.09 280.23 17119.62 88888.00 2019-08-24 14:20:45.000 236 33844.09 280.22 17119.62 37928.47 2019-08-24 14:20:46.000 236 33844.06 280.23 17119.60 88888.00 2019-08-24 14:20:47.000 236 33844.08 280.24 17119.60 88888.00 2019-08-24 14:20:48.000 236 33844.06 280.23 17119.60 88888.00 2019-08-24 14:20:49.000 236 33844.04 280.20 17119.60 88888.00 2019-08-24 14:20:50.000 236 33843.98 280.22 17119.56 37928.51 2019-08-24 14:20:51.000 236 33844.06 280.25 17119.56 88888.00 2019-08-24 14:20:52.000 236 33844.07 280.31 17119.61 88888.00 2019-08-24 14:20:53.000 236 33844.11 280.30 17119.63 88888.00 2019-08-24 14:20:54.000 236 33844.09 280.26 17119.63 88888.00 2019-08-24 14:20:55.000 236 33844.04 280.22 17119.60 37928.52 2019-08-24 14:20:56.000 236 33844.00 280.21 17119.58 88888.00 2019-08-24 14:20:57.000 236 33844.01 280.26 17119.58 88888.00 2019-08-24 14:20:58.000 236 33844.01 280.25 17119.58 88888.00 2019-08-24 14:20:59.000 236 33843.97 280.24 17119.59 88888.00 2019-08-24 14:21:00.000 236 33843.99 280.25 17119.63 37928.54 2019-08-24 14:21:01.000 236 33844.04 280.27 17119.65 88888.00 2019-08-24 14:21:02.000 236 33844.06 280.22 17119.63 88888.00 2019-08-24 14:21:03.000 236 33844.08 280.18 17119.63 88888.00 2019-08-24 14:21:04.000 236 33844.02 280.22 17119.64 88888.00 2019-08-24 14:21:05.000 236 33843.97 280.26 17119.62 37928.54 2019-08-24 14:21:06.000 236 33843.99 280.26 17119.64 88888.00 2019-08-24 14:21:07.000 236 33843.98 280.25 17119.62 88888.00 2019-08-24 14:21:08.000 236 33843.92 280.23 17119.61 88888.00 2019-08-24 14:21:09.000 236 33843.97 280.23 17119.65 88888.00 2019-08-24 14:21:10.000 236 33843.95 280.26 17119.63 37928.46 2019-08-24 14:21:11.000 236 33843.95 280.26 17119.66 88888.00 2019-08-24 14:21:12.000 236 33843.94 280.22 17119.63 88888.00 2019-08-24 14:21:13.000 236 33843.95 280.26 17119.63 88888.00 2019-08-24 14:21:14.000 236 33843.94 280.29 17119.65 88888.00 2019-08-24 14:21:15.000 236 33843.90 280.31 17119.68 37928.43 2019-08-24 14:21:16.000 236 33843.90 280.32 17119.69 88888.00 2019-08-24 14:21:17.000 236 33843.90 280.35 17119.70 88888.00 2019-08-24 14:21:18.000 236 33843.87 280.31 17119.72 88888.00 2019-08-24 14:21:19.000 236 33843.91 280.32 17119.70 88888.00 2019-08-24 14:21:20.000 236 33843.92 280.31 17119.69 37928.38 2019-08-24 14:21:21.000 236 33843.90 280.32 17119.69 88888.00 2019-08-24 14:21:22.000 236 33843.90 280.34 17119.72 88888.00 2019-08-24 14:21:23.000 236 33843.90 280.35 17119.69 88888.00 2019-08-24 14:21:24.000 236 33843.92 280.33 17119.66 88888.00 2019-08-24 14:21:25.000 236 33843.93 280.30 17119.66 37928.44 2019-08-24 14:21:26.000 236 33843.93 280.29 17119.62 88888.00 2019-08-24 14:21:27.000 236 33843.92 280.30 17119.60 88888.00 2019-08-24 14:21:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 14:21:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 14:21:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 14:21:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 14:21:45.000 236 33844.04 280.31 17119.65 37928.57 2019-08-24 14:21:46.000 236 33844.01 280.29 17119.60 88888.00 2019-08-24 14:21:47.000 236 33844.05 280.24 17119.58 88888.00 2019-08-24 14:21:48.000 236 33844.09 280.22 17119.62 88888.00 2019-08-24 14:21:49.000 236 33844.08 280.23 17119.68 88888.00 2019-08-24 14:21:50.000 236 33844.07 280.25 17119.67 37928.63 2019-08-24 14:21:51.000 236 33844.07 280.23 17119.66 88888.00 2019-08-24 14:21:52.000 236 33844.01 280.25 17119.67 88888.00 2019-08-24 14:21:53.000 236 33844.02 280.28 17119.66 88888.00 2019-08-24 14:21:54.000 236 33843.98 280.22 17119.67 88888.00 2019-08-24 14:21:55.000 236 33843.99 280.23 17119.69 37928.51 2019-08-24 14:21:56.000 236 33844.02 280.24 17119.71 88888.00 2019-08-24 14:21:57.000 236 33844.05 280.29 17119.76 88888.00 2019-08-24 14:21:58.000 236 33844.03 280.33 17119.72 88888.00 2019-08-24 14:21:59.000 236 33844.01 280.34 17119.75 88888.00 2019-08-24 14:22:00.000 236 33844.01 280.37 17119.75 37928.55 2019-08-24 14:22:01.000 236 33844.00 280.33 17119.74 88888.00 2019-08-24 14:22:02.000 236 33844.02 280.31 17119.71 88888.00 2019-08-24 14:22:03.000 236 33844.03 280.33 17119.74 88888.00 2019-08-24 14:22:04.000 236 33844.04 280.35 17119.74 88888.00 2019-08-24 14:22:05.000 236 33844.03 280.38 17119.75 37928.54 2019-08-24 14:22:06.000 236 33843.97 280.34 17119.74 88888.00 2019-08-24 14:22:07.000 236 33843.93 280.36 17119.75 88888.00 2019-08-24 14:22:08.000 236 33843.95 280.36 17119.76 88888.00 2019-08-24 14:22:09.000 236 33843.94 280.41 17119.77 88888.00 2019-08-24 14:22:10.000 236 33843.93 280.40 17119.76 37928.43 2019-08-24 14:22:11.000 236 33843.92 280.39 17119.74 88888.00 2019-08-24 14:22:12.000 236 33843.89 280.40 17119.71 88888.00 2019-08-24 14:22:13.000 236 33843.96 280.42 17119.75 88888.00 2019-08-24 14:22:14.000 236 33843.98 280.40 17119.78 88888.00 2019-08-24 14:22:15.000 236 33843.92 280.39 17119.78 37928.41 2019-08-24 14:22:16.000 236 33843.93 280.36 17119.72 88888.00 2019-08-24 14:22:17.000 236 33843.96 280.38 17119.75 88888.00 2019-08-24 14:22:18.000 236 33843.97 280.43 17119.75 88888.00 2019-08-24 14:22:19.000 236 33843.96 280.45 17119.75 88888.00 2019-08-24 14:22:20.000 236 33843.95 280.41 17119.75 37928.41 2019-08-24 14:22:21.000 236 33843.95 280.41 17119.76 88888.00 2019-08-24 14:22:22.000 236 33843.92 280.38 17119.72 88888.00 2019-08-24 14:22:23.000 236 33843.87 280.40 17119.69 88888.00 2019-08-24 14:22:24.000 236 33843.88 280.41 17119.70 88888.00 2019-08-24 14:22:25.000 236 33843.91 280.46 17119.70 37928.36 2019-08-24 14:22:26.000 236 33843.89 280.45 17119.70 88888.00 2019-08-24 14:22:27.000 236 33843.87 280.46 17119.70 88888.00 2019-08-24 14:22:28.000 236 33843.89 280.49 17119.74 88888.00 2019-08-24 14:22:29.000 236 33843.87 280.50 17119.75 88888.00 2019-08-24 14:22:30.000 236 33843.88 280.48 17119.72 37928.38 2019-08-24 14:22:31.000 236 33843.93 280.44 17119.70 88888.00 2019-08-24 14:22:32.000 236 33843.92 280.45 17119.72 88888.00 2019-08-24 14:22:33.000 236 33843.91 280.43 17119.72 88888.00 2019-08-24 14:22:34.000 236 33843.91 280.40 17119.72 88888.00 2019-08-24 14:22:35.000 236 33843.95 280.43 17119.69 37928.41 2019-08-24 14:22:36.000 236 33843.96 280.40 17119.69 88888.00 2019-08-24 14:22:37.000 236 33843.95 280.39 17119.69 88888.00 2019-08-24 14:22:38.000 236 33843.91 280.41 17119.66 88888.00 2019-08-24 14:22:39.000 236 33843.93 280.43 17119.64 88888.00 2019-08-24 14:22:40.000 236 33843.94 280.38 17119.66 37928.46 2019-08-24 14:22:41.000 236 33843.96 280.41 17119.71 88888.00 2019-08-24 14:22:42.000 236 33843.93 280.40 17119.71 88888.00 2019-08-24 14:22:43.000 236 33843.89 280.39 17119.71 88888.00 2019-08-24 14:22:44.000 236 33843.84 280.35 17119.72 88888.00 2019-08-24 14:22:45.000 236 33843.83 280.37 17119.75 37928.39 2019-08-24 14:22:46.000 236 33843.85 280.41 17119.69 88888.00 2019-08-24 14:22:47.000 236 33843.83 280.38 17119.68 88888.00 2019-08-24 14:22:48.000 236 33843.80 280.38 17119.71 88888.00 2019-08-24 14:22:49.000 236 33843.75 280.38 17119.74 88888.00 2019-08-24 14:22:50.000 236 33843.77 280.39 17119.72 37928.47 2019-08-24 14:22:51.000 236 33843.78 280.37 17119.73 88888.00 2019-08-24 14:22:52.000 236 33843.77 280.39 17119.75 88888.00 2019-08-24 14:22:53.000 236 33843.74 280.41 17119.77 88888.00 2019-08-24 14:22:54.000 236 33843.74 280.41 17119.76 88888.00 2019-08-24 14:22:55.000 236 33843.76 280.41 17119.69 37928.37 2019-08-24 14:22:56.000 236 33843.77 280.40 17119.70 88888.00 2019-08-24 14:22:57.000 236 33843.73 280.41 17119.71 88888.00 2019-08-24 14:22:58.000 236 33843.69 280.42 17119.66 88888.00 2019-08-24 14:22:59.000 236 33843.67 280.44 17119.67 88888.00 2019-08-24 14:23:00.000 236 33843.68 280.43 17119.67 37928.27 2019-08-24 14:23:01.000 236 33843.69 280.43 17119.66 88888.00 2019-08-24 14:23:02.000 236 33843.67 280.43 17119.71 88888.00 2019-08-24 14:23:03.000 236 33843.69 280.45 17119.73 88888.00 2019-08-24 14:23:04.000 236 33843.66 280.46 17119.73 88888.00 2019-08-24 14:23:05.000 236 33843.63 280.47 17119.73 37928.32 2019-08-24 14:23:06.000 236 33843.61 280.46 17119.71 88888.00 2019-08-24 14:23:07.000 236 33843.64 280.41 17119.71 88888.00 2019-08-24 14:23:08.000 236 33843.63 280.43 17119.73 88888.00 2019-08-24 14:23:09.000 236 33843.59 280.46 17119.76 88888.00 2019-08-24 14:23:10.000 236 33843.63 280.43 17119.80 37928.23 2019-08-24 14:23:11.000 236 33843.66 280.43 17119.80 88888.00 2019-08-24 14:23:12.000 236 33843.68 280.44 17119.78 88888.00 2019-08-24 14:23:13.000 236 33843.66 280.45 17119.83 88888.00 2019-08-24 14:23:14.000 236 33843.65 280.46 17119.83 88888.00 2019-08-24 14:23:15.000 236 33843.68 280.43 17119.86 37928.28 2019-08-24 14:23:16.000 236 33843.69 280.45 17119.84 88888.00 2019-08-24 14:23:17.000 236 33843.68 280.47 17119.79 88888.00 2019-08-24 14:23:18.000 236 33843.72 280.49 17119.79 88888.00 2019-08-24 14:23:19.000 236 33843.72 280.49 17119.79 88888.00 2019-08-24 14:23:20.000 236 33843.70 280.47 17119.76 37928.32 2019-08-24 14:23:21.000 236 33843.68 280.51 17119.77 88888.00 2019-08-24 14:23:22.000 236 33843.66 280.53 17119.79 88888.00 2019-08-24 14:23:23.000 236 33843.68 280.53 17119.80 88888.00 2019-08-24 14:23:24.000 236 33843.72 280.52 17119.80 88888.00 2019-08-24 14:23:25.000 236 33843.70 280.48 17119.77 37928.30 2019-08-24 14:23:26.000 236 33843.74 280.51 17119.85 88888.00 2019-08-24 14:23:27.000 236 33843.76 280.52 17119.80 88888.00 2019-08-24 14:23:28.000 236 33843.79 280.51 17119.68 88888.00 2019-08-24 14:23:29.000 236 33843.80 280.52 17119.71 88888.00 2019-08-24 14:23:30.000 236 33843.79 280.53 17119.72 37928.35 2019-08-24 14:23:31.000 236 33843.78 280.51 17119.77 88888.00 2019-08-24 14:23:32.000 236 33843.77 280.53 17119.75 88888.00 2019-08-24 14:23:33.000 236 33843.76 280.51 17119.76 88888.00 2019-08-24 14:23:34.000 236 33843.76 280.54 17119.76 88888.00 2019-08-24 14:23:35.000 236 33843.73 280.53 17119.73 37928.46 2019-08-24 14:23:36.000 236 33843.71 280.51 17119.73 88888.00 2019-08-24 14:23:37.000 236 33843.73 280.50 17119.78 88888.00 2019-08-24 14:23:38.000 236 33843.77 280.47 17119.80 88888.00 2019-08-24 14:23:39.000 236 33843.76 280.47 17119.79 88888.00 2019-08-24 14:23:40.000 236 33843.75 280.46 17119.77 37928.28 2019-08-24 14:23:41.000 236 33843.73 280.47 17119.74 88888.00 2019-08-24 14:23:42.000 236 33843.73 280.46 17119.74 88888.00 2019-08-24 14:23:43.000 236 33843.72 280.44 17119.77 88888.00 2019-08-24 14:23:44.000 236 33843.73 280.42 17119.79 88888.00 2019-08-24 14:23:45.000 236 33843.73 280.44 17119.81 37928.34 2019-08-24 14:23:46.000 236 33843.69 280.45 17119.82 88888.00 2019-08-24 14:23:47.000 236 33843.71 280.44 17119.81 88888.00 2019-08-24 14:23:48.000 236 33843.70 280.38 17119.85 88888.00 2019-08-24 14:23:49.000 236 33843.69 280.41 17119.88 88888.00 2019-08-24 14:23:50.000 236 33843.72 280.46 17119.90 37928.34 2019-08-24 14:23:51.000 236 33843.73 280.46 17119.88 88888.00 2019-08-24 14:23:52.000 236 33843.63 280.44 17119.87 88888.00 2019-08-24 14:23:53.000 236 33843.62 280.49 17119.86 88888.00 2019-08-24 14:23:54.000 236 33843.64 280.51 17119.87 88888.00 2019-08-24 14:23:55.000 236 33843.65 280.47 17119.86 37928.21 2019-08-24 14:23:56.000 236 33843.63 280.43 17119.82 88888.00 2019-08-24 14:23:57.000 236 33843.63 280.42 17119.79 88888.00 2019-08-24 14:23:58.000 236 33843.66 280.41 17119.79 88888.00 2019-08-24 14:23:59.000 236 33843.69 280.43 17119.84 88888.00 2019-08-24 14:24:00.000 236 33843.72 280.42 17119.84 37928.25 2019-08-24 14:24:01.000 236 33843.68 280.45 17119.80 88888.00 2019-08-24 14:24:02.000 236 33843.69 280.49 17119.83 88888.00 2019-08-24 14:24:03.000 236 33843.72 280.48 17119.79 88888.00 2019-08-24 14:24:04.000 236 33843.72 280.42 17119.80 88888.00 2019-08-24 14:24:05.000 236 33843.66 280.42 17119.82 37928.32 2019-08-24 14:24:06.000 236 33843.65 280.45 17119.84 88888.00 2019-08-24 14:24:07.000 236 33843.66 280.51 17119.83 88888.00 2019-08-24 14:24:08.000 236 33843.65 280.51 17119.82 88888.00 2019-08-24 14:24:09.000 236 33843.64 280.51 17119.82 88888.00 2019-08-24 14:24:10.000 236 33843.62 280.51 17119.83 37928.25 2019-08-24 14:24:11.000 236 33843.60 280.49 17119.83 88888.00 2019-08-24 14:24:12.000 236 33843.60 280.49 17119.81 88888.00 2019-08-24 14:24:13.000 236 33843.59 280.47 17119.79 88888.00 2019-08-24 14:24:14.000 236 33843.61 280.46 17119.77 88888.00 2019-08-24 14:24:15.000 236 33843.59 280.53 17119.78 37928.17 2019-08-24 14:24:16.000 236 33843.63 280.53 17119.78 88888.00 2019-08-24 14:24:17.000 236 33843.62 280.52 17119.82 88888.00 2019-08-24 14:24:18.000 236 33843.65 280.53 17119.80 88888.00 2019-08-24 14:24:19.000 236 33843.68 280.52 17119.78 88888.00 2019-08-24 14:24:20.000 236 33843.60 280.50 17119.82 37928.23 2019-08-24 14:24:21.000 236 33843.57 280.54 17119.85 88888.00 2019-08-24 14:24:22.000 236 33843.59 280.56 17119.88 88888.00 2019-08-24 14:24:23.000 236 33843.59 280.57 17119.93 88888.00 2019-08-24 14:24:24.000 236 33843.59 280.58 17119.94 88888.00 2019-08-24 14:24:25.000 236 33843.58 280.55 17119.87 37928.25 2019-08-24 14:24:26.000 236 33843.60 280.55 17119.90 88888.00 2019-08-24 14:24:27.000 236 33843.61 280.53 17119.91 88888.00 2019-08-24 14:24:28.000 236 33843.56 280.51 17119.91 88888.00 2019-08-24 14:24:29.000 236 33843.55 280.54 17119.90 88888.00 2019-08-24 14:24:30.000 236 33843.58 280.56 17119.90 37928.28 2019-08-24 14:24:31.000 236 33843.56 280.58 17119.88 88888.00 2019-08-24 14:24:32.000 236 33843.57 280.57 17119.85 88888.00 2019-08-24 14:24:33.000 236 33843.55 280.57 17119.89 88888.00 2019-08-24 14:24:34.000 236 33843.56 280.55 17119.94 88888.00 2019-08-24 14:24:35.000 236 33843.57 280.54 17119.93 37928.28 2019-08-24 14:24:36.000 236 33843.58 280.55 17119.90 88888.00 2019-08-24 14:24:37.000 236 33843.54 280.57 17119.87 88888.00 2019-08-24 14:24:38.000 236 33843.53 280.58 17119.86 88888.00 2019-08-24 14:24:39.000 236 33843.56 280.63 17119.87 88888.00 2019-08-24 14:24:40.000 236 33843.58 280.65 17119.88 37928.24 2019-08-24 14:24:41.000 236 33843.57 280.60 17119.88 88888.00 2019-08-24 14:24:42.000 236 33843.54 280.61 17119.84 88888.00 2019-08-24 14:24:43.000 236 33843.54 280.61 17119.88 88888.00 2019-08-24 14:24:44.000 236 33843.56 280.63 17119.93 88888.00 2019-08-24 14:24:45.000 236 33843.52 280.62 17119.90 37928.19 2019-08-24 14:24:46.000 236 33843.53 280.62 17119.93 88888.00 2019-08-24 14:24:47.000 236 33843.55 280.66 17119.94 88888.00 2019-08-24 14:24:48.000 236 33843.55 280.60 17119.89 88888.00 2019-08-24 14:24:49.000 236 33843.55 280.60 17119.86 88888.00 2019-08-24 14:24:50.000 236 33843.53 280.63 17119.81 37928.31 2019-08-24 14:24:51.000 236 33843.54 280.62 17119.86 88888.00 2019-08-24 14:24:52.000 236 33843.56 280.61 17119.84 88888.00 2019-08-24 14:24:53.000 236 33843.57 280.61 17119.86 88888.00 2019-08-24 14:24:54.000 236 33843.57 280.62 17119.85 88888.00 2019-08-24 14:24:55.000 236 33843.61 280.58 17119.84 37928.23 2019-08-24 14:24:56.000 236 33843.59 280.60 17119.86 88888.00 2019-08-24 14:24:57.000 236 33843.54 280.63 17119.83 88888.00 2019-08-24 14:24:58.000 236 33843.56 280.66 17119.82 88888.00 2019-08-24 14:24:59.000 236 33843.56 280.68 17119.81 88888.00 2019-08-24 14:25:00.000 236 33843.59 280.66 17119.84 37928.27 2019-08-24 14:25:01.000 236 33843.59 280.70 17119.84 88888.00 2019-08-24 14:25:02.000 236 33843.55 280.70 17119.83 88888.00 2019-08-24 14:25:03.000 236 33843.53 280.68 17119.80 88888.00 2019-08-24 14:25:04.000 236 33843.51 280.67 17119.78 88888.00 2019-08-24 14:25:05.000 236 33843.50 280.66 17119.81 37928.20 2019-08-24 14:25:06.000 236 33843.55 280.68 17119.78 88888.00 2019-08-24 14:25:07.000 236 33843.58 280.69 17119.77 88888.00 2019-08-24 14:25:08.000 236 33843.55 280.64 17119.76 88888.00 2019-08-24 14:25:09.000 236 33843.51 280.68 17119.80 88888.00 2019-08-24 14:25:10.000 236 33843.51 280.73 17119.83 37928.25 2019-08-24 14:25:11.000 236 33843.54 280.74 17119.84 88888.00 2019-08-24 14:25:12.000 236 33843.52 280.73 17119.83 88888.00 2019-08-24 14:25:13.000 236 33843.49 280.77 17119.83 88888.00 2019-08-24 14:25:14.000 236 33843.55 280.79 17119.87 88888.00 2019-08-24 14:25:15.000 236 33843.49 280.78 17119.87 37928.22 2019-08-24 14:25:16.000 236 33843.49 280.76 17119.87 88888.00 2019-08-24 14:25:17.000 236 33843.50 280.77 17119.87 88888.00 2019-08-24 14:25:18.000 236 33843.48 280.78 17119.85 88888.00 2019-08-24 14:25:19.000 236 33843.46 280.79 17119.82 88888.00 2019-08-24 14:25:20.000 236 33843.48 280.78 17119.84 37928.27 2019-08-24 14:25:21.000 236 33843.48 280.79 17119.88 88888.00 2019-08-24 14:25:22.000 236 33843.49 280.76 17119.87 88888.00 2019-08-24 14:25:23.000 236 33843.44 280.73 17119.88 88888.00 2019-08-24 14:25:24.000 236 33843.48 280.74 17119.89 88888.00 2019-08-24 14:25:25.000 236 33843.50 280.79 17119.89 37928.22 2019-08-24 14:25:26.000 236 33843.49 280.81 17119.85 88888.00 2019-08-24 14:25:27.000 236 33843.50 280.81 17119.84 88888.00 2019-08-24 14:25:28.000 236 33843.49 280.79 17119.85 88888.00 2019-08-24 14:25:29.000 236 33843.50 280.78 17119.85 88888.00 2019-08-24 14:25:30.000 236 33843.49 280.78 17119.84 37928.21 2019-08-24 14:25:31.000 236 33843.50 280.80 17119.87 88888.00 2019-08-24 14:25:32.000 236 33843.48 280.83 17119.88 88888.00 2019-08-24 14:25:33.000 236 33843.47 280.82 17119.83 88888.00 2019-08-24 14:25:34.000 236 33843.51 280.81 17119.86 88888.00 2019-08-24 14:25:35.000 236 33843.49 280.80 17119.87 37928.16 2019-08-24 14:25:36.000 236 33843.49 280.85 17119.82 88888.00 2019-08-24 14:25:37.000 236 33843.47 280.88 17119.83 88888.00 2019-08-24 14:25:38.000 236 33843.45 280.89 17119.84 88888.00 2019-08-24 14:25:39.000 236 33843.48 280.88 17119.84 88888.00 2019-08-24 14:25:40.000 236 33843.48 280.87 17119.86 37928.18 2019-08-24 14:25:41.000 236 33843.47 280.88 17119.85 88888.00 2019-08-24 14:25:42.000 236 33843.49 280.86 17119.83 88888.00 2019-08-24 14:25:43.000 236 33843.49 280.86 17119.81 88888.00 2019-08-24 14:25:44.000 236 33843.40 280.85 17119.77 88888.00 2019-08-24 14:25:45.000 236 33843.42 280.85 17119.72 37928.10 2019-08-24 14:25:46.000 236 33843.43 280.83 17119.75 88888.00 2019-08-24 14:25:47.000 236 33843.41 280.84 17119.76 88888.00 2019-08-24 14:25:48.000 236 33843.39 280.87 17119.76 88888.00 2019-08-24 14:25:49.000 236 33843.36 280.86 17119.81 88888.00 2019-08-24 14:25:50.000 236 33843.36 280.88 17119.79 37928.14 2019-08-24 14:25:51.000 236 33843.36 280.86 17119.78 88888.00 2019-08-24 14:25:52.000 236 33843.37 280.86 17119.79 88888.00 2019-08-24 14:25:53.000 236 33843.40 280.85 17119.77 88888.00 2019-08-24 14:25:54.000 236 33843.38 280.86 17119.80 88888.00 2019-08-24 14:25:55.000 236 33843.42 280.87 17119.80 37928.14 2019-08-24 14:25:56.000 236 33843.41 280.85 17119.81 88888.00 2019-08-24 14:25:57.000 236 33843.36 280.86 17119.79 88888.00 2019-08-24 14:25:58.000 236 33843.37 280.85 17119.80 88888.00 2019-08-24 14:25:59.000 236 33843.38 280.88 17119.80 88888.00 2019-08-24 14:26:00.000 236 33843.40 280.85 17119.81 37928.08 2019-08-24 14:26:01.000 236 33843.39 280.86 17119.81 88888.00 2019-08-24 14:26:02.000 236 33843.38 280.89 17119.77 88888.00 2019-08-24 14:26:03.000 236 33843.40 280.85 17119.80 88888.00 2019-08-24 14:26:04.000 236 33843.41 280.84 17119.77 88888.00 2019-08-24 14:26:05.000 236 33843.40 280.83 17119.77 37928.17 2019-08-24 14:26:06.000 236 33843.36 280.84 17119.81 88888.00 2019-08-24 14:26:07.000 236 33843.34 280.86 17119.79 88888.00 2019-08-24 14:26:08.000 236 33843.38 280.89 17119.78 88888.00 2019-08-24 14:26:09.000 236 33843.39 280.87 17119.84 88888.00 2019-08-24 14:26:10.000 236 33843.39 280.89 17119.81 37928.11 2019-08-24 14:26:11.000 236 33843.40 280.85 17119.78 88888.00 2019-08-24 14:26:12.000 236 33843.42 280.86 17119.78 88888.00 2019-08-24 14:26:13.000 236 33843.39 280.91 17119.79 88888.00 2019-08-24 14:26:14.000 236 33843.36 280.91 17119.77 88888.00 2019-08-24 14:26:15.000 236 33843.39 280.89 17119.78 37928.09 2019-08-24 14:26:16.000 236 33843.42 280.91 17119.79 88888.00 2019-08-24 14:26:17.000 236 33843.43 280.91 17119.83 88888.00 2019-08-24 14:26:18.000 236 33843.42 280.91 17119.79 88888.00 2019-08-24 14:26:19.000 236 33843.41 280.94 17119.75 88888.00 2019-08-24 14:26:20.000 236 33843.38 280.97 17119.82 37928.05 2019-08-24 14:26:21.000 236 33843.42 281.00 17119.86 88888.00 2019-08-24 14:26:22.000 236 33843.41 280.96 17119.84 88888.00 2019-08-24 14:26:23.000 236 33843.38 280.95 17119.80 88888.00 2019-08-24 14:26:24.000 236 33843.38 281.01 17119.78 88888.00 2019-08-24 14:26:25.000 236 33843.38 281.03 17119.75 37928.09 2019-08-24 14:26:26.000 236 33843.39 281.04 17119.76 88888.00 2019-08-24 14:26:27.000 236 33843.40 281.03 17119.74 88888.00 2019-08-24 14:26:28.000 236 33843.40 281.02 17119.74 88888.00 2019-08-24 14:26:29.000 236 33843.38 281.03 17119.78 88888.00 2019-08-24 14:26:30.000 236 33843.39 281.02 17119.76 37928.10 2019-08-24 14:26:31.000 236 33843.40 281.05 17119.77 88888.00 2019-08-24 14:26:32.000 236 33843.37 281.02 17119.77 88888.00 2019-08-24 14:26:33.000 236 33843.39 280.98 17119.75 88888.00 2019-08-24 14:26:34.000 236 33843.39 280.96 17119.70 88888.00 2019-08-24 14:26:35.000 236 33843.39 280.98 17119.74 37928.12 2019-08-24 14:26:36.000 236 33843.35 281.02 17119.72 88888.00 2019-08-24 14:26:37.000 236 33843.37 280.99 17119.73 88888.00 2019-08-24 14:26:38.000 236 33843.39 281.00 17119.74 88888.00 2019-08-24 14:26:39.000 236 33843.41 281.03 17119.75 88888.00 2019-08-24 14:26:40.000 236 33843.36 281.02 17119.75 37928.15 2019-08-24 14:26:41.000 236 33843.39 281.02 17119.76 88888.00 2019-08-24 14:26:42.000 236 33843.40 280.97 17119.74 88888.00 2019-08-24 14:26:43.000 236 33843.42 281.03 17119.77 88888.00 2019-08-24 14:26:44.000 236 33843.40 281.04 17119.78 88888.00 2019-08-24 14:26:45.000 236 33843.39 281.00 17119.81 37928.16 2019-08-24 14:26:46.000 236 33843.35 280.98 17119.78 88888.00 2019-08-24 14:26:47.000 236 33843.37 280.99 17119.79 88888.00 2019-08-24 14:26:48.000 236 33843.39 281.01 17119.78 88888.00 2019-08-24 14:26:49.000 236 33843.38 281.03 17119.77 88888.00 2019-08-24 14:26:50.000 236 33843.42 281.03 17119.79 37928.14 2019-08-24 14:26:51.000 236 33843.43 281.01 17119.80 88888.00 2019-08-24 14:26:52.000 236 33843.43 280.98 17119.78 88888.00 2019-08-24 14:26:53.000 236 33843.43 280.96 17119.77 88888.00 2019-08-24 14:26:54.000 236 33843.44 280.95 17119.77 88888.00 2019-08-24 14:26:55.000 236 33843.45 281.00 17119.78 37928.13 2019-08-24 14:26:56.000 236 33843.51 281.02 17119.79 88888.00 2019-08-24 14:26:57.000 236 33843.51 281.03 17119.79 88888.00 2019-08-24 14:26:58.000 236 33843.49 281.01 17119.80 88888.00 2019-08-24 14:26:59.000 236 33843.51 281.06 17119.83 88888.00 2019-08-24 14:27:00.000 236 33843.52 281.06 17119.83 37928.20 2019-08-24 14:27:01.000 236 33843.56 281.06 17119.81 88888.00 2019-08-24 14:27:02.000 236 33843.55 281.03 17119.78 88888.00 2019-08-24 14:27:03.000 236 33843.59 281.08 17119.81 88888.00 2019-08-24 14:27:04.000 236 33843.59 281.08 17119.85 88888.00 2019-08-24 14:27:05.000 236 33843.57 281.09 17119.89 37928.25 2019-08-24 14:27:06.000 236 33843.57 281.09 17119.85 88888.00 2019-08-24 14:27:07.000 236 33843.58 281.08 17119.82 88888.00 2019-08-24 14:27:08.000 236 33843.56 281.07 17119.79 88888.00 2019-08-24 14:27:09.000 236 33843.58 281.04 17119.74 88888.00 2019-08-24 14:27:10.000 236 33843.60 281.07 17119.78 37928.26 2019-08-24 14:27:11.000 236 33843.63 281.06 17119.78 88888.00 2019-08-24 14:27:12.000 236 33843.59 281.07 17119.75 88888.00 2019-08-24 14:27:13.000 236 33843.62 281.06 17119.74 88888.00 2019-08-24 14:27:14.000 236 33843.62 281.04 17119.77 88888.00 2019-08-24 14:27:15.000 236 33843.62 281.08 17119.78 37928.24 2019-08-24 14:27:16.000 236 33843.64 281.09 17119.78 88888.00 2019-08-24 14:27:17.000 236 33843.66 281.08 17119.83 88888.00 2019-08-24 14:27:18.000 236 33843.67 281.06 17119.81 88888.00 2019-08-24 14:27:19.000 236 33843.68 281.07 17119.82 88888.00 2019-08-24 14:27:20.000 236 33843.66 281.06 17119.83 37928.35 2019-08-24 14:27:21.000 236 33843.66 281.08 17119.78 88888.00 2019-08-24 14:27:22.000 236 33843.68 281.12 17119.82 88888.00 2019-08-24 14:27:23.000 236 33843.70 281.10 17119.83 88888.00 2019-08-24 14:27:24.000 236 33843.66 281.09 17119.82 88888.00 2019-08-24 14:27:25.000 236 33843.65 281.06 17119.85 37928.26 2019-08-24 14:27:26.000 236 33843.67 281.02 17119.83 88888.00 2019-08-24 14:27:27.000 236 33843.70 281.04 17119.81 88888.00 2019-08-24 14:27:28.000 236 33843.71 281.06 17119.79 88888.00 2019-08-24 14:27:29.000 236 33843.74 281.05 17119.80 88888.00 2019-08-24 14:27:30.000 236 33843.70 281.05 17119.78 37928.29 2019-08-24 14:27:31.000 236 33843.69 281.08 17119.81 88888.00 2019-08-24 14:27:32.000 236 33843.69 280.99 17119.81 88888.00 2019-08-24 14:27:33.000 236 33843.69 281.04 17119.77 88888.00 2019-08-24 14:27:34.000 236 33843.65 281.09 17119.78 88888.00 2019-08-24 14:27:35.000 236 33843.70 281.09 17119.81 37928.27 2019-08-24 14:27:36.000 236 33843.68 281.09 17119.83 88888.00 2019-08-24 14:27:37.000 236 33843.67 281.07 17119.81 88888.00 2019-08-24 14:27:38.000 236 33843.69 281.13 17119.84 88888.00 2019-08-24 14:27:39.000 236 33843.71 281.11 17119.83 88888.00 2019-08-24 14:27:40.000 236 33843.70 281.10 17119.82 37928.36 2019-08-24 14:27:41.000 236 33843.72 281.10 17119.79 88888.00 2019-08-24 14:27:42.000 236 33843.74 281.09 17119.81 88888.00 2019-08-24 14:27:43.000 236 33843.74 281.08 17119.82 88888.00 2019-08-24 14:27:44.000 236 33843.74 281.13 17119.80 88888.00 2019-08-24 14:27:45.000 236 33843.72 281.15 17119.81 37928.35 2019-08-24 14:27:46.000 236 33843.72 281.18 17119.76 88888.00 2019-08-24 14:27:47.000 236 33843.78 281.18 17119.78 88888.00 2019-08-24 14:27:48.000 236 33843.80 281.18 17119.77 88888.00 2019-08-24 14:27:49.000 236 33843.84 281.17 17119.75 88888.00 2019-08-24 14:27:50.000 236 33843.82 281.17 17119.75 37928.36 2019-08-24 14:27:51.000 236 33843.80 281.20 17119.74 88888.00 2019-08-24 14:27:52.000 236 33843.79 281.21 17119.75 88888.00 2019-08-24 14:27:53.000 236 33843.82 281.20 17119.72 88888.00 2019-08-24 14:27:54.000 236 33843.85 281.19 17119.71 88888.00 2019-08-24 14:27:55.000 236 33843.85 281.19 17119.74 37928.44 2019-08-24 14:27:56.000 236 33843.83 281.21 17119.75 88888.00 2019-08-24 14:27:57.000 236 33843.82 281.17 17119.72 88888.00 2019-08-24 14:27:58.000 236 33843.81 281.19 17119.74 88888.00 2019-08-24 14:27:59.000 236 33843.84 281.17 17119.74 88888.00 2019-08-24 14:28:00.000 236 33843.86 281.18 17119.71 37928.42 2019-08-24 14:28:01.000 236 33843.88 281.16 17119.75 88888.00 2019-08-24 14:28:02.000 236 33843.87 281.13 17119.75 88888.00 2019-08-24 14:28:03.000 236 33843.85 281.15 17119.74 88888.00 2019-08-24 14:28:04.000 236 33843.90 281.18 17119.75 88888.00 2019-08-24 14:28:05.000 236 33843.91 281.17 17119.76 37928.46 2019-08-24 14:28:06.000 236 33843.90 281.20 17119.78 88888.00 2019-08-24 14:28:07.000 236 33843.92 281.20 17119.79 88888.00 2019-08-24 14:28:08.000 236 33843.93 281.21 17119.80 88888.00 2019-08-24 14:28:09.000 236 33843.95 281.19 17119.82 88888.00 2019-08-24 14:28:10.000 236 33843.93 281.17 17119.82 37928.56 2019-08-24 14:28:11.000 236 33843.94 281.16 17119.80 88888.00 2019-08-24 14:28:12.000 236 33843.99 281.19 17119.79 88888.00 2019-08-24 14:28:13.000 236 33844.00 281.20 17119.76 88888.00 2019-08-24 14:28:14.000 236 33843.96 281.13 17119.75 88888.00 2019-08-24 14:28:15.000 236 33843.99 281.15 17119.78 37928.52 2019-08-24 14:28:16.000 236 33843.99 281.12 17119.79 88888.00 2019-08-24 14:28:17.000 236 33843.96 281.14 17119.82 88888.00 2019-08-24 14:28:18.000 236 33843.97 281.13 17119.77 88888.00 2019-08-24 14:28:19.000 236 33843.98 281.14 17119.76 88888.00 2019-08-24 14:28:20.000 236 33843.94 281.15 17119.76 37928.55 2019-08-24 14:28:21.000 236 33843.96 281.17 17119.75 88888.00 2019-08-24 14:28:22.000 236 33843.99 281.17 17119.72 88888.00 2019-08-24 14:28:23.000 236 33843.99 281.16 17119.74 88888.00 2019-08-24 14:28:24.000 236 33843.96 281.16 17119.78 88888.00 2019-08-24 14:28:25.000 236 33843.97 281.16 17119.77 37928.53 2019-08-24 14:28:26.000 236 33843.94 281.12 17119.81 88888.00 2019-08-24 14:28:27.000 236 33843.91 281.13 17119.80 88888.00 2019-08-24 14:28:28.000 236 33843.91 281.12 17119.75 88888.00 2019-08-24 14:28:29.000 236 33843.98 281.14 17119.80 88888.00 2019-08-24 14:28:30.000 236 33843.98 281.10 17119.82 37928.56 2019-08-24 14:28:31.000 236 33843.96 281.10 17119.79 88888.00 2019-08-24 14:28:32.000 236 33843.94 281.14 17119.78 88888.00 2019-08-24 14:28:33.000 236 33843.92 281.11 17119.74 88888.00 2019-08-24 14:28:34.000 236 33843.91 281.15 17119.73 88888.00 2019-08-24 14:28:35.000 236 33843.88 281.14 17119.75 37928.54 2019-08-24 14:28:36.000 236 33843.90 281.16 17119.79 88888.00 2019-08-24 14:28:37.000 236 33843.90 281.15 17119.80 88888.00 2019-08-24 14:28:38.000 236 33843.89 281.13 17119.78 88888.00 2019-08-24 14:28:39.000 236 33843.83 281.12 17119.74 88888.00 2019-08-24 14:28:40.000 236 33843.81 281.15 17119.74 37928.47 2019-08-24 14:28:41.000 236 33843.78 281.14 17119.74 88888.00 2019-08-24 14:28:42.000 236 33843.79 281.08 17119.79 88888.00 2019-08-24 14:28:43.000 236 33843.77 281.05 17119.82 88888.00 2019-08-24 14:28:44.000 236 33843.77 281.10 17119.81 88888.00 2019-08-24 14:28:45.000 236 33843.80 281.13 17119.82 37928.49 2019-08-24 14:28:46.000 236 33843.77 281.10 17119.78 88888.00 2019-08-24 14:28:47.000 236 33843.74 281.13 17119.74 88888.00 2019-08-24 14:28:48.000 236 33843.78 281.16 17119.75 88888.00 2019-08-24 14:28:49.000 236 33843.76 281.15 17119.76 88888.00 2019-08-24 14:28:50.000 236 33843.74 281.15 17119.73 37928.44 2019-08-24 14:28:51.000 236 33843.71 281.17 17119.72 88888.00 2019-08-24 14:28:52.000 236 33843.70 281.15 17119.78 88888.00 2019-08-24 14:28:53.000 236 33843.67 281.11 17119.77 88888.00 2019-08-24 14:28:54.000 236 33843.70 281.15 17119.76 88888.00 2019-08-24 14:28:55.000 236 33843.74 281.15 17119.75 37928.41 2019-08-24 14:28:56.000 236 33843.72 281.14 17119.72 88888.00 2019-08-24 14:28:57.000 236 33843.75 281.16 17119.72 88888.00 2019-08-24 14:28:58.000 236 33843.77 281.20 17119.69 88888.00 2019-08-24 14:28:59.000 236 33843.79 281.21 17119.71 88888.00 2019-08-24 14:29:00.000 236 33843.81 281.22 17119.72 37928.39 2019-08-24 14:29:01.000 236 33843.81 281.18 17119.73 88888.00 2019-08-24 14:29:02.000 236 33843.79 281.17 17119.71 88888.00 2019-08-24 14:29:03.000 236 33843.82 281.16 17119.74 88888.00 2019-08-24 14:29:04.000 236 33843.85 281.14 17119.75 88888.00 2019-08-24 14:29:05.000 236 33843.84 281.15 17119.71 37928.44 2019-08-24 14:29:06.000 236 33843.80 281.16 17119.67 88888.00 2019-08-24 14:29:07.000 236 33843.82 281.18 17119.68 88888.00 2019-08-24 14:29:08.000 236 33843.81 281.17 17119.72 88888.00 2019-08-24 14:29:09.000 236 33843.86 281.19 17119.74 88888.00 2019-08-24 14:29:10.000 236 33843.84 281.14 17119.70 37928.55 2019-08-24 14:29:11.000 236 33843.83 281.14 17119.69 88888.00 2019-08-24 14:29:12.000 236 33843.86 281.12 17119.73 88888.00 2019-08-24 14:29:13.000 236 33843.84 281.10 17119.70 88888.00 2019-08-24 14:29:14.000 236 33843.83 281.08 17119.69 88888.00 2019-08-24 14:29:15.000 236 33843.88 281.03 17119.66 37928.53 2019-08-24 14:29:16.000 236 33843.90 281.04 17119.66 88888.00 2019-08-24 14:29:17.000 236 33843.89 281.06 17119.67 88888.00 2019-08-24 14:29:18.000 236 33843.94 281.09 17119.70 88888.00 2019-08-24 14:29:19.000 236 33843.93 281.08 17119.67 88888.00 2019-08-24 14:29:20.000 236 33843.90 281.03 17119.66 37928.52 2019-08-24 14:29:21.000 236 33843.90 280.97 17119.65 88888.00 2019-08-24 14:29:22.000 236 33843.90 281.00 17119.69 88888.00 2019-08-24 14:29:23.000 236 33843.94 281.02 17119.70 88888.00 2019-08-24 14:29:24.000 236 33843.92 281.02 17119.67 88888.00 2019-08-24 14:29:25.000 236 33843.88 281.04 17119.64 37928.59 2019-08-24 14:29:26.000 236 33843.88 281.00 17119.65 88888.00 2019-08-24 14:29:27.000 236 33843.92 280.96 17119.64 88888.00 2019-08-24 14:29:28.000 236 33843.90 280.95 17119.64 88888.00 2019-08-24 14:29:29.000 236 33843.87 280.94 17119.69 88888.00 2019-08-24 14:29:30.000 236 33843.86 280.96 17119.73 37928.60 2019-08-24 14:29:31.000 236 33843.87 280.99 17119.75 88888.00 2019-08-24 14:29:32.000 236 33843.90 281.01 17119.76 88888.00 2019-08-24 14:29:33.000 236 33843.92 281.03 17119.76 88888.00 2019-08-24 14:29:34.000 236 33843.92 281.00 17119.76 88888.00 2019-08-24 14:29:35.000 236 33843.91 281.01 17119.77 37928.53 2019-08-24 14:29:36.000 236 33843.85 281.04 17119.76 88888.00 2019-08-24 14:29:37.000 236 33843.83 281.03 17119.75 88888.00 2019-08-24 14:29:38.000 236 33843.85 281.02 17119.77 88888.00 2019-08-24 14:29:39.000 236 33843.87 281.03 17119.75 88888.00 2019-08-24 14:29:40.000 236 33843.87 280.99 17119.73 37928.56 2019-08-24 14:29:41.000 236 33843.89 281.04 17119.72 88888.00 2019-08-24 14:29:42.000 236 33843.86 281.02 17119.70 88888.00 2019-08-24 14:29:43.000 236 33843.85 281.02 17119.68 88888.00 2019-08-24 14:29:44.000 236 33843.86 281.01 17119.70 88888.00 2019-08-24 14:29:45.000 236 33843.84 281.02 17119.74 37928.52 2019-08-24 14:29:46.000 236 33843.88 281.04 17119.76 88888.00 2019-08-24 14:29:47.000 236 33843.87 281.02 17119.76 88888.00 2019-08-24 14:29:48.000 236 33843.84 281.01 17119.74 88888.00 2019-08-24 14:29:49.000 236 33843.87 281.04 17119.70 88888.00 2019-08-24 14:29:50.000 236 33843.89 281.05 17119.74 37928.45 2019-08-24 14:29:51.000 236 33843.89 281.03 17119.72 88888.00 2019-08-24 14:29:52.000 236 33843.89 281.01 17119.69 88888.00 2019-08-24 14:29:53.000 236 33843.94 281.04 17119.70 88888.00 2019-08-24 14:29:54.000 236 33843.94 281.08 17119.74 88888.00 2019-08-24 14:29:55.000 236 33843.92 281.07 17119.72 37928.53 2019-08-24 14:29:56.000 236 33843.93 281.08 17119.72 88888.00 2019-08-24 14:29:57.000 236 33843.95 281.07 17119.74 88888.00 2019-08-24 14:29:58.000 236 33843.95 281.05 17119.72 88888.00 2019-08-24 14:29:59.000 236 33843.99 281.05 17119.73 88888.00 2019-08-24 14:30:00.000 236 33844.05 281.04 17119.72 37928.62 2019-08-24 14:30:01.000 236 33844.03 281.03 17119.72 88888.00 2019-08-24 14:30:02.000 236 33844.07 281.05 17119.74 88888.00 2019-08-24 14:30:03.000 236 33844.07 281.01 17119.74 88888.00 2019-08-24 14:30:04.000 236 33844.08 281.01 17119.71 88888.00 2019-08-24 14:30:05.000 236 33844.07 281.02 17119.72 37928.60 2019-08-24 14:30:06.000 236 33844.05 281.02 17119.74 88888.00 2019-08-24 14:30:07.000 236 33844.06 281.05 17119.71 88888.00 2019-08-24 14:30:08.000 236 33844.04 281.04 17119.73 88888.00 2019-08-24 14:30:09.000 236 33844.05 281.05 17119.75 88888.00 2019-08-24 14:30:10.000 236 33844.05 281.05 17119.76 37928.57 2019-08-24 14:30:11.000 236 33844.06 281.11 17119.73 88888.00 2019-08-24 14:30:12.000 236 33844.05 281.09 17119.72 88888.00 2019-08-24 14:30:13.000 236 33844.10 281.08 17119.70 88888.00 2019-08-24 14:30:14.000 236 33844.13 281.07 17119.74 88888.00 2019-08-24 14:30:15.000 236 33844.15 281.07 17119.74 37928.70 2019-08-24 14:30:16.000 236 33844.13 281.09 17119.76 88888.00 2019-08-24 14:30:17.000 236 33844.12 281.08 17119.78 88888.00 2019-08-24 14:30:18.000 236 33844.07 281.05 17119.73 88888.00 2019-08-24 14:30:19.000 236 33844.05 281.08 17119.72 88888.00 2019-08-24 14:30:20.000 236 33844.04 281.09 17119.72 37928.76 2019-08-24 14:30:21.000 236 33844.08 281.09 17119.68 88888.00 2019-08-24 14:30:22.000 236 33844.07 281.09 17119.71 88888.00 2019-08-24 14:30:23.000 236 33844.05 281.08 17119.70 88888.00 2019-08-24 14:30:24.000 236 33844.04 281.09 17119.68 88888.00 2019-08-24 14:30:25.000 236 33844.07 281.09 17119.67 37928.73 2019-08-24 14:30:26.000 236 33844.09 281.09 17119.65 88888.00 2019-08-24 14:30:27.000 236 33844.09 281.13 17119.69 88888.00 2019-08-24 14:30:28.000 236 33844.09 281.12 17119.69 88888.00 2019-08-24 14:30:29.000 236 33844.13 281.11 17119.70 88888.00 2019-08-24 14:30:30.000 236 33844.14 281.08 17119.74 37928.74 2019-08-24 14:30:31.000 236 33844.15 281.09 17119.73 88888.00 2019-08-24 14:30:32.000 236 33844.18 281.09 17119.72 88888.00 2019-08-24 14:30:33.000 236 33844.19 281.11 17119.73 88888.00 2019-08-24 14:30:34.000 236 33844.20 281.15 17119.73 88888.00 2019-08-24 14:30:35.000 236 33844.26 281.11 17119.74 37928.71 2019-08-24 14:30:36.000 236 33844.24 281.07 17119.72 88888.00 2019-08-24 14:30:37.000 236 33844.24 281.08 17119.72 88888.00 2019-08-24 14:30:38.000 236 33844.23 281.12 17119.71 88888.00 2019-08-24 14:30:39.000 236 33844.24 281.11 17119.67 88888.00 2019-08-24 14:30:40.000 236 33844.21 281.08 17119.65 37928.83 2019-08-24 14:30:41.000 236 33844.21 281.11 17119.68 88888.00 2019-08-24 14:30:42.000 236 33844.24 281.07 17119.70 88888.00 2019-08-24 14:30:43.000 236 33844.25 281.10 17119.70 88888.00 2019-08-24 14:30:44.000 236 33844.28 281.10 17119.68 88888.00 2019-08-24 14:30:45.000 236 33844.29 281.11 17119.68 37928.84 2019-08-24 14:30:46.000 236 33844.26 281.10 17119.69 88888.00 2019-08-24 14:30:47.000 236 33844.26 281.09 17119.70 88888.00 2019-08-24 14:30:48.000 236 33844.29 281.09 17119.67 88888.00 2019-08-24 14:30:49.000 236 33844.29 281.08 17119.70 88888.00 2019-08-24 14:30:50.000 236 33844.28 281.10 17119.68 37928.83 2019-08-24 14:30:51.000 236 33844.32 281.15 17119.66 88888.00 2019-08-24 14:30:52.000 236 33844.29 281.13 17119.62 88888.00 2019-08-24 14:30:53.000 236 33844.28 281.12 17119.60 88888.00 2019-08-24 14:30:54.000 236 33844.25 281.10 17119.59 88888.00 2019-08-24 14:30:55.000 236 33844.22 281.09 17119.63 37928.88 2019-08-24 14:30:56.000 236 33844.28 281.08 17119.66 88888.00 2019-08-24 14:30:57.000 236 33844.23 281.08 17119.69 88888.00 2019-08-24 14:30:58.000 236 33844.22 281.10 17119.66 88888.00 2019-08-24 14:30:59.000 236 33844.24 281.14 17119.70 88888.00 2019-08-24 14:31:00.000 236 33844.28 281.13 17119.71 37928.84 2019-08-24 14:31:01.000 236 33844.26 281.12 17119.70 88888.00 2019-08-24 14:31:02.000 236 33844.26 281.13 17119.67 88888.00 2019-08-24 14:31:03.000 236 33844.26 281.13 17119.62 88888.00 2019-08-24 14:31:04.000 236 33844.27 281.13 17119.63 88888.00 2019-08-24 14:31:05.000 236 33844.25 281.15 17119.62 37928.89 2019-08-24 14:31:06.000 236 33844.22 281.17 17119.60 88888.00 2019-08-24 14:31:07.000 236 33844.22 281.17 17119.64 88888.00 2019-08-24 14:31:08.000 236 33844.25 281.12 17119.65 88888.00 2019-08-24 14:31:09.000 236 33844.28 281.09 17119.65 88888.00 2019-08-24 14:31:10.000 236 33844.25 281.12 17119.67 37928.93 2019-08-24 14:31:11.000 236 33844.27 281.15 17119.65 88888.00 2019-08-24 14:31:12.000 236 33844.29 281.12 17119.64 88888.00 2019-08-24 14:31:13.000 236 33844.32 281.12 17119.66 88888.00 2019-08-24 14:31:14.000 236 33844.30 281.17 17119.67 88888.00 2019-08-24 14:31:15.000 236 33844.31 281.19 17119.64 37928.86 2019-08-24 14:31:16.000 236 33844.31 281.18 17119.61 88888.00 2019-08-24 14:31:17.000 236 33844.28 281.16 17119.64 88888.00 2019-08-24 14:31:18.000 236 33844.28 281.15 17119.63 88888.00 2019-08-24 14:31:19.000 236 33844.30 281.20 17119.62 88888.00 2019-08-24 14:31:20.000 236 33844.30 281.18 17119.63 37928.85 2019-08-24 14:31:21.000 236 33844.27 281.19 17119.64 88888.00 2019-08-24 14:31:22.000 236 33844.29 281.18 17119.63 88888.00 2019-08-24 14:31:23.000 236 33844.28 281.18 17119.66 88888.00 2019-08-24 14:31:24.000 236 33844.27 281.16 17119.69 88888.00 2019-08-24 14:31:25.000 236 33844.29 281.15 17119.68 37928.87 2019-08-24 14:31:26.000 236 33844.31 281.16 17119.68 88888.00 2019-08-24 14:31:27.000 236 33844.31 281.19 17119.67 88888.00 2019-08-24 14:31:28.000 236 33844.33 281.21 17119.68 88888.00 2019-08-24 14:31:29.000 236 33844.31 281.21 17119.71 88888.00 2019-08-24 14:31:30.000 236 33844.33 281.23 17119.68 37928.84 2019-08-24 14:31:31.000 236 33844.32 281.25 17119.68 88888.00 2019-08-24 14:31:32.000 236 33844.29 281.23 17119.68 88888.00 2019-08-24 14:31:33.000 236 33844.32 281.22 17119.68 88888.00 2019-08-24 14:31:34.000 236 33844.29 281.24 17119.64 88888.00 2019-08-24 14:31:35.000 236 33844.31 281.18 17119.67 37928.76 2019-08-24 14:31:36.000 236 33844.28 281.20 17119.71 88888.00 2019-08-24 14:31:37.000 236 33844.25 281.22 17119.66 88888.00 2019-08-24 14:31:38.000 236 33844.26 281.21 17119.67 88888.00 2019-08-24 14:31:39.000 236 33844.29 281.21 17119.67 88888.00 2019-08-24 14:31:40.000 236 33844.28 281.24 17119.67 37928.81 2019-08-24 14:31:41.000 236 33844.24 281.28 17119.66 88888.00 2019-08-24 14:31:42.000 236 33844.25 281.25 17119.67 88888.00 2019-08-24 14:31:43.000 236 33844.27 281.23 17119.64 88888.00 2019-08-24 14:31:44.000 236 33844.27 281.18 17119.65 88888.00 2019-08-24 14:31:45.000 236 33844.26 281.17 17119.65 37928.88 2019-08-24 14:31:46.000 236 33844.25 281.17 17119.69 88888.00 2019-08-24 14:31:47.000 236 33844.21 281.19 17119.70 88888.00 2019-08-24 14:31:48.000 236 33844.22 281.21 17119.70 88888.00 2019-08-24 14:31:49.000 236 33844.22 281.23 17119.70 88888.00 2019-08-24 14:31:50.000 236 33844.21 281.26 17119.68 37928.83 2019-08-24 14:31:51.000 236 33844.21 281.30 17119.68 88888.00 2019-08-24 14:31:52.000 236 33844.21 281.28 17119.66 88888.00 2019-08-24 14:31:53.000 236 33844.21 281.33 17119.70 88888.00 2019-08-24 14:31:54.000 236 33844.19 281.32 17119.67 88888.00 2019-08-24 14:31:55.000 236 33844.20 281.33 17119.64 37928.82 2019-08-24 14:31:56.000 236 33844.20 281.38 17119.60 88888.00 2019-08-24 14:31:57.000 236 33844.21 281.37 17119.61 88888.00 2019-08-24 14:31:58.000 236 33844.25 281.37 17119.65 88888.00 2019-08-24 14:31:59.000 236 33844.28 281.34 17119.65 88888.00 2019-08-24 14:32:00.000 236 33844.32 281.36 17119.62 37928.85 2019-08-24 14:32:01.000 236 33844.28 281.37 17119.60 88888.00 2019-08-24 14:32:02.000 236 33844.29 281.37 17119.59 88888.00 2019-08-24 14:32:03.000 236 33844.32 281.37 17119.61 88888.00 2019-08-24 14:32:04.000 236 33844.36 281.41 17119.62 88888.00 2019-08-24 14:32:05.000 236 33844.37 281.42 17119.62 37928.94 2019-08-24 14:32:06.000 236 33844.37 281.41 17119.63 88888.00 2019-08-24 14:32:07.000 236 33844.39 281.42 17119.57 88888.00 2019-08-24 14:32:08.000 236 33844.41 281.41 17119.53 88888.00 2019-08-24 14:32:09.000 236 33844.43 281.41 17119.56 88888.00 2019-08-24 14:32:10.000 236 33844.44 281.40 17119.57 37928.97 2019-08-24 14:32:11.000 236 33844.47 281.43 17119.60 88888.00 2019-08-24 14:32:12.000 236 33844.51 281.41 17119.60 88888.00 2019-08-24 14:32:13.000 236 33844.52 281.43 17119.59 88888.00 2019-08-24 14:32:14.000 236 33844.55 281.45 17119.60 88888.00 2019-08-24 14:32:15.000 236 33844.54 281.42 17119.59 37928.97 2019-08-24 14:32:16.000 236 33844.55 281.42 17119.58 88888.00 2019-08-24 14:32:17.000 236 33844.52 281.43 17119.59 88888.00 2019-08-24 14:32:18.000 236 33844.54 281.47 17119.60 88888.00 2019-08-24 14:32:19.000 236 33844.56 281.44 17119.60 88888.00 2019-08-24 14:32:20.000 236 33844.54 281.41 17119.60 37929.08 2019-08-24 14:32:21.000 236 33844.49 281.38 17119.56 88888.00 2019-08-24 14:32:22.000 236 33844.49 281.39 17119.57 88888.00 2019-08-24 14:32:23.000 236 33844.48 281.40 17119.54 88888.00 2019-08-24 14:32:24.000 236 33844.41 281.30 17119.53 88888.00 2019-08-24 14:32:25.000 236 33844.46 281.32 17119.52 37929.05 2019-08-24 14:32:26.000 236 33844.44 281.35 17119.56 88888.00 2019-08-24 14:32:27.000 236 33844.45 281.36 17119.62 88888.00 2019-08-24 14:32:28.000 236 33844.47 281.35 17119.58 88888.00 2019-08-24 14:32:29.000 236 33844.46 281.35 17119.66 88888.00 2019-08-24 14:32:30.000 236 33844.48 281.36 17119.68 37929.03 2019-08-24 14:32:31.000 236 33844.40 281.36 17119.68 88888.00 2019-08-24 14:32:32.000 236 33844.38 281.32 17119.63 88888.00 2019-08-24 14:32:33.000 236 33844.40 281.31 17119.61 88888.00 2019-08-24 14:32:34.000 236 33844.35 281.33 17119.63 88888.00 2019-08-24 14:32:35.000 236 33844.36 281.33 17119.63 37928.97 2019-08-24 14:32:36.000 236 33844.35 281.26 17119.61 88888.00 2019-08-24 14:32:37.000 236 33844.36 281.26 17119.62 88888.00 2019-08-24 14:32:38.000 236 33844.35 281.27 17119.60 88888.00 2019-08-24 14:32:39.000 236 33844.32 281.29 17119.62 88888.00 2019-08-24 14:32:40.000 236 33844.33 281.28 17119.64 37928.94 2019-08-24 14:32:41.000 236 33844.29 281.29 17119.66 88888.00 2019-08-24 14:32:42.000 236 33844.31 281.29 17119.65 88888.00 2019-08-24 14:32:43.000 236 33844.32 281.29 17119.66 88888.00 2019-08-24 14:32:44.000 236 33844.37 281.33 17119.68 88888.00 2019-08-24 14:32:45.000 236 33844.36 281.32 17119.70 37928.86 2019-08-24 14:32:46.000 236 33844.31 281.30 17119.70 88888.00 2019-08-24 14:32:47.000 236 33844.31 281.28 17119.70 88888.00 2019-08-24 14:32:48.000 236 33844.30 281.29 17119.71 88888.00 2019-08-24 14:32:49.000 236 33844.26 281.28 17119.70 88888.00 2019-08-24 14:32:50.000 236 33844.25 281.25 17119.65 37928.87 2019-08-24 14:32:51.000 236 33844.26 281.29 17119.59 88888.00 2019-08-24 14:32:52.000 236 33844.28 281.35 17119.59 88888.00 2019-08-24 14:32:53.000 236 33844.28 281.36 17119.63 88888.00 2019-08-24 14:32:54.000 236 33844.28 281.33 17119.62 88888.00 2019-08-24 14:32:55.000 236 33844.27 281.35 17119.63 37928.88 2019-08-24 14:32:56.000 236 33844.25 281.36 17119.61 88888.00 2019-08-24 14:32:57.000 236 33844.24 281.38 17119.61 88888.00 2019-08-24 14:32:58.000 236 33844.21 281.38 17119.63 88888.00 2019-08-24 14:32:59.000 236 33844.20 281.38 17119.60 88888.00 2019-08-24 14:33:00.000 236 33844.20 281.38 17119.58 37928.82 2019-08-24 14:33:01.000 236 33844.21 281.36 17119.61 88888.00 2019-08-24 14:33:02.000 236 33844.21 281.36 17119.63 88888.00 2019-08-24 14:33:03.000 236 33844.24 281.39 17119.69 88888.00 2019-08-24 14:33:04.000 236 33844.22 281.36 17119.70 88888.00 2019-08-24 14:33:05.000 236 33844.21 281.40 17119.67 37928.77 2019-08-24 14:33:06.000 236 33844.14 281.41 17119.62 88888.00 2019-08-24 14:33:07.000 236 33844.14 281.37 17119.64 88888.00 2019-08-24 14:33:08.000 236 33844.16 281.37 17119.64 88888.00 2019-08-24 14:33:09.000 236 33844.15 281.37 17119.65 88888.00 2019-08-24 14:33:10.000 236 33844.14 281.39 17119.67 37928.77 2019-08-24 14:33:11.000 236 33844.16 281.37 17119.64 88888.00 2019-08-24 14:33:12.000 236 33844.14 281.40 17119.62 88888.00 2019-08-24 14:33:13.000 236 33844.14 281.45 17119.64 88888.00 2019-08-24 14:33:14.000 236 33844.15 281.45 17119.67 88888.00 2019-08-24 14:33:15.000 236 33844.16 281.41 17119.64 37928.62 2019-08-24 14:33:16.000 236 33844.15 281.38 17119.66 88888.00 2019-08-24 14:33:17.000 236 33844.13 281.39 17119.63 88888.00 2019-08-24 14:33:18.000 236 33844.14 281.41 17119.65 88888.00 2019-08-24 14:33:19.000 236 33844.11 281.41 17119.66 88888.00 2019-08-24 14:33:20.000 236 33844.10 281.42 17119.62 37928.59 2019-08-24 14:33:21.000 236 33844.10 281.46 17119.66 88888.00 2019-08-24 14:33:22.000 236 33844.12 281.48 17119.63 88888.00 2019-08-24 14:33:23.000 236 33844.10 281.51 17119.66 88888.00 2019-08-24 14:33:24.000 236 33844.07 281.50 17119.65 88888.00 2019-08-24 14:33:25.000 236 33844.03 281.50 17119.63 37928.71 2019-08-24 14:33:26.000 236 33844.02 281.51 17119.63 88888.00 2019-08-24 14:33:27.000 236 33844.02 281.49 17119.65 88888.00 2019-08-24 14:33:28.000 236 33844.05 281.49 17119.65 88888.00 2019-08-24 14:33:29.000 236 33844.04 281.53 17119.61 88888.00 2019-08-24 14:33:30.000 236 33844.03 281.54 17119.61 37928.65 2019-08-24 14:33:31.000 236 33844.05 281.56 17119.63 88888.00 2019-08-24 14:33:32.000 236 33844.02 281.53 17119.60 88888.00 2019-08-24 14:33:33.000 236 33844.03 281.52 17119.64 88888.00 2019-08-24 14:33:34.000 236 33844.03 281.52 17119.64 88888.00 2019-08-24 14:33:35.000 236 33844.05 281.52 17119.60 37928.66 2019-08-24 14:33:36.000 236 33844.06 281.55 17119.58 88888.00 2019-08-24 14:33:37.000 236 33844.03 281.57 17119.61 88888.00 2019-08-24 14:33:38.000 236 33843.99 281.55 17119.64 88888.00 2019-08-24 14:33:39.000 236 33843.99 281.56 17119.64 88888.00 2019-08-24 14:33:40.000 236 33843.99 281.52 17119.63 37928.71 2019-08-24 14:33:41.000 236 33843.99 281.54 17119.64 88888.00 2019-08-24 14:33:42.000 236 33844.01 281.52 17119.61 88888.00 2019-08-24 14:33:43.000 236 33844.03 281.50 17119.60 88888.00 2019-08-24 14:33:44.000 236 33844.03 281.51 17119.61 88888.00 2019-08-24 14:33:45.000 236 33843.99 281.48 17119.61 37928.59 2019-08-24 14:33:46.000 236 33843.97 281.50 17119.60 88888.00 2019-08-24 14:33:47.000 236 33843.95 281.51 17119.60 88888.00 2019-08-24 14:33:48.000 236 33843.98 281.52 17119.58 88888.00 2019-08-24 14:33:49.000 236 33843.99 281.47 17119.56 88888.00 2019-08-24 14:33:50.000 236 33844.01 281.52 17119.56 37928.56 2019-08-24 14:33:51.000 236 33844.02 281.52 17119.58 88888.00 2019-08-24 14:33:52.000 236 33844.05 281.52 17119.58 88888.00 2019-08-24 14:33:53.000 236 33844.03 281.52 17119.57 88888.00 2019-08-24 14:33:54.000 236 33844.04 281.53 17119.57 88888.00 2019-08-24 14:33:55.000 236 33844.03 281.58 17119.58 37928.57 2019-08-24 14:33:56.000 236 33844.01 281.56 17119.61 88888.00 2019-08-24 14:33:57.000 236 33844.04 281.53 17119.65 88888.00 2019-08-24 14:33:58.000 236 33844.06 281.53 17119.63 88888.00 2019-08-24 14:33:59.000 236 33844.05 281.54 17119.58 88888.00 2019-08-24 14:34:00.000 236 33844.02 281.56 17119.54 37928.52 2019-08-24 14:34:01.000 236 33844.01 281.58 17119.58 88888.00 2019-08-24 14:34:02.000 236 33843.99 281.59 17119.61 88888.00 2019-08-24 14:34:03.000 236 33844.01 281.59 17119.59 88888.00 2019-08-24 14:34:04.000 236 33844.01 281.61 17119.64 88888.00 2019-08-24 14:34:05.000 236 33844.01 281.61 17119.65 37928.51 2019-08-24 14:34:06.000 236 33844.03 281.63 17119.64 88888.00 2019-08-24 14:34:07.000 236 33844.02 281.61 17119.64 88888.00 2019-08-24 14:34:08.000 236 33844.01 281.59 17119.63 88888.00 2019-08-24 14:34:09.000 236 33843.98 281.60 17119.61 88888.00 2019-08-24 14:34:10.000 236 33843.96 281.60 17119.59 37928.49 2019-08-24 14:34:11.000 236 33843.96 281.59 17119.63 88888.00 2019-08-24 14:34:12.000 236 33843.95 281.61 17119.67 88888.00 2019-08-24 14:34:13.000 236 33843.95 281.57 17119.67 88888.00 2019-08-24 14:34:14.000 236 33843.96 281.60 17119.65 88888.00 2019-08-24 14:34:15.000 236 33843.95 281.64 17119.64 37928.50 2019-08-24 14:34:16.000 236 33843.96 281.64 17119.65 88888.00 2019-08-24 14:34:17.000 236 33843.94 281.65 17119.64 88888.00 2019-08-24 14:34:18.000 236 33843.95 281.65 17119.65 88888.00 2019-08-24 14:34:19.000 236 33843.95 281.68 17119.66 88888.00 2019-08-24 14:34:20.000 236 33843.94 281.67 17119.65 37928.51 2019-08-24 14:34:21.000 236 33844.01 281.70 17119.63 88888.00 2019-08-24 14:34:22.000 236 33843.98 281.69 17119.64 88888.00 2019-08-24 14:34:23.000 236 33843.97 281.68 17119.66 88888.00 2019-08-24 14:34:24.000 236 33843.97 281.62 17119.65 88888.00 2019-08-24 14:34:25.000 236 33843.95 281.61 17119.61 37928.53 2019-08-24 14:34:26.000 236 33843.90 281.62 17119.63 88888.00 2019-08-24 14:34:27.000 236 33843.92 281.60 17119.66 88888.00 2019-08-24 14:34:28.000 236 33843.94 281.59 17119.63 88888.00 2019-08-24 14:34:29.000 236 33843.91 281.56 17119.59 88888.00 2019-08-24 14:34:30.000 236 33843.94 281.57 17119.64 37928.48 2019-08-24 14:34:31.000 236 33843.95 281.61 17119.63 88888.00 2019-08-24 14:34:32.000 236 33843.93 281.58 17119.61 88888.00 2019-08-24 14:34:33.000 236 33843.91 281.60 17119.60 88888.00 2019-08-24 14:34:34.000 236 33843.94 281.62 17119.59 88888.00 2019-08-24 14:34:35.000 236 33843.97 281.60 17119.56 37928.56 2019-08-24 14:34:36.000 236 33843.94 281.59 17119.51 88888.00 2019-08-24 14:34:37.000 236 33843.95 281.61 17119.50 88888.00 2019-08-24 14:34:38.000 236 33843.93 281.60 17119.51 88888.00 2019-08-24 14:34:39.000 236 33843.94 281.60 17119.51 88888.00 2019-08-24 14:34:40.000 236 33843.97 281.55 17119.48 37928.56 2019-08-24 14:34:41.000 236 33843.96 281.52 17119.52 88888.00 2019-08-24 14:34:42.000 236 33843.98 281.54 17119.55 88888.00 2019-08-24 14:34:43.000 236 33843.99 281.56 17119.60 88888.00 2019-08-24 14:34:44.000 236 33843.98 281.57 17119.62 88888.00 2019-08-24 14:34:45.000 236 33843.99 281.58 17119.65 37928.55 2019-08-24 14:34:46.000 236 33843.99 281.57 17119.66 88888.00 2019-08-24 14:34:47.000 236 33843.94 281.61 17119.64 88888.00 2019-08-24 14:34:48.000 236 33843.94 281.63 17119.66 88888.00 2019-08-24 14:34:49.000 236 33843.93 281.62 17119.63 88888.00 2019-08-24 14:34:50.000 236 33843.95 281.61 17119.58 37928.50 2019-08-24 14:34:51.000 236 33843.95 281.61 17119.57 88888.00 2019-08-24 14:34:52.000 236 33843.93 281.61 17119.57 88888.00 2019-08-24 14:34:53.000 236 33843.90 281.60 17119.57 88888.00 2019-08-24 14:34:54.000 236 33843.90 281.60 17119.50 88888.00 2019-08-24 14:34:55.000 236 33843.90 281.64 17119.49 37928.50 2019-08-24 14:34:56.000 236 33843.87 281.58 17119.56 88888.00 2019-08-24 14:34:57.000 236 33843.86 281.57 17119.57 88888.00 2019-08-24 14:34:58.000 236 33843.87 281.56 17119.56 88888.00 2019-08-24 14:34:59.000 236 33843.86 281.54 17119.55 88888.00 2019-08-24 14:35:00.000 236 33843.84 281.56 17119.56 37928.44 2019-08-24 14:35:01.000 236 33843.87 281.61 17119.62 88888.00 2019-08-24 14:35:02.000 236 33843.89 281.57 17119.62 88888.00 2019-08-24 14:35:03.000 236 33843.87 281.57 17119.62 88888.00 2019-08-24 14:35:04.000 236 33843.85 281.65 17119.62 88888.00 2019-08-24 14:35:05.000 236 33843.84 281.67 17119.64 37928.43 2019-08-24 14:35:06.000 236 33843.84 281.69 17119.62 88888.00 2019-08-24 14:35:07.000 236 33843.83 281.67 17119.59 88888.00 2019-08-24 14:35:08.000 236 33843.82 281.67 17119.57 88888.00 2019-08-24 14:35:09.000 236 33843.80 281.64 17119.53 88888.00 2019-08-24 14:35:10.000 236 33843.83 281.66 17119.49 37928.43 2019-08-24 14:35:11.000 236 33843.84 281.65 17119.47 88888.00 2019-08-24 14:35:12.000 236 33843.86 281.61 17119.51 88888.00 2019-08-24 14:35:13.000 236 33843.87 281.60 17119.53 88888.00 2019-08-24 14:35:14.000 236 33843.86 281.60 17119.56 88888.00 2019-08-24 14:35:15.000 236 33843.84 281.62 17119.55 37928.39 2019-08-24 14:35:16.000 236 33843.77 281.64 17119.56 88888.00 2019-08-24 14:35:17.000 236 33843.75 281.67 17119.57 88888.00 2019-08-24 14:35:18.000 236 33843.79 281.74 17119.58 88888.00 2019-08-24 14:35:19.000 236 33843.83 281.76 17119.61 88888.00 2019-08-24 14:35:20.000 236 33843.82 281.78 17119.55 37928.31 2019-08-24 14:35:21.000 236 33843.78 281.80 17119.58 88888.00 2019-08-24 14:35:22.000 236 33843.82 281.78 17119.56 88888.00 2019-08-24 14:35:23.000 236 33843.81 281.77 17119.53 88888.00 2019-08-24 14:35:24.000 236 33843.79 281.73 17119.51 88888.00 2019-08-24 14:35:25.000 236 33843.80 281.75 17119.49 37928.36 2019-08-24 14:35:26.000 236 33843.80 281.75 17119.49 88888.00 2019-08-24 14:35:27.000 236 33843.78 281.75 17119.52 88888.00 2019-08-24 14:35:28.000 236 33843.82 281.78 17119.49 88888.00 2019-08-24 14:35:29.000 236 33843.85 281.77 17119.51 88888.00 2019-08-24 14:35:30.000 236 33843.85 281.80 17119.51 37928.40 2019-08-24 14:35:31.000 236 33843.85 281.81 17119.50 88888.00 2019-08-24 14:35:32.000 236 33843.85 281.83 17119.49 88888.00 2019-08-24 14:35:33.000 236 33843.86 281.83 17119.51 88888.00 2019-08-24 14:35:34.000 236 33843.85 281.86 17119.52 88888.00 2019-08-24 14:35:35.000 236 33843.86 281.85 17119.52 37928.35 2019-08-24 14:35:36.000 236 33843.88 281.82 17119.55 88888.00 2019-08-24 14:35:37.000 236 33843.89 281.84 17119.52 88888.00 2019-08-24 14:35:38.000 236 33843.91 281.86 17119.50 88888.00 2019-08-24 14:35:39.000 236 33843.92 281.88 17119.53 88888.00 2019-08-24 14:35:40.000 236 33843.92 281.84 17119.52 37928.46 2019-08-24 14:35:41.000 236 33843.93 281.85 17119.51 88888.00 2019-08-24 14:35:42.000 236 33843.95 281.84 17119.53 88888.00 2019-08-24 14:35:43.000 236 33843.95 281.82 17119.49 88888.00 2019-08-24 14:35:44.000 236 33843.94 281.84 17119.52 88888.00 2019-08-24 14:35:45.000 236 33843.97 281.85 17119.53 37928.48 2019-08-24 14:35:46.000 236 33844.01 281.86 17119.50 88888.00 2019-08-24 14:35:47.000 236 33844.00 281.89 17119.49 88888.00 2019-08-24 14:35:48.000 236 33844.03 281.91 17119.48 88888.00 2019-08-24 14:35:49.000 236 33844.04 281.88 17119.52 88888.00 2019-08-24 14:35:50.000 236 33844.08 281.86 17119.50 37928.53 2019-08-24 14:35:51.000 236 33844.11 281.85 17119.47 88888.00 2019-08-24 14:35:52.000 236 33844.10 281.84 17119.47 88888.00 2019-08-24 14:35:53.000 236 33844.10 281.81 17119.48 88888.00 2019-08-24 14:35:54.000 236 33844.09 281.83 17119.49 88888.00 2019-08-24 14:35:55.000 236 33844.11 281.87 17119.47 37928.56 2019-08-24 14:35:56.000 236 33844.11 281.88 17119.41 88888.00 2019-08-24 14:35:57.000 236 33844.11 281.86 17119.40 88888.00 2019-08-24 14:35:58.000 236 33844.10 281.91 17119.45 88888.00 2019-08-24 14:35:59.000 236 33844.11 281.88 17119.44 88888.00 2019-08-24 14:36:00.000 236 33844.15 281.87 17119.44 37928.61 2019-08-24 14:36:01.000 236 33844.15 281.87 17119.43 88888.00 2019-08-24 14:36:02.000 236 33844.12 281.87 17119.42 88888.00 2019-08-24 14:36:03.000 236 33844.09 281.83 17119.40 88888.00 2019-08-24 14:36:04.000 236 33844.08 281.82 17119.45 88888.00 2019-08-24 14:36:05.000 236 33844.13 281.84 17119.46 37928.53 2019-08-24 14:36:06.000 236 33844.12 281.86 17119.44 88888.00 2019-08-24 14:36:07.000 236 33844.11 281.89 17119.48 88888.00 2019-08-24 14:36:08.000 236 33844.06 281.84 17119.48 88888.00 2019-08-24 14:36:09.000 236 33844.10 281.87 17119.47 88888.00 2019-08-24 14:36:10.000 236 33844.11 281.89 17119.46 37928.54 2019-08-24 14:36:11.000 236 33844.14 281.87 17119.44 88888.00 2019-08-24 14:36:12.000 236 33844.10 281.87 17119.45 88888.00 2019-08-24 14:36:13.000 236 33844.12 281.85 17119.45 88888.00 2019-08-24 14:36:14.000 236 33844.11 281.84 17119.46 88888.00 2019-08-24 14:36:15.000 236 33844.14 281.86 17119.48 37928.65 2019-08-24 14:36:16.000 236 33844.15 281.87 17119.45 88888.00 2019-08-24 14:36:17.000 236 33844.11 281.84 17119.45 88888.00 2019-08-24 14:36:18.000 236 33844.12 281.87 17119.43 88888.00 2019-08-24 14:36:19.000 236 33844.10 281.85 17119.44 88888.00 2019-08-24 14:36:20.000 236 33844.05 281.82 17119.43 37928.60 2019-08-24 14:36:21.000 236 33844.08 281.85 17119.50 88888.00 2019-08-24 14:36:22.000 236 33844.09 281.87 17119.53 88888.00 2019-08-24 14:36:23.000 236 33844.10 281.84 17119.51 88888.00 2019-08-24 14:36:24.000 236 33844.10 281.85 17119.48 88888.00 2019-08-24 14:36:25.000 236 33844.09 281.87 17119.45 37928.62 2019-08-24 14:36:26.000 236 33844.08 281.89 17119.46 88888.00 2019-08-24 14:36:27.000 236 33844.07 281.85 17119.43 88888.00 2019-08-24 14:36:28.000 236 33844.03 281.87 17119.43 88888.00 2019-08-24 14:36:29.000 236 33844.06 281.86 17119.43 88888.00 2019-08-24 14:36:30.000 236 33844.08 281.84 17119.43 37928.54 2019-08-24 14:36:31.000 236 33844.08 281.84 17119.43 88888.00 2019-08-24 14:36:32.000 236 33844.06 281.83 17119.43 88888.00 2019-08-24 14:36:33.000 236 33844.05 281.84 17119.43 88888.00 2019-08-24 14:36:34.000 236 33844.04 281.81 17119.45 88888.00 2019-08-24 14:36:35.000 236 33844.02 281.84 17119.44 37928.55 2019-08-24 14:36:36.000 236 33844.01 281.84 17119.46 88888.00 2019-08-24 14:36:37.000 236 33844.03 281.82 17119.52 88888.00 2019-08-24 14:36:38.000 236 33844.04 281.82 17119.51 88888.00 2019-08-24 14:36:39.000 236 33844.05 281.84 17119.48 88888.00 2019-08-24 14:36:40.000 236 33844.04 281.83 17119.47 37928.42 2019-08-24 14:36:41.000 236 33844.03 281.77 17119.51 88888.00 2019-08-24 14:36:42.000 236 33843.96 281.81 17119.53 88888.00 2019-08-24 14:36:43.000 236 33843.97 281.82 17119.50 88888.00 2019-08-24 14:36:44.000 236 33844.00 281.83 17119.49 88888.00 2019-08-24 14:36:45.000 236 33844.02 281.88 17119.51 37928.52 2019-08-24 14:36:46.000 236 33843.99 281.89 17119.47 88888.00 2019-08-24 14:36:47.000 236 33844.00 281.91 17119.46 88888.00 2019-08-24 14:36:48.000 236 33843.98 281.91 17119.45 88888.00 2019-08-24 14:36:49.000 236 33843.95 281.88 17119.43 88888.00 2019-08-24 14:36:50.000 236 33843.93 281.89 17119.45 37928.51 2019-08-24 14:36:51.000 236 33843.93 281.87 17119.43 88888.00 2019-08-24 14:36:52.000 236 33843.93 281.87 17119.44 88888.00 2019-08-24 14:36:53.000 236 33843.91 281.88 17119.48 88888.00 2019-08-24 14:36:54.000 236 33843.91 281.88 17119.48 88888.00 2019-08-24 14:36:55.000 236 33843.90 281.86 17119.49 37928.45 2019-08-24 14:36:56.000 236 33843.87 281.89 17119.50 88888.00 2019-08-24 14:36:57.000 236 33843.91 281.89 17119.52 88888.00 2019-08-24 14:36:58.000 236 33843.90 281.86 17119.49 88888.00 2019-08-24 14:36:59.000 236 33843.89 281.85 17119.48 88888.00 2019-08-24 14:37:00.000 236 33843.90 281.84 17119.44 37928.46 2019-08-24 14:37:01.000 236 33843.91 281.86 17119.49 88888.00 2019-08-24 14:37:02.000 236 33843.92 281.85 17119.50 88888.00 2019-08-24 14:37:03.000 236 33843.92 281.89 17119.54 88888.00 2019-08-24 14:37:04.000 236 33843.91 281.86 17119.52 88888.00 2019-08-24 14:37:05.000 236 33843.87 281.89 17119.50 37928.42 2019-08-24 14:37:06.000 236 33843.89 281.88 17119.52 88888.00 2019-08-24 14:37:07.000 236 33843.90 281.90 17119.50 88888.00 2019-08-24 14:37:08.000 236 33843.91 281.89 17119.49 88888.00 2019-08-24 14:37:09.000 236 33843.93 281.92 17119.52 88888.00 2019-08-24 14:37:10.000 236 33843.90 281.93 17119.48 37928.40 2019-08-24 14:37:11.000 236 33843.89 281.95 17119.48 88888.00 2019-08-24 14:37:12.000 236 33843.88 281.97 17119.46 88888.00 2019-08-24 14:37:13.000 236 33843.93 281.95 17119.52 88888.00 2019-08-24 14:37:14.000 236 33843.92 281.90 17119.52 88888.00 2019-08-24 14:37:15.000 236 33843.88 281.85 17119.47 37928.39 2019-08-24 14:37:16.000 236 33843.84 281.85 17119.41 88888.00 2019-08-24 14:37:17.000 236 33843.84 281.81 17119.45 88888.00 2019-08-24 14:37:18.000 236 33843.81 281.83 17119.47 88888.00 2019-08-24 14:37:19.000 236 33843.81 281.83 17119.48 88888.00 2019-08-24 14:37:20.000 236 33843.80 281.83 17119.42 37928.35 2019-08-24 14:37:21.000 236 33843.81 281.88 17119.41 88888.00 2019-08-24 14:37:22.000 236 33843.84 281.89 17119.43 88888.00 2019-08-24 14:37:23.000 236 33843.85 281.89 17119.40 88888.00 2019-08-24 14:37:24.000 236 33843.86 281.91 17119.42 88888.00 2019-08-24 14:37:25.000 236 33843.83 281.88 17119.44 37928.35 2019-08-24 14:37:26.000 236 33843.81 281.89 17119.46 88888.00 2019-08-24 14:37:27.000 236 33843.80 281.86 17119.48 88888.00 2019-08-24 14:37:28.000 236 33843.79 281.85 17119.47 88888.00 2019-08-24 14:37:29.000 236 33843.79 281.85 17119.46 88888.00 2019-08-24 14:37:30.000 236 33843.78 281.85 17119.46 37928.35 2019-08-24 14:37:31.000 236 33843.78 281.83 17119.46 88888.00 2019-08-24 14:37:32.000 236 33843.81 281.86 17119.43 88888.00 2019-08-24 14:37:33.000 236 33843.82 281.85 17119.44 88888.00 2019-08-24 14:37:34.000 236 33843.77 281.82 17119.45 88888.00 2019-08-24 14:37:35.000 236 33843.76 281.89 17119.45 37928.35 2019-08-24 14:37:36.000 236 33843.75 281.93 17119.45 88888.00 2019-08-24 14:37:37.000 236 33843.76 281.93 17119.44 88888.00 2019-08-24 14:37:38.000 236 33843.78 281.93 17119.43 88888.00 2019-08-24 14:37:39.000 236 33843.80 281.89 17119.44 88888.00 2019-08-24 14:37:40.000 236 33843.79 281.89 17119.42 37928.29 2019-08-24 14:37:41.000 236 33843.80 281.88 17119.48 88888.00 2019-08-24 14:37:42.000 236 33843.79 281.88 17119.46 88888.00 2019-08-24 14:37:43.000 236 33843.80 281.88 17119.45 88888.00 2019-08-24 14:37:44.000 236 33843.81 281.89 17119.46 88888.00 2019-08-24 14:37:45.000 236 33843.82 281.85 17119.49 37928.30 2019-08-24 14:37:46.000 236 33843.80 281.85 17119.44 88888.00 2019-08-24 14:37:47.000 236 33843.80 281.87 17119.38 88888.00 2019-08-24 14:37:48.000 236 33843.79 281.89 17119.40 88888.00 2019-08-24 14:37:49.000 236 33843.75 281.87 17119.40 88888.00 2019-08-24 14:37:50.000 236 33843.75 281.89 17119.42 37928.29 2019-08-24 14:37:51.000 236 33843.76 281.92 17119.41 88888.00 2019-08-24 14:37:52.000 236 33843.76 281.90 17119.44 88888.00 2019-08-24 14:37:53.000 236 33843.76 281.88 17119.42 88888.00 2019-08-24 14:37:54.000 236 33843.74 281.88 17119.38 88888.00 2019-08-24 14:37:55.000 236 33843.73 281.89 17119.44 37928.30 2019-08-24 14:37:56.000 236 33843.70 281.86 17119.48 88888.00 2019-08-24 14:37:57.000 236 33843.67 281.89 17119.45 88888.00 2019-08-24 14:37:58.000 236 33843.66 281.87 17119.41 88888.00 2019-08-24 14:37:59.000 236 33843.65 281.90 17119.45 88888.00 2019-08-24 14:38:00.000 236 33843.62 281.90 17119.48 37928.20 2019-08-24 14:38:01.000 236 33843.61 281.91 17119.44 88888.00 2019-08-24 14:38:02.000 236 33843.62 281.89 17119.44 88888.00 2019-08-24 14:38:03.000 236 33843.66 281.95 17119.46 88888.00 2019-08-24 14:38:04.000 236 33843.67 281.94 17119.43 88888.00 2019-08-24 14:38:05.000 236 33843.67 281.92 17119.43 37928.23 2019-08-24 14:38:06.000 236 33843.59 281.87 17119.41 88888.00 2019-08-24 14:38:07.000 236 33843.60 281.87 17119.42 88888.00 2019-08-24 14:38:08.000 236 33843.58 281.89 17119.46 88888.00 2019-08-24 14:38:09.000 236 33843.58 281.90 17119.49 88888.00 2019-08-24 14:38:10.000 236 33843.56 281.91 17119.50 37928.16 2019-08-24 14:38:11.000 236 33843.53 281.85 17119.46 88888.00 2019-08-24 14:38:12.000 236 33843.56 281.84 17119.47 88888.00 2019-08-24 14:38:13.000 236 33843.59 281.87 17119.48 88888.00 2019-08-24 14:38:14.000 236 33843.58 281.90 17119.48 88888.00 2019-08-24 14:38:15.000 236 33843.54 281.87 17119.45 37928.15 2019-08-24 14:38:16.000 236 33843.52 281.85 17119.45 88888.00 2019-08-24 14:38:17.000 236 33843.53 281.86 17119.49 88888.00 2019-08-24 14:38:18.000 236 33843.54 281.90 17119.46 88888.00 2019-08-24 14:38:19.000 236 33843.58 281.93 17119.45 88888.00 2019-08-24 14:38:20.000 236 33843.56 281.90 17119.43 37928.04 2019-08-24 14:38:21.000 236 33843.53 281.93 17119.44 88888.00 2019-08-24 14:38:22.000 236 33843.49 281.93 17119.41 88888.00 2019-08-24 14:38:23.000 236 33843.47 281.96 17119.42 88888.00 2019-08-24 14:38:24.000 236 33843.51 281.95 17119.45 88888.00 2019-08-24 14:38:25.000 236 33843.49 281.92 17119.43 37928.14 2019-08-24 14:38:26.000 236 33843.49 281.93 17119.41 88888.00 2019-08-24 14:38:27.000 236 33843.50 281.91 17119.43 88888.00 2019-08-24 14:38:28.000 236 33843.51 281.92 17119.44 88888.00 2019-08-24 14:38:29.000 236 33843.52 281.90 17119.47 88888.00 2019-08-24 14:38:30.000 236 33843.49 281.91 17119.48 37928.16 2019-08-24 14:38:31.000 236 33843.51 281.94 17119.48 88888.00 2019-08-24 14:38:32.000 236 33843.52 281.95 17119.44 88888.00 2019-08-24 14:38:33.000 236 33843.54 281.96 17119.43 88888.00 2019-08-24 14:38:34.000 236 33843.53 281.95 17119.47 88888.00 2019-08-24 14:38:35.000 236 33843.53 281.96 17119.47 37928.10 2019-08-24 14:38:36.000 236 33843.51 281.98 17119.49 88888.00 2019-08-24 14:38:37.000 236 33843.56 281.96 17119.49 88888.00 2019-08-24 14:38:38.000 236 33843.57 281.91 17119.45 88888.00 2019-08-24 14:38:39.000 236 33843.57 281.88 17119.46 88888.00 2019-08-24 14:38:40.000 236 33843.59 281.86 17119.44 37928.06 2019-08-24 14:38:41.000 236 33843.59 281.87 17119.43 88888.00 2019-08-24 14:38:42.000 236 33843.54 281.84 17119.43 88888.00 2019-08-24 14:38:43.000 236 33843.51 281.84 17119.42 88888.00 2019-08-24 14:38:44.000 236 33843.53 281.83 17119.42 88888.00 2019-08-24 14:38:45.000 236 33843.55 281.86 17119.41 37928.11 2019-08-24 14:38:46.000 236 33843.56 281.86 17119.42 88888.00 2019-08-24 14:38:47.000 236 33843.56 281.85 17119.45 88888.00 2019-08-24 14:38:48.000 236 33843.54 281.81 17119.40 88888.00 2019-08-24 14:38:49.000 236 33843.58 281.80 17119.38 88888.00 2019-08-24 14:38:50.000 236 33843.58 281.80 17119.36 37928.13 2019-08-24 14:38:51.000 236 33843.61 281.79 17119.37 88888.00 2019-08-24 14:38:52.000 236 33843.63 281.80 17119.42 88888.00 2019-08-24 14:38:53.000 236 33843.64 281.86 17119.44 88888.00 2019-08-24 14:38:54.000 236 33843.66 281.88 17119.45 88888.00 2019-08-24 14:38:55.000 236 33843.62 281.92 17119.43 37928.15 2019-08-24 14:38:56.000 236 33843.62 281.90 17119.42 88888.00 2019-08-24 14:38:57.000 236 33843.61 281.88 17119.40 88888.00 2019-08-24 14:38:58.000 236 33843.61 281.87 17119.38 88888.00 2019-08-24 14:38:59.000 236 33843.61 281.90 17119.42 88888.00 2019-08-24 14:39:00.000 236 33843.60 281.90 17119.41 37928.13 2019-08-24 14:39:01.000 236 33843.60 281.91 17119.39 88888.00 2019-08-24 14:39:02.000 236 33843.67 281.93 17119.38 88888.00 2019-08-24 14:39:03.000 236 33843.69 281.89 17119.36 88888.00 2019-08-24 14:39:04.000 236 33843.66 281.88 17119.36 88888.00 2019-08-24 14:39:05.000 236 33843.64 281.91 17119.38 37928.16 2019-08-24 14:39:06.000 236 33843.64 281.91 17119.39 88888.00 2019-08-24 14:39:07.000 236 33843.67 281.91 17119.40 88888.00 2019-08-24 14:39:08.000 236 33843.67 281.87 17119.46 88888.00 2019-08-24 14:39:09.000 236 33843.71 281.86 17119.44 88888.00 2019-08-24 14:39:10.000 236 33843.73 281.84 17119.43 37928.17 2019-08-24 14:39:11.000 236 33843.72 281.84 17119.42 88888.00 2019-08-24 14:39:12.000 236 33843.70 281.85 17119.43 88888.00 2019-08-24 14:39:13.000 236 33843.72 281.87 17119.42 88888.00 2019-08-24 14:39:14.000 236 33843.72 281.90 17119.42 88888.00 2019-08-24 14:39:15.000 236 33843.76 281.91 17119.43 37928.18 2019-08-24 14:39:16.000 236 33843.76 281.89 17119.45 88888.00 2019-08-24 14:39:17.000 236 33843.80 281.90 17119.47 88888.00 2019-08-24 14:39:18.000 236 33843.80 281.91 17119.45 88888.00 2019-08-24 14:39:19.000 236 33843.77 281.92 17119.44 88888.00 2019-08-24 14:39:20.000 236 33843.71 281.93 17119.47 37928.27 2019-08-24 14:39:21.000 236 33843.74 281.94 17119.46 88888.00 2019-08-24 14:39:22.000 236 33843.73 281.92 17119.46 88888.00 2019-08-24 14:39:23.000 236 33843.75 281.91 17119.45 88888.00 2019-08-24 14:39:24.000 236 33843.75 281.88 17119.44 88888.00 2019-08-24 14:39:25.000 236 33843.72 281.89 17119.41 37928.18 2019-08-24 14:39:26.000 236 33843.75 281.87 17119.39 88888.00 2019-08-24 14:39:27.000 236 33843.74 281.87 17119.44 88888.00 2019-08-24 14:39:28.000 236 33843.73 281.84 17119.43 88888.00 2019-08-24 14:39:29.000 236 33843.75 281.83 17119.42 88888.00 2019-08-24 14:39:30.000 236 33843.71 281.82 17119.43 37928.26 2019-08-24 14:39:31.000 236 33843.72 281.81 17119.43 88888.00 2019-08-24 14:39:32.000 236 33843.75 281.77 17119.40 88888.00 2019-08-24 14:39:33.000 236 33843.70 281.73 17119.34 88888.00 2019-08-24 14:39:34.000 236 33843.67 281.72 17119.35 88888.00 2019-08-24 14:39:35.000 236 33843.69 281.73 17119.34 37928.23 2019-08-24 14:39:36.000 236 33843.69 281.77 17119.36 88888.00 2019-08-24 14:39:37.000 236 33843.70 281.69 17119.39 88888.00 2019-08-24 14:39:38.000 236 33843.65 281.72 17119.42 88888.00 2019-08-24 14:39:39.000 236 33843.70 281.76 17119.40 88888.00 2019-08-24 14:39:40.000 236 33843.70 281.75 17119.42 37928.26 2019-08-24 14:39:41.000 236 33843.70 281.72 17119.40 88888.00 2019-08-24 14:39:42.000 236 33843.68 281.73 17119.41 88888.00 2019-08-24 14:39:43.000 236 33843.68 281.72 17119.38 88888.00 2019-08-24 14:39:44.000 236 33843.66 281.71 17119.39 88888.00 2019-08-24 14:39:45.000 236 33843.68 281.72 17119.40 37928.20 2019-08-24 14:39:46.000 236 33843.65 281.73 17119.44 88888.00 2019-08-24 14:39:47.000 236 33843.65 281.76 17119.39 88888.00 2019-08-24 14:39:48.000 236 33843.68 281.80 17119.39 88888.00 2019-08-24 14:39:49.000 236 33843.68 281.80 17119.38 88888.00 2019-08-24 14:39:50.000 236 33843.66 281.78 17119.34 37928.21 2019-08-24 14:39:51.000 236 33843.64 281.81 17119.38 88888.00 2019-08-24 14:39:52.000 236 33843.63 281.79 17119.38 88888.00 2019-08-24 14:39:53.000 236 33843.63 281.80 17119.40 88888.00 2019-08-24 14:39:54.000 236 33843.62 281.79 17119.40 88888.00 2019-08-24 14:39:55.000 236 33843.64 281.76 17119.40 37928.19 2019-08-24 14:39:56.000 236 33843.61 281.81 17119.40 88888.00 2019-08-24 14:39:57.000 236 33843.60 281.85 17119.41 88888.00 2019-08-24 14:39:58.000 236 33843.59 281.85 17119.43 88888.00 2019-08-24 14:39:59.000 236 33843.63 281.87 17119.40 88888.00 2019-08-24 14:40:00.000 236 33843.66 281.79 17119.40 37928.10 2019-08-24 14:40:01.000 236 33843.61 281.80 17119.38 88888.00 2019-08-24 14:40:02.000 236 33843.64 281.81 17119.37 88888.00 2019-08-24 14:40:03.000 236 33843.66 281.81 17119.38 88888.00 2019-08-24 14:40:04.000 236 33843.63 281.82 17119.36 88888.00 2019-08-24 14:40:05.000 236 33843.58 281.80 17119.38 37928.24 2019-08-24 14:40:06.000 236 33843.61 281.81 17119.39 88888.00 2019-08-24 14:40:07.000 236 33843.59 281.80 17119.36 88888.00 2019-08-24 14:40:08.000 236 33843.59 281.76 17119.32 88888.00 2019-08-24 14:40:09.000 236 33843.57 281.77 17119.30 88888.00 2019-08-24 14:40:10.000 236 33843.60 281.83 17119.29 37928.24 2019-08-24 14:40:11.000 236 33843.59 281.85 17119.32 88888.00 2019-08-24 14:40:12.000 236 33843.58 281.81 17119.36 88888.00 2019-08-24 14:40:13.000 236 33843.59 281.77 17119.40 88888.00 2019-08-24 14:40:14.000 236 33843.61 281.77 17119.38 88888.00 2019-08-24 14:40:15.000 236 33843.58 281.79 17119.37 37928.17 2019-08-24 14:40:16.000 236 33843.57 281.79 17119.36 88888.00 2019-08-24 14:40:17.000 236 33843.53 281.78 17119.36 88888.00 2019-08-24 14:40:18.000 236 33843.52 281.74 17119.32 88888.00 2019-08-24 14:40:19.000 236 33843.53 281.75 17119.32 88888.00 2019-08-24 14:40:20.000 236 33843.49 281.74 17119.34 37928.13 2019-08-24 14:40:21.000 236 33843.49 281.71 17119.36 88888.00 2019-08-24 14:40:22.000 236 33843.50 281.73 17119.32 88888.00 2019-08-24 14:40:23.000 236 33843.51 281.75 17119.35 88888.00 2019-08-24 14:40:24.000 236 33843.54 281.76 17119.33 88888.00 2019-08-24 14:40:25.000 236 33843.58 281.76 17119.33 37928.11 2019-08-24 14:40:26.000 236 33843.60 281.77 17119.31 88888.00 2019-08-24 14:40:27.000 236 33843.56 281.80 17119.32 88888.00 2019-08-24 14:40:28.000 236 33843.50 281.79 17119.34 88888.00 2019-08-24 14:40:29.000 236 33843.52 281.79 17119.40 88888.00 2019-08-24 14:40:30.000 236 33843.54 281.76 17119.39 37928.11 2019-08-24 14:40:31.000 236 33843.57 281.78 17119.40 88888.00 2019-08-24 14:40:32.000 236 33843.54 281.75 17119.41 88888.00 2019-08-24 14:40:33.000 236 33843.58 281.72 17119.40 88888.00 2019-08-24 14:40:34.000 236 33843.60 281.71 17119.42 88888.00 2019-08-24 14:40:35.000 236 33843.59 281.75 17119.38 37928.08 2019-08-24 14:40:36.000 236 33843.59 281.76 17119.39 88888.00 2019-08-24 14:40:37.000 236 33843.58 281.79 17119.42 88888.00 2019-08-24 14:40:38.000 236 33843.62 281.83 17119.41 88888.00 2019-08-24 14:40:39.000 236 33843.64 281.83 17119.38 88888.00 2019-08-24 14:40:40.000 236 33843.63 281.83 17119.39 37928.11 2019-08-24 14:40:41.000 236 33843.59 281.83 17119.37 88888.00 2019-08-24 14:40:42.000 236 33843.61 281.87 17119.37 88888.00 2019-08-24 14:40:43.000 236 33843.60 281.84 17119.36 88888.00 2019-08-24 14:40:44.000 236 33843.56 281.86 17119.36 88888.00 2019-08-24 14:40:45.000 236 33843.58 281.91 17119.42 37928.12 2019-08-24 14:40:46.000 236 33843.60 281.91 17119.38 88888.00 2019-08-24 14:40:47.000 236 33843.57 281.97 17119.37 88888.00 2019-08-24 14:40:48.000 236 33843.59 281.96 17119.36 88888.00 2019-08-24 14:40:49.000 236 33843.61 281.94 17119.34 88888.00 2019-08-24 14:40:50.000 236 33843.62 281.93 17119.35 37928.11 2019-08-24 14:40:51.000 236 33843.66 281.93 17119.35 88888.00 2019-08-24 14:40:52.000 236 33843.64 281.95 17119.33 88888.00 2019-08-24 14:40:53.000 236 33843.62 281.96 17119.32 88888.00 2019-08-24 14:40:54.000 236 33843.63 282.00 17119.37 88888.00 2019-08-24 14:40:55.000 236 33843.63 282.01 17119.42 37928.16 2019-08-24 14:40:56.000 236 33843.61 282.02 17119.40 88888.00 2019-08-24 14:40:57.000 236 33843.64 282.08 17119.42 88888.00 2019-08-24 14:40:58.000 236 33843.64 282.07 17119.44 88888.00 2019-08-24 14:40:59.000 236 33843.61 282.07 17119.42 88888.00 2019-08-24 14:41:00.000 236 33843.58 282.06 17119.36 37928.10 2019-08-24 14:41:01.000 236 33843.58 282.09 17119.37 88888.00 2019-08-24 14:41:02.000 236 33843.60 282.12 17119.38 88888.00 2019-08-24 14:41:03.000 236 33843.63 282.08 17119.36 88888.00 2019-08-24 14:41:04.000 236 33843.65 282.11 17119.37 88888.00 2019-08-24 14:41:05.000 236 33843.64 282.06 17119.34 37928.23 2019-08-24 14:41:06.000 236 33843.62 282.07 17119.31 88888.00 2019-08-24 14:41:07.000 236 33843.61 282.10 17119.31 88888.00 2019-08-24 14:41:08.000 236 33843.59 282.11 17119.33 88888.00 2019-08-24 14:41:09.000 236 33843.60 282.11 17119.31 88888.00 2019-08-24 14:41:10.000 236 33843.63 282.13 17119.34 37928.16 2019-08-24 14:41:11.000 236 33843.63 282.15 17119.35 88888.00 2019-08-24 14:41:12.000 236 33843.63 282.11 17119.31 88888.00 2019-08-24 14:41:13.000 236 33843.62 282.10 17119.33 88888.00 2019-08-24 14:41:14.000 236 33843.59 282.08 17119.34 88888.00 2019-08-24 14:41:15.000 236 33843.58 282.07 17119.31 37928.12 2019-08-24 14:41:16.000 236 33843.55 282.08 17119.37 88888.00 2019-08-24 14:41:17.000 236 33843.55 282.06 17119.36 88888.00 2019-08-24 14:41:18.000 236 33843.57 282.09 17119.32 88888.00 2019-08-24 14:41:19.000 236 33843.59 282.08 17119.37 88888.00 2019-08-24 14:41:20.000 236 33843.59 282.08 17119.32 37928.13 2019-08-24 14:41:21.000 236 33843.64 282.10 17119.34 88888.00 2019-08-24 14:41:22.000 236 33843.56 282.11 17119.32 88888.00 2019-08-24 14:41:23.000 236 33843.52 282.07 17119.34 88888.00 2019-08-24 14:41:24.000 236 33843.52 282.09 17119.32 88888.00 2019-08-24 14:41:25.000 236 33843.51 282.14 17119.32 37928.16 2019-08-24 14:41:26.000 236 33843.53 282.12 17119.30 88888.00 2019-08-24 14:41:27.000 236 33843.54 282.12 17119.34 88888.00 2019-08-24 14:41:28.000 236 33843.56 282.09 17119.34 88888.00 2019-08-24 14:41:29.000 236 33843.55 282.09 17119.30 88888.00 2019-08-24 14:41:30.000 236 33843.51 282.10 17119.32 37928.00 2019-08-24 14:41:31.000 236 33843.57 282.08 17119.34 88888.00 2019-08-24 14:41:32.000 236 33843.56 282.11 17119.35 88888.00 2019-08-24 14:41:33.000 236 33843.54 282.16 17119.35 88888.00 2019-08-24 14:41:34.000 236 33843.52 282.15 17119.34 88888.00 2019-08-24 14:41:35.000 236 33843.50 282.15 17119.34 37928.05 2019-08-24 14:41:36.000 236 33843.50 282.16 17119.33 88888.00 2019-08-24 14:41:37.000 236 33843.52 282.18 17119.34 88888.00 2019-08-24 14:41:38.000 236 33843.54 282.17 17119.30 88888.00 2019-08-24 14:41:39.000 236 33843.56 282.16 17119.29 88888.00 2019-08-24 14:41:40.000 236 33843.54 282.19 17119.29 37927.91 2019-08-24 14:41:41.000 236 33843.52 282.18 17119.28 88888.00 2019-08-24 14:41:42.000 236 33843.48 282.18 17119.29 88888.00 2019-08-24 14:41:43.000 236 33843.50 282.15 17119.31 88888.00 2019-08-24 14:41:44.000 236 33843.45 282.16 17119.33 88888.00 2019-08-24 14:41:45.000 236 33843.40 282.16 17119.31 37927.99 2019-08-24 14:41:46.000 236 33843.41 282.18 17119.34 88888.00 2019-08-24 14:41:47.000 236 33843.41 282.16 17119.34 88888.00 2019-08-24 14:41:48.000 236 33843.39 282.16 17119.37 88888.00 2019-08-24 14:41:49.000 236 33843.31 282.16 17119.37 88888.00 2019-08-24 14:41:50.000 236 33843.37 282.15 17119.35 37927.94 2019-08-24 14:41:51.000 236 33843.37 282.16 17119.33 88888.00 2019-08-24 14:41:52.000 236 33843.34 282.21 17119.34 88888.00 2019-08-24 14:41:53.000 236 33843.36 282.18 17119.31 88888.00 2019-08-24 14:41:54.000 236 33843.38 282.16 17119.33 88888.00 2019-08-24 14:41:55.000 236 33843.34 282.16 17119.33 37927.92 2019-08-24 14:41:56.000 236 33843.37 282.19 17119.35 88888.00 2019-08-24 14:41:57.000 236 33843.39 282.24 17119.35 88888.00 2019-08-24 14:41:58.000 236 33843.40 282.22 17119.36 88888.00 2019-08-24 14:41:59.000 236 33843.40 282.21 17119.36 88888.00 2019-08-24 14:42:00.000 236 33843.41 282.25 17119.31 37927.93 2019-08-24 14:42:01.000 236 33843.41 282.28 17119.34 88888.00 2019-08-24 14:42:02.000 236 33843.40 282.27 17119.37 88888.00 2019-08-24 14:42:03.000 236 33843.37 282.29 17119.35 88888.00 2019-08-24 14:42:04.000 236 33843.33 282.24 17119.30 88888.00 2019-08-24 14:42:05.000 236 33843.38 282.23 17119.31 37927.93 2019-08-24 14:42:06.000 236 33843.39 282.20 17119.32 88888.00 2019-08-24 14:42:07.000 236 33843.37 282.23 17119.32 88888.00 2019-08-24 14:42:08.000 236 33843.38 282.21 17119.30 88888.00 2019-08-24 14:42:09.000 236 33843.41 282.19 17119.32 88888.00 2019-08-24 14:42:10.000 236 33843.41 282.21 17119.36 37927.92 2019-08-24 14:42:11.000 236 33843.43 282.25 17119.34 88888.00 2019-08-24 14:42:12.000 236 33843.44 282.26 17119.34 88888.00 2019-08-24 14:42:13.000 236 33843.43 282.22 17119.33 88888.00 2019-08-24 14:42:14.000 236 33843.40 282.20 17119.33 88888.00 2019-08-24 14:42:15.000 236 33843.39 282.23 17119.34 37927.94 2019-08-24 14:42:16.000 236 33843.39 282.27 17119.36 88888.00 2019-08-24 14:42:17.000 236 33843.37 282.25 17119.38 88888.00 2019-08-24 14:42:18.000 236 33843.37 282.21 17119.35 88888.00 2019-08-24 14:42:19.000 236 33843.40 282.24 17119.35 88888.00 2019-08-24 14:42:20.000 236 33843.40 282.25 17119.34 37927.96 2019-08-24 14:42:21.000 236 33843.37 282.24 17119.35 88888.00 2019-08-24 14:42:22.000 236 33843.36 282.24 17119.32 88888.00 2019-08-24 14:42:23.000 236 33843.40 282.22 17119.32 88888.00 2019-08-24 14:42:24.000 236 33843.40 282.22 17119.31 88888.00 2019-08-24 14:42:25.000 236 33843.42 282.15 17119.37 37927.85 2019-08-24 14:42:26.000 236 33843.42 282.16 17119.34 88888.00 2019-08-24 14:42:27.000 236 33843.43 282.15 17119.35 88888.00 2019-08-24 14:42:28.000 236 33843.40 282.16 17119.35 88888.00 2019-08-24 14:42:29.000 236 33843.40 282.16 17119.30 88888.00 2019-08-24 14:42:30.000 236 33843.43 282.17 17119.31 37927.92 2019-08-24 14:42:31.000 236 33843.41 282.19 17119.34 88888.00 2019-08-24 14:42:32.000 236 33843.34 282.19 17119.38 88888.00 2019-08-24 14:42:33.000 236 33843.35 282.18 17119.41 88888.00 2019-08-24 14:42:34.000 236 33843.38 282.22 17119.39 88888.00 2019-08-24 14:42:35.000 236 33843.42 282.22 17119.38 37927.80 2019-08-24 14:42:36.000 236 33843.42 282.23 17119.39 88888.00 2019-08-24 14:42:37.000 236 33843.39 282.21 17119.36 88888.00 2019-08-24 14:42:38.000 236 33843.38 282.21 17119.35 88888.00 2019-08-24 14:42:39.000 236 33843.34 282.19 17119.41 88888.00 2019-08-24 14:42:40.000 236 33843.34 282.19 17119.38 37927.82 2019-08-24 14:42:41.000 236 33843.29 282.16 17119.37 88888.00 2019-08-24 14:42:42.000 236 33843.23 282.14 17119.31 88888.00 2019-08-24 14:42:43.000 236 33843.28 282.16 17119.32 88888.00 2019-08-24 14:42:44.000 236 33843.30 282.16 17119.37 88888.00 2019-08-24 14:42:45.000 236 33843.26 282.14 17119.37 37927.82 2019-08-24 14:42:46.000 236 33843.26 282.15 17119.35 88888.00 2019-08-24 14:42:47.000 236 33843.28 282.19 17119.37 88888.00 2019-08-24 14:42:48.000 236 33843.30 282.17 17119.36 88888.00 2019-08-24 14:42:49.000 236 33843.31 282.16 17119.38 88888.00 2019-08-24 14:42:50.000 236 33843.34 282.17 17119.39 37927.75 2019-08-24 14:42:51.000 236 33843.37 282.20 17119.39 88888.00 2019-08-24 14:42:52.000 236 33843.33 282.17 17119.39 88888.00 2019-08-24 14:42:53.000 236 33843.32 282.18 17119.38 88888.00 2019-08-24 14:42:54.000 236 33843.37 282.15 17119.37 88888.00 2019-08-24 14:42:55.000 236 33843.33 282.12 17119.36 37927.76 2019-08-24 14:42:56.000 236 33843.32 282.12 17119.34 88888.00 2019-08-24 14:42:57.000 236 33843.32 282.15 17119.36 88888.00 2019-08-24 14:42:58.000 236 33843.33 282.13 17119.32 88888.00 2019-08-24 14:42:59.000 236 33843.33 282.13 17119.28 88888.00 2019-08-24 14:43:00.000 236 33843.31 282.14 17119.28 37927.78 2019-08-24 14:43:01.000 236 33843.27 282.18 17119.29 88888.00 2019-08-24 14:43:02.000 236 33843.33 282.15 17119.29 88888.00 2019-08-24 14:43:03.000 236 33843.34 282.17 17119.25 88888.00 2019-08-24 14:43:04.000 236 33843.29 282.19 17119.22 88888.00 2019-08-24 14:43:05.000 236 33843.29 282.22 17119.24 37927.85 2019-08-24 14:43:06.000 236 33843.27 282.21 17119.26 88888.00 2019-08-24 14:43:07.000 236 33843.28 282.19 17119.26 88888.00 2019-08-24 14:43:08.000 236 33843.32 282.16 17119.27 88888.00 2019-08-24 14:43:09.000 236 33843.33 282.18 17119.25 88888.00 2019-08-24 14:43:10.000 236 33843.32 282.15 17119.24 37927.81 2019-08-24 14:43:11.000 236 33843.34 282.15 17119.25 88888.00 2019-08-24 14:43:12.000 236 33843.36 282.13 17119.24 88888.00 2019-08-24 14:43:13.000 236 33843.36 282.14 17119.24 88888.00 2019-08-24 14:43:14.000 236 33843.35 282.13 17119.24 88888.00 2019-08-24 14:43:15.000 236 33843.32 282.12 17119.25 37927.72 2019-08-24 14:43:16.000 236 33843.29 282.13 17119.25 88888.00 2019-08-24 14:43:17.000 236 33843.30 282.15 17119.28 88888.00 2019-08-24 14:43:18.000 236 33843.30 282.17 17119.28 88888.00 2019-08-24 14:43:19.000 236 33843.31 282.13 17119.31 88888.00 2019-08-24 14:43:20.000 236 33843.27 282.11 17119.27 37927.79 2019-08-24 14:43:21.000 236 33843.25 282.14 17119.25 88888.00 2019-08-24 14:43:22.000 236 33843.25 282.12 17119.23 88888.00 2019-08-24 14:43:23.000 236 33843.26 282.15 17119.26 88888.00 2019-08-24 14:43:24.000 236 33843.27 282.11 17119.24 88888.00 2019-08-24 14:43:25.000 236 33843.23 282.13 17119.22 37927.80 2019-08-24 14:43:26.000 236 33843.22 282.12 17119.23 88888.00 2019-08-24 14:43:27.000 236 33843.22 282.14 17119.25 88888.00 2019-08-24 14:43:28.000 236 33843.18 282.16 17119.26 88888.00 2019-08-24 14:43:29.000 236 33843.17 282.12 17119.28 88888.00 2019-08-24 14:43:30.000 236 33843.18 282.09 17119.32 37927.68 2019-08-24 14:43:31.000 236 33843.16 282.10 17119.33 88888.00 2019-08-24 14:43:32.000 236 33843.19 282.09 17119.32 88888.00 2019-08-24 14:43:33.000 236 33843.20 282.09 17119.29 88888.00 2019-08-24 14:43:34.000 236 33843.16 282.12 17119.32 88888.00 2019-08-24 14:43:35.000 236 33843.12 282.13 17119.34 37927.62 2019-08-24 14:43:36.000 236 33843.14 282.15 17119.33 88888.00 2019-08-24 14:43:37.000 236 33843.13 282.19 17119.36 88888.00 2019-08-24 14:43:38.000 236 33843.12 282.17 17119.38 88888.00 2019-08-24 14:43:39.000 236 33843.13 282.13 17119.34 88888.00 2019-08-24 14:43:40.000 236 33843.10 282.13 17119.31 37927.63 2019-08-24 14:43:41.000 236 33843.11 282.10 17119.30 88888.00 2019-08-24 14:43:42.000 236 33843.13 282.07 17119.35 88888.00 2019-08-24 14:43:43.000 236 33843.16 282.08 17119.37 88888.00 2019-08-24 14:43:44.000 236 33843.16 282.07 17119.37 88888.00 2019-08-24 14:43:45.000 236 33843.15 282.07 17119.36 37927.63 2019-08-24 14:43:46.000 236 33843.14 282.09 17119.34 88888.00 2019-08-24 14:43:47.000 236 33843.13 282.08 17119.36 88888.00 2019-08-24 14:43:48.000 236 33843.14 282.05 17119.29 88888.00 2019-08-24 14:43:49.000 236 33843.18 282.02 17119.30 88888.00 2019-08-24 14:43:50.000 236 33843.16 282.07 17119.34 37927.70 2019-08-24 14:43:51.000 236 33843.15 282.02 17119.38 88888.00 2019-08-24 14:43:52.000 236 33843.17 282.03 17119.39 88888.00 2019-08-24 14:43:53.000 236 33843.19 281.99 17119.40 88888.00 2019-08-24 14:43:54.000 236 33843.20 282.02 17119.37 88888.00 2019-08-24 14:43:55.000 236 33843.22 282.07 17119.33 37927.71 2019-08-24 14:43:56.000 236 33843.22 282.06 17119.37 88888.00 2019-08-24 14:43:57.000 236 33843.20 282.02 17119.36 88888.00 2019-08-24 14:43:58.000 236 33843.20 282.02 17119.37 88888.00 2019-08-24 14:43:59.000 236 33843.21 282.03 17119.37 88888.00 2019-08-24 14:44:00.000 236 33843.16 282.02 17119.31 37927.66 2019-08-24 14:44:01.000 236 33843.14 282.04 17119.30 88888.00 2019-08-24 14:44:02.000 236 33843.14 282.07 17119.34 88888.00 2019-08-24 14:44:03.000 236 33843.17 282.05 17119.34 88888.00 2019-08-24 14:44:04.000 236 33843.12 282.07 17119.34 88888.00 2019-08-24 14:44:05.000 236 33843.11 282.09 17119.32 37927.64 2019-08-24 14:44:06.000 236 33843.12 282.05 17119.33 88888.00 2019-08-24 14:44:07.000 236 33843.12 282.04 17119.30 88888.00 2019-08-24 14:44:08.000 236 33843.09 282.02 17119.27 88888.00 2019-08-24 14:44:09.000 236 33843.06 282.00 17119.31 88888.00 2019-08-24 14:44:10.000 236 33843.07 282.00 17119.29 37927.60 2019-08-24 14:44:11.000 236 33843.07 281.98 17119.33 88888.00 2019-08-24 14:44:12.000 236 33843.03 282.01 17119.35 88888.00 2019-08-24 14:44:13.000 236 33843.01 282.02 17119.35 88888.00 2019-08-24 14:44:14.000 236 33843.03 281.98 17119.34 88888.00 2019-08-24 14:44:15.000 236 33843.07 281.98 17119.33 37927.53 2019-08-24 14:44:16.000 236 33843.01 282.00 17119.33 88888.00 2019-08-24 14:44:17.000 236 33842.99 282.02 17119.33 88888.00 2019-08-24 14:44:18.000 236 33843.02 282.03 17119.30 88888.00 2019-08-24 14:44:19.000 236 33842.99 282.00 17119.29 88888.00 2019-08-24 14:44:20.000 236 33842.97 282.00 17119.32 37927.55 2019-08-24 14:44:21.000 236 33842.94 282.01 17119.33 88888.00 2019-08-24 14:44:22.000 236 33842.91 282.01 17119.34 88888.00 2019-08-24 14:44:23.000 236 33842.90 282.00 17119.37 88888.00 2019-08-24 14:44:24.000 236 33842.92 282.00 17119.43 88888.00 2019-08-24 14:44:25.000 236 33842.91 282.01 17119.42 37927.46 2019-08-24 14:44:26.000 236 33842.90 282.00 17119.42 88888.00 2019-08-24 14:44:27.000 236 33842.89 282.02 17119.41 88888.00 2019-08-24 14:44:28.000 236 33842.85 282.05 17119.37 88888.00 2019-08-24 14:44:29.000 236 33842.84 282.07 17119.35 88888.00 2019-08-24 14:44:30.000 236 33842.81 282.09 17119.37 37927.46 2019-08-24 14:44:31.000 236 33842.82 282.07 17119.38 88888.00 2019-08-24 14:44:32.000 236 33842.81 282.09 17119.37 88888.00 2019-08-24 14:44:33.000 236 33842.80 282.07 17119.39 88888.00 2019-08-24 14:44:34.000 236 33842.81 282.06 17119.38 88888.00 2019-08-24 14:44:35.000 236 33842.80 282.04 17119.34 37927.39 2019-08-24 14:44:36.000 236 33842.81 282.02 17119.35 88888.00 2019-08-24 14:44:37.000 236 33842.78 282.03 17119.40 88888.00 2019-08-24 14:44:38.000 236 33842.79 282.09 17119.39 88888.00 2019-08-24 14:44:39.000 236 33842.83 282.11 17119.38 88888.00 2019-08-24 14:44:40.000 236 33842.84 282.14 17119.37 37927.41 2019-08-24 14:44:41.000 236 33842.80 282.12 17119.37 88888.00 2019-08-24 14:44:42.000 236 33842.78 282.12 17119.36 88888.00 2019-08-24 14:44:43.000 236 33842.78 282.16 17119.35 88888.00 2019-08-24 14:44:44.000 236 33842.79 282.18 17119.37 88888.00 2019-08-24 14:44:45.000 236 33842.79 282.22 17119.36 37927.28 2019-08-24 14:44:46.000 236 33842.76 282.20 17119.36 88888.00 2019-08-24 14:44:47.000 236 33842.77 282.18 17119.38 88888.00 2019-08-24 14:44:48.000 236 33842.78 282.17 17119.39 88888.00 2019-08-24 14:44:49.000 236 33842.80 282.21 17119.40 88888.00 2019-08-24 14:44:50.000 236 33842.82 282.22 17119.38 37927.29 2019-08-24 14:44:51.000 236 33842.80 282.20 17119.36 88888.00 2019-08-24 14:44:52.000 236 33842.80 282.20 17119.34 88888.00 2019-08-24 14:44:53.000 236 33842.81 282.19 17119.33 88888.00 2019-08-24 14:44:54.000 236 33842.84 282.17 17119.38 88888.00 2019-08-24 14:44:55.000 236 33842.84 282.20 17119.42 37927.34 2019-08-24 14:44:56.000 236 33842.86 282.23 17119.39 88888.00 2019-08-24 14:44:57.000 236 33842.90 282.22 17119.40 88888.00 2019-08-24 14:44:58.000 236 33842.90 282.23 17119.39 88888.00 2019-08-24 14:44:59.000 236 33842.87 282.25 17119.41 88888.00 2019-08-24 14:45:00.000 236 33842.86 282.22 17119.39 37927.33 2019-08-24 14:45:01.000 236 33842.92 282.20 17119.38 88888.00 2019-08-24 14:45:02.000 236 33842.90 282.25 17119.36 88888.00 2019-08-24 14:45:03.000 236 33842.87 282.24 17119.37 88888.00 2019-08-24 14:45:04.000 236 33842.89 282.22 17119.35 88888.00 2019-08-24 14:45:05.000 236 33842.85 282.23 17119.33 37927.40 2019-08-24 14:45:06.000 236 33842.84 282.23 17119.35 88888.00 2019-08-24 14:45:07.000 236 33842.89 282.24 17119.35 88888.00 2019-08-24 14:45:08.000 236 33842.87 282.28 17119.32 88888.00 2019-08-24 14:45:09.000 236 33842.89 282.31 17119.33 88888.00 2019-08-24 14:45:10.000 236 33842.87 282.27 17119.37 37927.46 2019-08-24 14:45:11.000 236 33842.94 282.26 17119.36 88888.00 2019-08-24 14:45:12.000 236 33843.01 282.26 17119.33 88888.00 2019-08-24 14:45:13.000 236 33843.03 282.28 17119.36 88888.00 2019-08-24 14:45:14.000 236 33843.01 282.29 17119.36 88888.00 2019-08-24 14:45:15.000 236 33843.05 282.29 17119.31 37927.47 2019-08-24 14:45:16.000 236 33843.06 282.30 17119.31 88888.00 2019-08-24 14:45:17.000 236 33843.10 282.31 17119.32 88888.00 2019-08-24 14:45:18.000 236 33843.08 282.29 17119.27 88888.00 2019-08-24 14:45:19.000 236 33843.12 282.28 17119.24 88888.00 2019-08-24 14:45:20.000 236 33843.11 282.28 17119.28 37927.43 2019-08-24 14:45:21.000 236 33843.10 282.29 17119.29 88888.00 2019-08-24 14:45:22.000 236 33843.12 282.29 17119.30 88888.00 2019-08-24 14:45:23.000 236 33843.14 282.32 17119.31 88888.00 2019-08-24 14:45:24.000 236 33843.16 282.32 17119.27 88888.00 2019-08-24 14:45:25.000 236 33843.19 282.29 17119.27 37927.62 2019-08-24 14:45:26.000 236 33843.23 282.29 17119.28 88888.00 2019-08-24 14:45:27.000 236 33843.21 282.25 17119.28 88888.00 2019-08-24 14:45:28.000 236 33843.21 282.27 17119.27 88888.00 2019-08-24 14:45:29.000 236 33843.21 282.30 17119.27 88888.00 2019-08-24 14:45:30.000 236 33843.23 282.31 17119.24 37927.66 2019-08-24 14:45:31.000 236 33843.21 282.34 17119.23 88888.00 2019-08-24 14:45:32.000 236 33843.23 282.31 17119.28 88888.00 2019-08-24 14:45:33.000 236 33843.26 282.27 17119.28 88888.00 2019-08-24 14:45:34.000 236 33843.26 282.30 17119.25 88888.00 2019-08-24 14:45:35.000 236 33843.26 282.33 17119.31 37927.61 2019-08-24 14:45:36.000 236 33843.24 282.35 17119.32 88888.00 2019-08-24 14:45:37.000 236 33843.21 282.38 17119.34 88888.00 2019-08-24 14:45:38.000 236 33843.22 282.34 17119.33 88888.00 2019-08-24 14:45:39.000 236 33843.18 282.30 17119.29 88888.00 2019-08-24 14:45:40.000 236 33843.16 282.32 17119.28 37927.64 2019-08-24 14:45:41.000 236 33843.15 282.29 17119.29 88888.00 2019-08-24 14:45:42.000 236 33843.18 282.32 17119.28 88888.00 2019-08-24 14:45:43.000 236 33843.14 282.33 17119.31 88888.00 2019-08-24 14:45:44.000 236 33843.11 282.36 17119.32 88888.00 2019-08-24 14:45:45.000 236 33843.17 282.35 17119.35 37927.57 2019-08-24 14:45:46.000 236 33843.17 282.29 17119.30 88888.00 2019-08-24 14:45:47.000 236 33843.17 282.34 17119.31 88888.00 2019-08-24 14:45:48.000 236 33843.15 282.40 17119.28 88888.00 2019-08-24 14:45:49.000 236 33843.13 282.36 17119.30 88888.00 2019-08-24 14:45:50.000 236 33843.12 282.33 17119.35 37927.61 2019-08-24 14:45:51.000 236 33843.13 282.32 17119.35 88888.00 2019-08-24 14:45:52.000 236 33843.10 282.34 17119.30 88888.00 2019-08-24 14:45:53.000 236 33843.08 282.32 17119.29 88888.00 2019-08-24 14:45:54.000 236 33843.10 282.33 17119.29 88888.00 2019-08-24 14:45:55.000 236 33843.12 282.32 17119.28 37927.50 2019-08-24 14:45:56.000 236 33843.10 282.30 17119.26 88888.00 2019-08-24 14:45:57.000 236 33843.06 282.27 17119.27 88888.00 2019-08-24 14:45:58.000 236 33843.06 282.26 17119.31 88888.00 2019-08-24 14:45:59.000 236 33843.09 282.27 17119.29 88888.00 2019-08-24 14:46:00.000 236 33843.11 282.25 17119.28 37927.49 2019-08-24 14:46:01.000 236 33843.04 282.27 17119.24 88888.00 2019-08-24 14:46:02.000 236 33843.04 282.24 17119.25 88888.00 2019-08-24 14:46:03.000 236 33843.06 282.21 17119.26 88888.00 2019-08-24 14:46:04.000 236 33843.03 282.20 17119.26 88888.00 2019-08-24 14:46:05.000 236 33843.01 282.21 17119.23 37927.48 2019-08-24 14:46:06.000 236 33842.98 282.22 17119.21 88888.00 2019-08-24 14:46:07.000 236 33842.96 282.25 17119.21 88888.00 2019-08-24 14:46:08.000 236 33843.00 282.23 17119.21 88888.00 2019-08-24 14:46:09.000 236 33842.98 282.23 17119.19 88888.00 2019-08-24 14:46:10.000 236 33842.99 282.22 17119.19 37927.47 2019-08-24 14:46:11.000 236 33843.00 282.24 17119.21 88888.00 2019-08-24 14:46:12.000 236 33843.00 282.22 17119.21 88888.00 2019-08-24 14:46:13.000 236 33842.98 282.21 17119.19 88888.00 2019-08-24 14:46:14.000 236 33842.98 282.18 17119.16 88888.00 2019-08-24 14:46:15.000 236 33842.94 282.20 17119.15 37927.42 2019-08-24 14:46:16.000 236 33842.92 282.22 17119.14 88888.00 2019-08-24 14:46:17.000 236 33842.92 282.22 17119.18 88888.00 2019-08-24 14:46:18.000 236 33842.91 282.18 17119.19 88888.00 2019-08-24 14:46:19.000 236 33842.90 282.17 17119.20 88888.00 2019-08-24 14:46:20.000 236 33842.89 282.17 17119.22 37927.43 2019-08-24 14:46:21.000 236 33842.88 282.16 17119.23 88888.00 2019-08-24 14:46:22.000 236 33842.85 282.14 17119.22 88888.00 2019-08-24 14:46:23.000 236 33842.86 282.14 17119.23 88888.00 2019-08-24 14:46:24.000 236 33842.85 282.14 17119.23 88888.00 2019-08-24 14:46:25.000 236 33842.82 282.13 17119.23 37927.42 2019-08-24 14:46:26.000 236 33842.81 282.12 17119.24 88888.00 2019-08-24 14:46:27.000 236 33842.81 282.14 17119.24 88888.00 2019-08-24 14:46:28.000 236 33842.80 282.14 17119.26 88888.00 2019-08-24 14:46:29.000 236 33842.81 282.15 17119.23 88888.00 2019-08-24 14:46:30.000 236 33842.78 282.19 17119.26 37927.23 2019-08-24 14:46:31.000 236 33842.78 282.21 17119.24 88888.00 2019-08-24 14:46:32.000 236 33842.77 282.22 17119.23 88888.00 2019-08-24 14:46:33.000 236 33842.74 282.24 17119.23 88888.00 2019-08-24 14:46:34.000 236 33842.71 282.23 17119.24 88888.00 2019-08-24 14:46:35.000 236 33842.74 282.22 17119.24 37927.23 2019-08-24 14:46:36.000 236 33842.71 282.24 17119.25 88888.00 2019-08-24 14:46:37.000 236 33842.71 282.26 17119.28 88888.00 2019-08-24 14:46:38.000 236 33842.69 282.28 17119.29 88888.00 2019-08-24 14:46:39.000 236 33842.71 282.31 17119.28 88888.00 2019-08-24 14:46:40.000 236 33842.70 282.32 17119.23 37927.21 2019-08-24 14:46:41.000 236 33842.68 282.31 17119.26 88888.00 2019-08-24 14:46:42.000 236 33842.65 282.28 17119.27 88888.00 2019-08-24 14:46:43.000 236 33842.69 282.27 17119.27 88888.00 2019-08-24 14:46:44.000 236 33842.71 282.26 17119.29 88888.00 2019-08-24 14:46:45.000 236 33842.72 282.23 17119.26 37927.19 2019-08-24 14:46:46.000 236 33842.69 282.24 17119.26 88888.00 2019-08-24 14:46:47.000 236 33842.71 282.28 17119.25 88888.00 2019-08-24 14:46:48.000 236 33842.71 282.31 17119.22 88888.00 2019-08-24 14:46:49.000 236 33842.71 282.29 17119.22 88888.00 2019-08-24 14:46:50.000 236 33842.70 282.27 17119.23 37927.15 2019-08-24 14:46:51.000 236 33842.71 282.30 17119.21 88888.00 2019-08-24 14:46:52.000 236 33842.72 282.31 17119.23 88888.00 2019-08-24 14:46:53.000 236 33842.66 282.31 17119.24 88888.00 2019-08-24 14:46:54.000 236 33842.68 282.29 17119.23 88888.00 2019-08-24 14:46:55.000 236 33842.66 282.32 17119.25 37927.15 2019-08-24 14:46:56.000 236 33842.67 282.34 17119.27 88888.00 2019-08-24 14:46:57.000 236 33842.63 282.34 17119.30 88888.00 2019-08-24 14:46:58.000 236 33842.66 282.33 17119.32 88888.00 2019-08-24 14:46:59.000 236 33842.70 282.34 17119.31 88888.00 2019-08-24 14:47:00.000 236 33842.68 282.37 17119.25 37927.20 2019-08-24 14:47:01.000 236 33842.67 282.32 17119.26 88888.00 2019-08-24 14:47:02.000 236 33842.73 282.27 17119.25 88888.00 2019-08-24 14:47:03.000 236 33842.70 282.28 17119.23 88888.00 2019-08-24 14:47:04.000 236 33842.70 282.32 17119.25 88888.00 2019-08-24 14:47:05.000 236 33842.72 282.32 17119.26 37927.25 2019-08-24 14:47:06.000 236 33842.70 282.33 17119.24 88888.00 2019-08-24 14:47:07.000 236 33842.68 282.33 17119.21 88888.00 2019-08-24 14:47:08.000 236 33842.74 282.34 17119.19 88888.00 2019-08-24 14:47:09.000 236 33842.78 282.32 17119.17 88888.00 2019-08-24 14:47:10.000 236 33842.78 282.33 17119.20 37927.25 2019-08-24 14:47:11.000 236 33842.80 282.39 17119.17 88888.00 2019-08-24 14:47:12.000 236 33842.81 282.32 17119.14 88888.00 2019-08-24 14:47:13.000 236 33842.82 282.33 17119.13 88888.00 2019-08-24 14:47:14.000 236 33842.82 282.32 17119.10 88888.00 2019-08-24 14:47:15.000 236 33842.82 282.32 17119.14 37927.30 2019-08-24 14:47:16.000 236 33842.85 282.32 17119.13 88888.00 2019-08-24 14:47:17.000 236 33842.84 282.29 17119.12 88888.00 2019-08-24 14:47:18.000 236 33842.82 282.28 17119.12 88888.00 2019-08-24 14:47:19.000 236 33842.84 282.30 17119.12 88888.00 2019-08-24 14:47:20.000 236 33842.84 282.26 17119.09 37927.29 2019-08-24 14:47:21.000 236 33842.83 282.26 17119.07 88888.00 2019-08-24 14:47:22.000 236 33842.85 282.24 17119.06 88888.00 2019-08-24 14:47:23.000 236 33842.86 282.19 17119.05 88888.00 2019-08-24 14:47:24.000 236 33842.88 282.25 17119.07 88888.00 2019-08-24 14:47:25.000 236 33842.88 282.28 17119.12 37927.24 2019-08-24 14:47:26.000 236 33842.84 282.27 17119.10 88888.00 2019-08-24 14:47:27.000 236 33842.82 282.26 17119.10 88888.00 2019-08-24 14:47:28.000 236 33842.85 282.23 17119.10 88888.00 2019-08-24 14:47:29.000 236 33842.89 282.27 17119.10 88888.00 2019-08-24 14:47:30.000 236 33842.89 282.28 17119.11 37927.30 2019-08-24 14:47:31.000 236 33842.86 282.22 17119.10 88888.00 2019-08-24 14:47:32.000 236 33842.80 282.19 17119.13 88888.00 2019-08-24 14:47:33.000 236 33842.84 282.19 17119.13 88888.00 2019-08-24 14:47:34.000 236 33842.84 282.20 17119.14 88888.00 2019-08-24 14:47:35.000 236 33842.84 282.21 17119.14 37927.32 2019-08-24 14:47:36.000 236 33842.84 282.19 17119.13 88888.00 2019-08-24 14:47:37.000 236 33842.87 282.21 17119.11 88888.00 2019-08-24 14:47:38.000 236 33842.87 282.25 17119.09 88888.00 2019-08-24 14:47:39.000 236 33842.87 282.23 17119.12 88888.00 2019-08-24 14:47:40.000 236 33842.87 282.25 17119.12 37927.35 2019-08-24 14:47:41.000 236 33842.84 282.23 17119.08 88888.00 2019-08-24 14:47:42.000 236 33842.81 282.22 17119.09 88888.00 2019-08-24 14:47:43.000 236 33842.80 282.24 17119.10 88888.00 2019-08-24 14:47:44.000 236 33842.79 282.22 17119.07 88888.00 2019-08-24 14:47:45.000 236 33842.75 282.23 17119.05 37927.27 2019-08-24 14:47:46.000 236 33842.75 282.22 17119.04 88888.00 2019-08-24 14:47:47.000 236 33842.76 282.22 17119.07 88888.00 2019-08-24 14:47:48.000 236 33842.75 282.20 17119.06 88888.00 2019-08-24 14:47:49.000 236 33842.78 282.18 17119.05 88888.00 2019-08-24 14:47:50.000 236 33842.77 282.15 17119.04 37927.20 2019-08-24 14:47:51.000 236 33842.74 282.10 17119.04 88888.00 2019-08-24 14:47:52.000 236 33842.75 282.14 17119.06 88888.00 2019-08-24 14:47:53.000 236 33842.76 282.14 17119.05 88888.00 2019-08-24 14:47:54.000 236 33842.76 282.13 17119.05 88888.00 2019-08-24 14:47:55.000 236 33842.73 282.17 17119.08 37927.26 2019-08-24 14:47:56.000 236 33842.72 282.17 17119.10 88888.00 2019-08-24 14:47:57.000 236 33842.73 282.15 17119.11 88888.00 2019-08-24 14:47:58.000 236 33842.72 282.17 17119.11 88888.00 2019-08-24 14:47:59.000 236 33842.72 282.20 17119.11 88888.00 2019-08-24 14:48:00.000 236 33842.70 282.22 17119.11 37927.16 2019-08-24 14:48:01.000 236 33842.70 282.20 17119.12 88888.00 2019-08-24 14:48:02.000 236 33842.71 282.16 17119.10 88888.00 2019-08-24 14:48:03.000 236 33842.71 282.16 17119.09 88888.00 2019-08-24 14:48:04.000 236 33842.71 282.13 17119.10 88888.00 2019-08-24 14:48:05.000 236 33842.72 282.11 17119.08 37927.17 2019-08-24 14:48:06.000 236 33842.74 282.05 17119.07 88888.00 2019-08-24 14:48:07.000 236 33842.77 282.08 17119.08 88888.00 2019-08-24 14:48:08.000 236 33842.78 282.10 17119.10 88888.00 2019-08-24 14:48:09.000 236 33842.76 282.09 17119.09 88888.00 2019-08-24 14:48:10.000 236 33842.74 282.10 17119.10 37927.11 2019-08-24 14:48:11.000 236 33842.72 282.15 17119.09 88888.00 2019-08-24 14:48:12.000 236 33842.69 282.14 17119.08 88888.00 2019-08-24 14:48:13.000 236 33842.67 282.10 17119.12 88888.00 2019-08-24 14:48:14.000 236 33842.68 282.09 17119.13 88888.00 2019-08-24 14:48:15.000 236 33842.68 282.10 17119.10 37927.13 2019-08-24 14:48:16.000 236 33842.66 282.10 17119.10 88888.00 2019-08-24 14:48:17.000 236 33842.63 282.06 17119.13 88888.00 2019-08-24 14:48:18.000 236 33842.63 282.05 17119.11 88888.00 2019-08-24 14:48:19.000 236 33842.64 282.06 17119.17 88888.00 2019-08-24 14:48:20.000 236 33842.67 282.06 17119.18 37927.03 2019-08-24 14:48:21.000 236 33842.70 282.06 17119.23 88888.00 2019-08-24 14:48:22.000 236 33842.66 282.05 17119.22 88888.00 2019-08-24 14:48:23.000 236 33842.64 282.04 17119.17 88888.00 2019-08-24 14:48:24.000 236 33842.69 282.06 17119.15 88888.00 2019-08-24 14:48:25.000 236 33842.68 282.06 17119.18 37927.14 2019-08-24 14:48:26.000 236 33842.68 282.07 17119.16 88888.00 2019-08-24 14:48:27.000 236 33842.68 282.08 17119.15 88888.00 2019-08-24 14:48:28.000 236 33842.68 282.10 17119.17 88888.00 2019-08-24 14:48:29.000 236 33842.69 282.13 17119.13 88888.00 2019-08-24 14:48:30.000 236 33842.71 282.11 17119.07 37927.10 2019-08-24 14:48:31.000 236 33842.69 282.08 17119.06 88888.00 2019-08-24 14:48:32.000 236 33842.68 282.14 17119.09 88888.00 2019-08-24 14:48:33.000 236 33842.68 282.10 17119.09 88888.00 2019-08-24 14:48:34.000 236 33842.73 282.08 17119.10 88888.00 2019-08-24 14:48:35.000 236 33842.75 282.10 17119.14 37927.16 2019-08-24 14:48:36.000 236 33842.74 282.11 17119.13 88888.00 2019-08-24 14:48:37.000 236 33842.73 282.11 17119.12 88888.00 2019-08-24 14:48:38.000 236 33842.69 282.13 17119.13 88888.00 2019-08-24 14:48:39.000 236 33842.70 282.13 17119.13 88888.00 2019-08-24 14:48:40.000 236 33842.70 282.13 17119.11 37927.19 2019-08-24 14:48:41.000 236 33842.71 282.10 17119.12 88888.00 2019-08-24 14:48:42.000 236 33842.74 282.11 17119.13 88888.00 2019-08-24 14:48:43.000 236 33842.70 282.12 17119.08 88888.00 2019-08-24 14:48:44.000 236 33842.70 282.15 17119.08 88888.00 2019-08-24 14:48:45.000 236 33842.72 282.14 17119.07 37927.10 2019-08-24 14:48:46.000 236 33842.71 282.16 17119.05 88888.00 2019-08-24 14:48:47.000 236 33842.72 282.18 17119.08 88888.00 2019-08-24 14:48:48.000 236 33842.66 282.16 17119.08 88888.00 2019-08-24 14:48:49.000 236 33842.62 282.14 17119.11 88888.00 2019-08-24 14:48:50.000 236 33842.64 282.17 17119.11 37927.10 2019-08-24 14:48:51.000 236 33842.63 282.19 17119.10 88888.00 2019-08-24 14:48:52.000 236 33842.69 282.18 17119.12 88888.00 2019-08-24 14:48:53.000 236 33842.72 282.19 17119.09 88888.00 2019-08-24 14:48:54.000 236 33842.71 282.18 17119.08 88888.00 2019-08-24 14:48:55.000 236 33842.70 282.17 17119.11 37927.15 2019-08-24 14:48:56.000 236 33842.70 282.14 17119.15 88888.00 2019-08-24 14:48:57.000 236 33842.72 282.16 17119.11 88888.00 2019-08-24 14:48:58.000 236 33842.68 282.17 17119.11 88888.00 2019-08-24 14:48:59.000 236 33842.67 282.13 17119.08 88888.00 2019-08-24 14:49:00.000 236 33842.68 282.14 17119.06 37927.11 2019-08-24 14:49:01.000 236 33842.68 282.18 17119.05 88888.00 2019-08-24 14:49:02.000 236 33842.68 282.18 17119.10 88888.00 2019-08-24 14:49:03.000 236 33842.70 282.17 17119.05 88888.00 2019-08-24 14:49:04.000 236 33842.70 282.16 17119.01 88888.00 2019-08-24 14:49:05.000 236 33842.68 282.12 17119.04 37927.12 2019-08-24 14:49:06.000 236 33842.67 282.11 17119.07 88888.00 2019-08-24 14:49:07.000 236 33842.68 282.13 17119.08 88888.00 2019-08-24 14:49:08.000 236 33842.71 282.13 17119.04 88888.00 2019-08-24 14:49:09.000 236 33842.68 282.10 17119.06 88888.00 2019-08-24 14:49:10.000 236 33842.66 282.07 17119.05 37927.15 2019-08-24 14:49:11.000 236 33842.66 282.09 17119.06 88888.00 2019-08-24 14:49:12.000 236 33842.62 282.11 17119.07 88888.00 2019-08-24 14:49:13.000 236 33842.62 282.11 17119.08 88888.00 2019-08-24 14:49:14.000 236 33842.62 282.09 17119.06 88888.00 2019-08-24 14:49:15.000 236 33842.62 282.07 17119.08 37927.09 2019-08-24 14:49:16.000 236 33842.59 282.09 17119.06 88888.00 2019-08-24 14:49:17.000 236 33842.55 282.09 17119.07 88888.00 2019-08-24 14:49:18.000 236 33842.53 282.12 17119.07 88888.00 2019-08-24 14:49:19.000 236 33842.53 282.08 17119.08 88888.00 2019-08-24 14:49:20.000 236 33842.55 282.02 17119.09 37926.98 2019-08-24 14:49:21.000 236 33842.52 282.04 17119.08 88888.00 2019-08-24 14:49:22.000 236 33842.55 282.09 17119.07 88888.00 2019-08-24 14:49:23.000 236 33842.52 282.09 17119.01 88888.00 2019-08-24 14:49:24.000 236 33842.47 282.07 17119.03 88888.00 2019-08-24 14:49:25.000 236 33842.51 282.06 17119.08 37927.04 2019-08-24 14:49:26.000 236 33842.49 282.07 17119.10 88888.00 2019-08-24 14:49:27.000 236 33842.47 282.11 17119.06 88888.00 2019-08-24 14:49:28.000 236 33842.49 282.10 17119.08 88888.00 2019-08-24 14:49:29.000 236 33842.48 282.08 17119.04 88888.00 2019-08-24 14:49:30.000 236 33842.42 282.04 17119.05 37926.94 2019-08-24 14:49:31.000 236 33842.43 282.06 17119.08 88888.00 2019-08-24 14:49:32.000 236 33842.45 282.09 17119.06 88888.00 2019-08-24 14:49:33.000 236 33842.41 282.07 17119.05 88888.00 2019-08-24 14:49:34.000 236 33842.36 282.04 17119.07 88888.00 2019-08-24 14:49:35.000 236 33842.29 282.08 17119.09 37926.90 2019-08-24 14:49:36.000 236 33842.30 282.11 17119.07 88888.00 2019-08-24 14:49:37.000 236 33842.31 282.10 17119.08 88888.00 2019-08-24 14:49:38.000 236 33842.28 282.06 17119.03 88888.00 2019-08-24 14:49:39.000 236 33842.28 282.06 17119.07 88888.00 2019-08-24 14:49:40.000 236 33842.29 282.05 17119.06 37926.82 2019-08-24 14:49:41.000 236 33842.25 282.07 17119.08 88888.00 2019-08-24 14:49:42.000 236 33842.25 282.10 17119.12 88888.00 2019-08-24 14:49:43.000 236 33842.23 282.10 17119.11 88888.00 2019-08-24 14:49:44.000 236 33842.24 282.09 17119.12 88888.00 2019-08-24 14:49:45.000 236 33842.18 282.12 17119.10 37926.81 2019-08-24 14:49:46.000 236 33842.17 282.11 17119.12 88888.00 2019-08-24 14:49:47.000 236 33842.20 282.11 17119.11 88888.00 2019-08-24 14:49:48.000 236 33842.17 282.05 17119.07 88888.00 2019-08-24 14:49:49.000 236 33842.17 282.11 17119.07 88888.00 2019-08-24 14:49:50.000 236 33842.21 282.11 17119.07 37926.71 2019-08-24 14:49:51.000 236 33842.19 282.11 17119.05 88888.00 2019-08-24 14:49:52.000 236 33842.17 282.12 17119.04 88888.00 2019-08-24 14:49:53.000 236 33842.14 282.19 17119.03 88888.00 2019-08-24 14:49:54.000 236 33842.12 282.16 17119.06 88888.00 2019-08-24 14:49:55.000 236 33842.10 282.18 17119.06 37926.61 2019-08-24 14:49:56.000 236 33842.10 282.19 17119.04 88888.00 2019-08-24 14:49:57.000 236 33842.12 282.20 17119.09 88888.00 2019-08-24 14:49:58.000 236 33842.10 282.20 17119.11 88888.00 2019-08-24 14:49:59.000 236 33842.09 282.21 17119.09 88888.00 2019-08-24 14:50:00.000 236 33842.08 282.25 17119.04 37926.67 2019-08-24 14:50:01.000 236 33842.10 282.24 17119.07 88888.00 2019-08-24 14:50:02.000 236 33842.10 282.22 17119.08 88888.00 2019-08-24 14:50:03.000 236 33842.09 282.19 17119.14 88888.00 2019-08-24 14:50:04.000 236 33842.09 282.17 17119.09 88888.00 2019-08-24 14:50:05.000 236 33842.11 282.20 17119.12 37926.66 2019-08-24 14:50:06.000 236 33842.08 282.19 17119.09 88888.00 2019-08-24 14:50:07.000 236 33842.06 282.19 17119.08 88888.00 2019-08-24 14:50:08.000 236 33842.06 282.18 17119.06 88888.00 2019-08-24 14:50:09.000 236 33842.11 282.18 17119.09 88888.00 2019-08-24 14:50:10.000 236 33842.08 282.21 17119.07 37926.57 2019-08-24 14:50:11.000 236 33842.08 282.17 17119.08 88888.00 2019-08-24 14:50:12.000 236 33842.07 282.14 17119.06 88888.00 2019-08-24 14:50:13.000 236 33842.01 282.15 17119.03 88888.00 2019-08-24 14:50:14.000 236 33841.98 282.18 17119.05 88888.00 2019-08-24 14:50:15.000 236 33842.01 282.18 17119.04 37926.63 2019-08-24 14:50:16.000 236 33842.03 282.18 17119.05 88888.00 2019-08-24 14:50:17.000 236 33842.01 282.18 17119.08 88888.00 2019-08-24 14:50:18.000 236 33842.00 282.19 17119.08 88888.00 2019-08-24 14:50:19.000 236 33842.02 282.20 17119.06 88888.00 2019-08-24 14:50:20.000 236 33841.99 282.25 17119.06 37926.67 2019-08-24 14:50:21.000 236 33842.03 282.21 17119.08 88888.00 2019-08-24 14:50:22.000 236 33842.03 282.19 17119.08 88888.00 2019-08-24 14:50:23.000 236 33842.01 282.19 17119.09 88888.00 2019-08-24 14:50:24.000 236 33841.99 282.17 17119.09 88888.00 2019-08-24 14:50:25.000 236 33842.01 282.21 17119.09 37926.60 2019-08-24 14:50:26.000 236 33842.01 282.21 17119.06 88888.00 2019-08-24 14:50:27.000 236 33842.03 282.26 17119.01 88888.00 2019-08-24 14:50:28.000 236 33842.01 282.26 17119.03 88888.00 2019-08-24 14:50:29.000 236 33842.07 282.23 17119.08 88888.00 2019-08-24 14:50:30.000 236 33842.08 282.27 17119.08 37926.53 2019-08-24 14:50:31.000 236 33842.07 282.27 17119.09 88888.00 2019-08-24 14:50:32.000 236 33842.05 282.24 17119.11 88888.00 2019-08-24 14:50:33.000 236 33842.09 282.22 17119.07 88888.00 2019-08-24 14:50:34.000 236 33842.06 282.21 17119.06 88888.00 2019-08-24 14:50:35.000 236 33842.06 282.27 17119.10 37926.58 2019-08-24 14:50:36.000 236 33842.07 282.31 17119.08 88888.00 2019-08-24 14:50:37.000 236 33842.10 282.34 17119.03 88888.00 2019-08-24 14:50:38.000 236 33842.07 282.33 17119.07 88888.00 2019-08-24 14:50:39.000 236 33842.09 282.32 17119.08 88888.00 2019-08-24 14:50:40.000 236 33842.09 282.30 17119.07 37926.61 2019-08-24 14:50:41.000 236 33842.08 282.30 17119.08 88888.00 2019-08-24 14:50:42.000 236 33842.06 282.30 17119.05 88888.00 2019-08-24 14:50:43.000 236 33842.06 282.32 17119.07 88888.00 2019-08-24 14:50:44.000 236 33842.02 282.31 17119.07 88888.00 2019-08-24 14:50:45.000 236 33842.02 282.31 17119.05 37926.56 2019-08-24 14:50:46.000 236 33842.03 282.34 17119.05 88888.00 2019-08-24 14:50:47.000 236 33842.04 282.34 17119.06 88888.00 2019-08-24 14:50:48.000 236 33842.05 282.35 17119.07 88888.00 2019-08-24 14:50:49.000 236 33842.08 282.35 17119.04 88888.00 2019-08-24 14:50:50.000 236 33842.05 282.30 17119.06 37926.53 2019-08-24 14:50:51.000 236 33842.02 282.31 17119.01 88888.00 2019-08-24 14:50:52.000 236 33842.04 282.34 17119.01 88888.00 2019-08-24 14:50:53.000 236 33842.09 282.34 17119.04 88888.00 2019-08-24 14:50:54.000 236 33842.10 282.34 17119.06 88888.00 2019-08-24 14:50:55.000 236 33842.09 282.33 17119.04 37926.57 2019-08-24 14:50:56.000 236 33842.04 282.34 17119.02 88888.00 2019-08-24 14:50:57.000 236 33842.04 282.33 17119.03 88888.00 2019-08-24 14:50:58.000 236 33842.02 282.32 17119.03 88888.00 2019-08-24 14:50:59.000 236 33841.99 282.30 17119.02 88888.00 2019-08-24 14:51:00.000 236 33841.97 282.28 17119.01 37926.54 2019-08-24 14:51:01.000 236 33841.98 282.27 17119.03 88888.00 2019-08-24 14:51:02.000 236 33841.95 282.31 17119.02 88888.00 2019-08-24 14:51:03.000 236 33841.93 282.33 17119.01 88888.00 2019-08-24 14:51:04.000 236 33841.90 282.31 17119.00 88888.00 2019-08-24 14:51:05.000 236 33841.90 282.24 17119.00 37926.53 2019-08-24 14:51:06.000 236 33841.93 282.28 17119.04 88888.00 2019-08-24 14:51:07.000 236 33841.93 282.27 17119.01 88888.00 2019-08-24 14:51:08.000 236 33841.92 282.24 17118.98 88888.00 2019-08-24 14:51:09.000 236 33841.92 282.28 17118.99 88888.00 2019-08-24 14:51:10.000 236 33841.92 282.27 17119.00 37926.48 2019-08-24 14:51:11.000 236 33841.91 282.31 17119.00 88888.00 2019-08-24 14:51:12.000 236 33841.91 282.34 17118.98 88888.00 2019-08-24 14:51:13.000 236 33841.92 282.33 17118.96 88888.00 2019-08-24 14:51:14.000 236 33841.89 282.33 17118.96 88888.00 2019-08-24 14:51:15.000 236 33841.92 282.30 17119.01 37926.49 2019-08-24 14:51:16.000 236 33841.90 282.28 17118.99 88888.00 2019-08-24 14:51:17.000 236 33841.88 282.27 17118.98 88888.00 2019-08-24 14:51:18.000 236 33841.88 282.27 17119.00 88888.00 2019-08-24 14:51:19.000 236 33841.90 282.28 17119.01 88888.00 2019-08-24 14:51:20.000 236 33841.91 282.29 17119.00 37926.45 2019-08-24 14:51:21.000 236 33841.86 282.32 17118.98 88888.00 2019-08-24 14:51:22.000 236 33841.82 282.32 17119.00 88888.00 2019-08-24 14:51:23.000 236 33841.89 282.37 17119.02 88888.00 2019-08-24 14:51:24.000 236 33841.91 282.32 17119.00 88888.00 2019-08-24 14:51:25.000 236 33841.87 282.31 17118.98 37926.41 2019-08-24 14:51:26.000 236 33841.88 282.31 17118.95 88888.00 2019-08-24 14:51:27.000 236 33841.87 282.32 17118.98 88888.00 2019-08-24 14:51:28.000 236 33841.86 282.33 17119.01 88888.00 2019-08-24 14:51:29.000 236 33841.87 282.34 17119.07 88888.00 2019-08-24 14:51:30.000 236 33841.87 282.36 17119.07 37926.34 2019-08-24 14:51:31.000 236 33841.87 282.36 17119.06 88888.00 2019-08-24 14:51:32.000 236 33841.88 282.35 17119.05 88888.00 2019-08-24 14:51:33.000 236 33841.87 282.39 17119.06 88888.00 2019-08-24 14:51:34.000 236 33841.89 282.37 17119.03 88888.00 2019-08-24 14:51:35.000 236 33841.91 282.37 17119.03 37926.45 2019-08-24 14:51:36.000 236 33841.88 282.35 17118.99 88888.00 2019-08-24 14:51:37.000 236 33841.85 282.32 17118.98 88888.00 2019-08-24 14:51:38.000 236 33841.85 282.35 17119.01 88888.00 2019-08-24 14:51:39.000 236 33841.88 282.39 17119.05 88888.00 2019-08-24 14:51:40.000 236 33841.90 282.38 17119.04 37926.45 2019-08-24 14:51:41.000 236 33841.89 282.39 17119.03 88888.00 2019-08-24 14:51:42.000 236 33841.95 282.38 17119.03 88888.00 2019-08-24 14:51:43.000 236 33841.96 282.40 17119.04 88888.00 2019-08-24 14:51:44.000 236 33841.98 282.37 17119.01 88888.00 2019-08-24 14:51:45.000 236 33841.99 282.37 17119.00 37926.45 2019-08-24 14:51:46.000 236 33841.96 282.41 17119.01 88888.00 2019-08-24 14:51:47.000 236 33841.95 282.42 17119.04 88888.00 2019-08-24 14:51:48.000 236 33841.94 282.41 17119.04 88888.00 2019-08-24 14:51:49.000 236 33841.97 282.45 17119.04 88888.00 2019-08-24 14:51:50.000 236 33841.97 282.49 17119.03 37926.49 2019-08-24 14:51:51.000 236 33842.00 282.47 17119.02 88888.00 2019-08-24 14:51:52.000 236 33842.03 282.44 17119.00 88888.00 2019-08-24 14:51:53.000 236 33842.07 282.44 17118.99 88888.00 2019-08-24 14:51:54.000 236 33842.03 282.43 17119.00 88888.00 2019-08-24 14:51:55.000 236 33842.05 282.43 17119.00 37926.47 2019-08-24 14:51:56.000 236 33842.08 282.42 17119.01 88888.00 2019-08-24 14:51:57.000 236 33842.09 282.45 17118.99 88888.00 2019-08-24 14:51:58.000 236 33842.11 282.48 17118.97 88888.00 2019-08-24 14:51:59.000 236 33842.07 282.43 17119.00 88888.00 2019-08-24 14:52:00.000 236 33842.08 282.46 17118.96 37926.50 2019-08-24 14:52:01.000 236 33842.08 282.46 17118.94 88888.00 2019-08-24 14:52:02.000 236 33842.13 282.43 17118.94 88888.00 2019-08-24 14:52:03.000 236 33842.16 282.46 17118.96 88888.00 2019-08-24 14:52:04.000 236 33842.17 282.45 17118.99 88888.00 2019-08-24 14:52:05.000 236 33842.18 282.48 17118.96 37926.55 2019-08-24 14:52:06.000 236 33842.17 282.50 17118.97 88888.00 2019-08-24 14:52:07.000 236 33842.22 282.48 17118.97 88888.00 2019-08-24 14:52:08.000 236 33842.22 282.46 17118.97 88888.00 2019-08-24 14:52:09.000 236 33842.22 282.45 17118.98 88888.00 2019-08-24 14:52:10.000 236 33842.21 282.43 17119.00 37926.59 2019-08-24 14:52:11.000 236 33842.19 282.43 17119.03 88888.00 2019-08-24 14:52:12.000 236 33842.20 282.45 17119.00 88888.00 2019-08-24 14:52:13.000 236 33842.22 282.44 17118.95 88888.00 2019-08-24 14:52:14.000 236 33842.23 282.37 17118.95 88888.00 2019-08-24 14:52:15.000 236 33842.23 282.34 17118.97 37926.62 2019-08-24 14:52:16.000 236 33842.24 282.38 17118.96 88888.00 2019-08-24 14:52:17.000 236 33842.26 282.41 17118.96 88888.00 2019-08-24 14:52:18.000 236 33842.25 282.41 17118.94 88888.00 2019-08-24 14:52:19.000 236 33842.27 282.38 17118.96 88888.00 2019-08-24 14:52:20.000 236 33842.27 282.36 17118.97 37926.72 2019-08-24 14:52:21.000 236 33842.26 282.38 17118.95 88888.00 2019-08-24 14:52:22.000 236 33842.28 282.35 17118.95 88888.00 2019-08-24 14:52:23.000 236 33842.33 282.37 17118.99 88888.00 2019-08-24 14:52:24.000 236 33842.35 282.39 17118.99 88888.00 2019-08-24 14:52:25.000 236 33842.39 282.42 17119.00 37926.71 2019-08-24 14:52:26.000 236 33842.37 282.42 17118.96 88888.00 2019-08-24 14:52:27.000 236 33842.32 282.41 17118.93 88888.00 2019-08-24 14:52:28.000 236 33842.31 282.39 17118.91 88888.00 2019-08-24 14:52:29.000 236 33842.35 282.40 17118.89 88888.00 2019-08-24 14:52:30.000 236 33842.37 282.39 17118.88 37926.73 2019-08-24 14:52:31.000 236 33842.37 282.41 17118.91 88888.00 2019-08-24 14:52:32.000 236 33842.32 282.40 17118.90 88888.00 2019-08-24 14:52:33.000 236 33842.33 282.42 17118.93 88888.00 2019-08-24 14:52:34.000 236 33842.35 282.45 17118.94 88888.00 2019-08-24 14:52:35.000 236 33842.39 282.48 17118.96 37926.63 2019-08-24 14:52:36.000 236 33842.35 282.47 17118.97 88888.00 2019-08-24 14:52:37.000 236 33842.31 282.47 17118.94 88888.00 2019-08-24 14:52:38.000 236 33842.32 282.47 17118.93 88888.00 2019-08-24 14:52:39.000 236 33842.31 282.44 17118.94 88888.00 2019-08-24 14:52:40.000 236 33842.33 282.45 17118.94 37926.75 2019-08-24 14:52:41.000 236 33842.35 282.44 17118.92 88888.00 2019-08-24 14:52:42.000 236 33842.32 282.43 17118.93 88888.00 2019-08-24 14:52:43.000 236 33842.34 282.47 17118.97 88888.00 2019-08-24 14:52:44.000 236 33842.33 282.46 17118.94 88888.00 2019-08-24 14:52:45.000 236 33842.31 282.47 17118.91 37926.67 2019-08-24 14:52:46.000 236 33842.32 282.46 17118.90 88888.00 2019-08-24 14:52:47.000 236 33842.32 282.47 17118.89 88888.00 2019-08-24 14:52:48.000 236 33842.28 282.46 17118.86 88888.00 2019-08-24 14:52:49.000 236 33842.27 282.45 17118.89 88888.00 2019-08-24 14:52:50.000 236 33842.27 282.42 17118.93 37926.63 2019-08-24 14:52:51.000 236 33842.27 282.42 17118.92 88888.00 2019-08-24 14:52:52.000 236 33842.25 282.42 17118.93 88888.00 2019-08-24 14:52:53.000 236 33842.27 282.44 17118.97 88888.00 2019-08-24 14:52:54.000 236 33842.25 282.45 17118.92 88888.00 2019-08-24 14:52:55.000 236 33842.24 282.39 17118.91 37926.63 2019-08-24 14:52:56.000 236 33842.23 282.37 17118.92 88888.00 2019-08-24 14:52:57.000 236 33842.26 282.39 17118.91 88888.00 2019-08-24 14:52:58.000 236 33842.26 282.40 17118.96 88888.00 2019-08-24 14:52:59.000 236 33842.26 282.38 17118.97 88888.00 2019-08-24 14:53:00.000 236 33842.31 282.40 17118.93 37926.67 2019-08-24 14:53:01.000 236 33842.32 282.42 17118.94 88888.00 2019-08-24 14:53:02.000 236 33842.28 282.40 17118.96 88888.00 2019-08-24 14:53:03.000 236 33842.26 282.42 17118.94 88888.00 2019-08-24 14:53:04.000 236 33842.28 282.43 17118.94 88888.00 2019-08-24 14:53:05.000 236 33842.26 282.43 17118.96 37926.60 2019-08-24 14:53:06.000 236 33842.27 282.45 17118.97 88888.00 2019-08-24 14:53:07.000 236 33842.29 282.42 17118.99 88888.00 2019-08-24 14:53:08.000 236 33842.28 282.42 17118.97 88888.00 2019-08-24 14:53:09.000 236 33842.30 282.41 17118.96 88888.00 2019-08-24 14:53:10.000 236 33842.31 282.43 17118.98 37926.71 2019-08-24 14:53:11.000 236 33842.28 282.41 17118.94 88888.00 2019-08-24 14:53:12.000 236 33842.25 282.39 17118.98 88888.00 2019-08-24 14:53:13.000 236 33842.25 282.43 17118.96 88888.00 2019-08-24 14:53:14.000 236 33842.26 282.46 17118.94 88888.00 2019-08-24 14:53:15.000 236 33842.28 282.46 17118.92 37926.66 2019-08-24 14:53:16.000 236 33842.31 282.46 17118.89 88888.00 2019-08-24 14:53:17.000 236 33842.29 282.46 17118.90 88888.00 2019-08-24 14:53:18.000 236 33842.31 282.48 17118.93 88888.00 2019-08-24 14:53:19.000 236 33842.30 282.47 17118.97 88888.00 2019-08-24 14:53:20.000 236 33842.27 282.49 17118.94 37926.65 2019-08-24 14:53:21.000 236 33842.26 282.47 17118.89 88888.00 2019-08-24 14:53:22.000 236 33842.26 282.48 17118.91 88888.00 2019-08-24 14:53:23.000 236 33842.25 282.49 17118.93 88888.00 2019-08-24 14:53:24.000 236 33842.24 282.48 17118.95 88888.00 2019-08-24 14:53:25.000 236 33842.26 282.47 17118.94 37926.63 2019-08-24 14:53:26.000 236 33842.28 282.50 17118.96 88888.00 2019-08-24 14:53:27.000 236 33842.31 282.50 17118.98 88888.00 2019-08-24 14:53:28.000 236 33842.26 282.52 17118.98 88888.00 2019-08-24 14:53:29.000 236 33842.29 282.53 17118.96 88888.00 2019-08-24 14:53:30.000 236 33842.29 282.56 17118.96 37926.66 2019-08-24 14:53:31.000 236 33842.29 282.56 17118.96 88888.00 2019-08-24 14:53:32.000 236 33842.27 282.59 17118.93 88888.00 2019-08-24 14:53:33.000 236 33842.26 282.54 17118.93 88888.00 2019-08-24 14:53:34.000 236 33842.25 282.52 17118.95 88888.00 2019-08-24 14:53:35.000 236 33842.28 282.53 17118.97 37926.65 2019-08-24 14:53:36.000 236 33842.30 282.55 17118.94 88888.00 2019-08-24 14:53:37.000 236 33842.29 282.53 17118.92 88888.00 2019-08-24 14:53:38.000 236 33842.31 282.54 17118.95 88888.00 2019-08-24 14:53:39.000 236 33842.31 282.52 17118.93 88888.00 2019-08-24 14:53:40.000 236 33842.29 282.52 17118.92 37926.75 2019-08-24 14:53:41.000 236 33842.32 282.52 17118.90 88888.00 2019-08-24 14:53:42.000 236 33842.30 282.53 17118.90 88888.00 2019-08-24 14:53:43.000 236 33842.28 282.56 17118.91 88888.00 2019-08-24 14:53:44.000 236 33842.33 282.56 17118.89 88888.00 2019-08-24 14:53:45.000 236 33842.38 282.58 17118.93 37926.70 2019-08-24 14:53:46.000 236 33842.37 282.58 17118.89 88888.00 2019-08-24 14:53:47.000 236 33842.35 282.60 17118.90 88888.00 2019-08-24 14:53:48.000 236 33842.36 282.59 17118.89 88888.00 2019-08-24 14:53:49.000 236 33842.40 282.62 17118.90 88888.00 2019-08-24 14:53:50.000 236 33842.39 282.62 17118.87 37926.82 2019-08-24 14:53:51.000 236 33842.41 282.63 17118.91 88888.00 2019-08-24 14:53:52.000 236 33842.41 282.61 17118.91 88888.00 2019-08-24 14:53:53.000 236 33842.43 282.61 17118.89 88888.00 2019-08-24 14:53:54.000 236 33842.43 282.66 17118.90 88888.00 2019-08-24 14:53:55.000 236 33842.48 282.63 17118.91 37926.76 2019-08-24 14:53:56.000 236 33842.49 282.62 17118.91 88888.00 2019-08-24 14:53:57.000 236 33842.50 282.61 17118.94 88888.00 2019-08-24 14:53:58.000 236 33842.48 282.63 17118.93 88888.00 2019-08-24 14:53:59.000 236 33842.48 282.62 17118.94 88888.00 2019-08-24 14:54:00.000 236 33842.44 282.63 17118.92 37926.82 2019-08-24 14:54:01.000 236 33842.45 282.60 17118.94 88888.00 2019-08-24 14:54:02.000 236 33842.42 282.63 17118.91 88888.00 2019-08-24 14:54:03.000 236 33842.40 282.65 17118.91 88888.00 2019-08-24 14:54:04.000 236 33842.43 282.64 17118.90 88888.00 2019-08-24 14:54:05.000 236 33842.41 282.65 17118.89 37926.77 2019-08-24 14:54:06.000 236 33842.37 282.64 17118.86 88888.00 2019-08-24 14:54:07.000 236 33842.41 282.65 17118.88 88888.00 2019-08-24 14:54:08.000 236 33842.44 282.68 17118.87 88888.00 2019-08-24 14:54:09.000 236 33842.44 282.71 17118.86 88888.00 2019-08-24 14:54:10.000 236 33842.43 282.69 17118.90 37926.76 2019-08-24 14:54:11.000 236 33842.43 282.66 17118.88 88888.00 2019-08-24 14:54:12.000 236 33842.40 282.64 17118.84 88888.00 2019-08-24 14:54:13.000 236 33842.40 282.63 17118.85 88888.00 2019-08-24 14:54:14.000 236 33842.40 282.65 17118.91 88888.00 2019-08-24 14:54:15.000 236 33842.36 282.65 17118.90 37926.74 2019-08-24 14:54:16.000 236 33842.35 282.66 17118.91 88888.00 2019-08-24 14:54:17.000 236 33842.39 282.65 17118.92 88888.00 2019-08-24 14:54:18.000 236 33842.39 282.65 17118.91 88888.00 2019-08-24 14:54:19.000 236 33842.37 282.64 17118.86 88888.00 2019-08-24 14:54:20.000 236 33842.33 282.64 17118.85 37926.68 2019-08-24 14:54:21.000 236 33842.35 282.71 17118.83 88888.00 2019-08-24 14:54:22.000 236 33842.35 282.74 17118.86 88888.00 2019-08-24 14:54:23.000 236 33842.34 282.73 17118.86 88888.00 2019-08-24 14:54:24.000 236 33842.32 282.70 17118.82 88888.00 2019-08-24 14:54:25.000 236 33842.28 282.71 17118.86 37926.72 2019-08-24 14:54:26.000 236 33842.27 282.72 17118.88 88888.00 2019-08-24 14:54:27.000 236 33842.25 282.72 17118.83 88888.00 2019-08-24 14:54:28.000 236 33842.27 282.71 17118.84 88888.00 2019-08-24 14:54:29.000 236 33842.27 282.72 17118.87 88888.00 2019-08-24 14:54:30.000 236 33842.27 282.72 17118.88 37926.70 2019-08-24 14:54:31.000 236 33842.24 282.72 17118.87 88888.00 2019-08-24 14:54:32.000 236 33842.23 282.73 17118.84 88888.00 2019-08-24 14:54:33.000 236 33842.19 282.71 17118.86 88888.00 2019-08-24 14:54:34.000 236 33842.18 282.72 17118.79 88888.00 2019-08-24 14:54:35.000 236 33842.18 282.75 17118.81 37926.63 2019-08-24 14:54:36.000 236 33842.23 282.76 17118.83 88888.00 2019-08-24 14:54:37.000 236 33842.24 282.75 17118.86 88888.00 2019-08-24 14:54:38.000 236 33842.26 282.72 17118.85 88888.00 2019-08-24 14:54:39.000 236 33842.22 282.71 17118.90 88888.00 2019-08-24 14:54:40.000 236 33842.21 282.70 17118.89 37926.69 2019-08-24 14:54:41.000 236 33842.26 282.69 17118.86 88888.00 2019-08-24 14:54:42.000 236 33842.24 282.74 17118.89 88888.00 2019-08-24 14:54:43.000 236 33842.23 282.73 17118.89 88888.00 2019-08-24 14:54:44.000 236 33842.23 282.71 17118.87 88888.00 2019-08-24 14:54:45.000 236 33842.24 282.72 17118.88 37926.59 2019-08-24 14:54:46.000 236 33842.20 282.70 17118.87 88888.00 2019-08-24 14:54:47.000 236 33842.19 282.74 17118.88 88888.00 2019-08-24 14:54:48.000 236 33842.20 282.79 17118.91 88888.00 2019-08-24 14:54:49.000 236 33842.21 282.80 17118.93 88888.00 2019-08-24 14:54:50.000 236 33842.26 282.79 17118.94 37926.62 2019-08-24 14:54:51.000 236 33842.26 282.81 17118.92 88888.00 2019-08-24 14:54:52.000 236 33842.24 282.80 17118.89 88888.00 2019-08-24 14:54:53.000 236 33842.27 282.79 17118.91 88888.00 2019-08-24 14:54:54.000 236 33842.25 282.76 17118.88 88888.00 2019-08-24 14:54:55.000 236 33842.30 282.72 17118.89 37926.63 2019-08-24 14:54:56.000 236 33842.29 282.72 17118.83 88888.00 2019-08-24 14:54:57.000 236 33842.25 282.75 17118.80 88888.00 2019-08-24 14:54:58.000 236 33842.29 282.76 17118.82 88888.00 2019-08-24 14:54:59.000 236 33842.28 282.80 17118.84 88888.00 2019-08-24 14:55:00.000 236 33842.25 282.79 17118.85 37926.70 2019-08-24 14:55:01.000 236 33842.25 282.78 17118.85 88888.00 2019-08-24 14:55:02.000 236 33842.29 282.82 17118.84 88888.00 2019-08-24 14:55:03.000 236 33842.30 282.78 17118.86 88888.00 2019-08-24 14:55:04.000 236 33842.29 282.76 17118.80 88888.00 2019-08-24 14:55:05.000 236 33842.31 282.80 17118.80 37926.69 2019-08-24 14:55:06.000 236 33842.33 282.80 17118.82 88888.00 2019-08-24 14:55:07.000 236 33842.34 282.78 17118.81 88888.00 2019-08-24 14:55:08.000 236 33842.36 282.77 17118.83 88888.00 2019-08-24 14:55:09.000 236 33842.36 282.74 17118.83 88888.00 2019-08-24 14:55:10.000 236 33842.35 282.73 17118.80 37926.66 2019-08-24 14:55:11.000 236 33842.39 282.74 17118.81 88888.00 2019-08-24 14:55:12.000 236 33842.39 282.69 17118.77 88888.00 2019-08-24 14:55:13.000 236 33842.37 282.70 17118.78 88888.00 2019-08-24 14:55:14.000 236 33842.35 282.71 17118.80 88888.00 2019-08-24 14:55:15.000 236 33842.35 282.71 17118.80 37926.77 2019-08-24 14:55:16.000 236 33842.35 282.73 17118.78 88888.00 2019-08-24 14:55:17.000 236 33842.35 282.78 17118.79 88888.00 2019-08-24 14:55:18.000 236 33842.40 282.74 17118.76 88888.00 2019-08-24 14:55:19.000 236 33842.40 282.70 17118.80 88888.00 2019-08-24 14:55:20.000 236 33842.39 282.74 17118.83 37926.77 2019-08-24 14:55:21.000 236 33842.37 282.77 17118.80 88888.00 2019-08-24 14:55:22.000 236 33842.36 282.78 17118.82 88888.00 2019-08-24 14:55:23.000 236 33842.38 282.78 17118.88 88888.00 2019-08-24 14:55:24.000 236 33842.40 282.74 17118.90 88888.00 2019-08-24 14:55:25.000 236 33842.40 282.74 17118.85 37926.73 2019-08-24 14:55:26.000 236 33842.40 282.76 17118.83 88888.00 2019-08-24 14:55:27.000 236 33842.42 282.77 17118.81 88888.00 2019-08-24 14:55:28.000 236 33842.36 282.78 17118.84 88888.00 2019-08-24 14:55:29.000 236 33842.37 282.78 17118.83 88888.00 2019-08-24 14:55:30.000 236 33842.39 282.75 17118.82 37926.74 2019-08-24 14:55:31.000 236 33842.40 282.73 17118.81 88888.00 2019-08-24 14:55:32.000 236 33842.41 282.73 17118.77 88888.00 2019-08-24 14:55:33.000 236 33842.40 282.72 17118.81 88888.00 2019-08-24 14:55:34.000 236 33842.39 282.73 17118.78 88888.00 2019-08-24 14:55:35.000 236 33842.42 282.74 17118.81 37926.77 2019-08-24 14:55:36.000 236 33842.45 282.79 17118.80 88888.00 2019-08-24 14:55:37.000 236 33842.46 282.79 17118.84 88888.00 2019-08-24 14:55:38.000 236 33842.47 282.80 17118.85 88888.00 2019-08-24 14:55:39.000 236 33842.46 282.80 17118.84 88888.00 2019-08-24 14:55:40.000 236 33842.48 282.79 17118.81 37926.73 2019-08-24 14:55:41.000 236 33842.49 282.79 17118.80 88888.00 2019-08-24 14:55:42.000 236 33842.43 282.75 17118.76 88888.00 2019-08-24 14:55:43.000 236 33842.46 282.75 17118.72 88888.00 2019-08-24 14:55:44.000 236 33842.47 282.74 17118.74 88888.00 2019-08-24 14:55:45.000 236 33842.44 282.77 17118.80 37926.77 2019-08-24 14:55:46.000 236 33842.44 282.78 17118.78 88888.00 2019-08-24 14:55:47.000 236 33842.47 282.79 17118.76 88888.00 2019-08-24 14:55:48.000 236 33842.45 282.79 17118.78 88888.00 2019-08-24 14:55:49.000 236 33842.40 282.74 17118.81 88888.00 2019-08-24 14:55:50.000 236 33842.38 282.74 17118.78 37926.79 2019-08-24 14:55:51.000 236 33842.37 282.81 17118.81 88888.00 2019-08-24 14:55:52.000 236 33842.37 282.80 17118.79 88888.00 2019-08-24 14:55:53.000 236 33842.39 282.75 17118.77 88888.00 2019-08-24 14:55:54.000 236 33842.39 282.75 17118.80 88888.00 2019-08-24 14:55:55.000 236 33842.42 282.76 17118.79 37926.65 2019-08-24 14:55:56.000 236 33842.43 282.76 17118.82 88888.00 2019-08-24 14:55:57.000 236 33842.44 282.76 17118.84 88888.00 2019-08-24 14:55:58.000 236 33842.45 282.74 17118.83 88888.00 2019-08-24 14:55:59.000 236 33842.44 282.75 17118.82 88888.00 2019-08-24 14:56:00.000 236 33842.43 282.79 17118.81 37926.79 2019-08-24 14:56:01.000 236 33842.38 282.79 17118.82 88888.00 2019-08-24 14:56:02.000 236 33842.36 282.79 17118.82 88888.00 2019-08-24 14:56:03.000 236 33842.38 282.83 17118.80 88888.00 2019-08-24 14:56:04.000 236 33842.42 282.81 17118.75 88888.00 2019-08-24 14:56:05.000 236 33842.43 282.85 17118.74 37926.70 2019-08-24 14:56:06.000 236 33842.44 282.87 17118.76 88888.00 2019-08-24 14:56:07.000 236 33842.46 282.87 17118.73 88888.00 2019-08-24 14:56:08.000 236 33842.44 282.88 17118.80 88888.00 2019-08-24 14:56:09.000 236 33842.47 282.89 17118.80 88888.00 2019-08-24 14:56:10.000 236 33842.46 282.83 17118.81 37926.79 2019-08-24 14:56:11.000 236 33842.43 282.81 17118.78 88888.00 2019-08-24 14:56:12.000 236 33842.42 282.81 17118.76 88888.00 2019-08-24 14:56:13.000 236 33842.43 282.83 17118.76 88888.00 2019-08-24 14:56:14.000 236 33842.44 282.86 17118.78 88888.00 2019-08-24 14:56:15.000 236 33842.43 282.88 17118.77 37926.81 2019-08-24 14:56:16.000 236 33842.44 282.87 17118.76 88888.00 2019-08-24 14:56:17.000 236 33842.45 282.88 17118.80 88888.00 2019-08-24 14:56:18.000 236 33842.44 282.90 17118.78 88888.00 2019-08-24 14:56:19.000 236 33842.45 282.92 17118.78 88888.00 2019-08-24 14:56:20.000 236 33842.43 282.86 17118.80 37926.71 2019-08-24 14:56:21.000 236 33842.42 282.85 17118.80 88888.00 2019-08-24 14:56:22.000 236 33842.41 282.83 17118.81 88888.00 2019-08-24 14:56:23.000 236 33842.39 282.83 17118.79 88888.00 2019-08-24 14:56:24.000 236 33842.39 282.80 17118.80 88888.00 2019-08-24 14:56:25.000 236 33842.40 282.75 17118.81 37926.83 2019-08-24 14:56:26.000 236 33842.41 282.75 17118.80 88888.00 2019-08-24 14:56:27.000 236 33842.37 282.77 17118.78 88888.00 2019-08-24 14:56:28.000 236 33842.38 282.82 17118.77 88888.00 2019-08-24 14:56:29.000 236 33842.39 282.84 17118.76 88888.00 2019-08-24 14:56:30.000 236 33842.43 282.86 17118.78 37926.77 2019-08-24 14:56:31.000 236 33842.45 282.83 17118.76 88888.00 2019-08-24 14:56:32.000 236 33842.41 282.85 17118.74 88888.00 2019-08-24 14:56:33.000 236 33842.39 282.88 17118.78 88888.00 2019-08-24 14:56:34.000 236 33842.43 282.86 17118.79 88888.00 2019-08-24 14:56:35.000 236 33842.47 282.89 17118.75 37926.80 2019-08-24 14:56:36.000 236 33842.45 282.89 17118.74 88888.00 2019-08-24 14:56:37.000 236 33842.40 282.89 17118.76 88888.00 2019-08-24 14:56:38.000 236 33842.44 282.87 17118.78 88888.00 2019-08-24 14:56:39.000 236 33842.45 282.85 17118.82 88888.00 2019-08-24 14:56:40.000 236 33842.41 282.83 17118.78 37926.77 2019-08-24 14:56:41.000 236 33842.37 282.82 17118.79 88888.00 2019-08-24 14:56:42.000 236 33842.38 282.80 17118.82 88888.00 2019-08-24 14:56:43.000 236 33842.42 282.77 17118.77 88888.00 2019-08-24 14:56:44.000 236 33842.43 282.80 17118.73 88888.00 2019-08-24 14:56:45.000 236 33842.44 282.80 17118.75 37926.70 2019-08-24 14:56:46.000 236 33842.40 282.76 17118.79 88888.00 2019-08-24 14:56:47.000 236 33842.41 282.77 17118.77 88888.00 2019-08-24 14:56:48.000 236 33842.39 282.73 17118.79 88888.00 2019-08-24 14:56:49.000 236 33842.42 282.71 17118.78 88888.00 2019-08-24 14:56:50.000 236 33842.45 282.72 17118.80 37926.78 2019-08-24 14:56:51.000 236 33842.47 282.76 17118.81 88888.00 2019-08-24 14:56:52.000 236 33842.46 282.77 17118.79 88888.00 2019-08-24 14:56:53.000 236 33842.46 282.76 17118.79 88888.00 2019-08-24 14:56:54.000 236 33842.42 282.74 17118.76 88888.00 2019-08-24 14:56:55.000 236 33842.45 282.70 17118.76 37926.86 2019-08-24 14:56:56.000 236 33842.49 282.69 17118.77 88888.00 2019-08-24 14:56:57.000 236 33842.51 282.69 17118.75 88888.00 2019-08-24 14:56:58.000 236 33842.49 282.69 17118.76 88888.00 2019-08-24 14:56:59.000 236 33842.52 282.70 17118.76 88888.00 2019-08-24 14:57:00.000 236 33842.54 282.70 17118.73 37926.85 2019-08-24 14:57:01.000 236 33842.54 282.66 17118.69 88888.00 2019-08-24 14:57:02.000 236 33842.55 282.64 17118.72 88888.00 2019-08-24 14:57:03.000 236 33842.57 282.68 17118.75 88888.00 2019-08-24 14:57:04.000 236 33842.55 282.70 17118.77 88888.00 2019-08-24 14:57:05.000 236 33842.54 282.67 17118.77 37926.87 2019-08-24 14:57:06.000 236 33842.54 282.69 17118.81 88888.00 2019-08-24 14:57:07.000 236 33842.53 282.66 17118.81 88888.00 2019-08-24 14:57:08.000 236 33842.53 282.65 17118.82 88888.00 2019-08-24 14:57:09.000 236 33842.53 282.66 17118.89 88888.00 2019-08-24 14:57:10.000 236 33842.54 282.68 17118.84 37926.90 2019-08-24 14:57:11.000 236 33842.51 282.72 17118.81 88888.00 2019-08-24 14:57:12.000 236 33842.52 282.74 17118.83 88888.00 2019-08-24 14:57:13.000 236 33842.52 282.73 17118.84 88888.00 2019-08-24 14:57:14.000 236 33842.53 282.72 17118.83 88888.00 2019-08-24 14:57:15.000 236 33842.46 282.69 17118.81 37926.95 2019-08-24 14:57:16.000 236 33842.45 282.70 17118.84 88888.00 2019-08-24 14:57:17.000 236 33842.46 282.72 17118.78 88888.00 2019-08-24 14:57:18.000 236 33842.44 282.73 17118.77 88888.00 2019-08-24 14:57:19.000 236 33842.43 282.69 17118.83 88888.00 2019-08-24 14:57:20.000 236 33842.47 282.68 17118.85 37926.89 2019-08-24 14:57:21.000 236 33842.48 282.65 17118.83 88888.00 2019-08-24 14:57:22.000 236 33842.43 282.62 17118.85 88888.00 2019-08-24 14:57:23.000 236 33842.41 282.61 17118.86 88888.00 2019-08-24 14:57:24.000 236 33842.41 282.62 17118.86 88888.00 2019-08-24 14:57:25.000 236 33842.40 282.63 17118.82 37926.85 2019-08-24 14:57:26.000 236 33842.40 282.62 17118.82 88888.00 2019-08-24 14:57:27.000 236 33842.40 282.63 17118.83 88888.00 2019-08-24 14:57:28.000 236 33842.43 282.66 17118.80 88888.00 2019-08-24 14:57:29.000 236 33842.41 282.63 17118.78 88888.00 2019-08-24 14:57:30.000 236 33842.35 282.63 17118.78 37926.80 2019-08-24 14:57:31.000 236 33842.40 282.62 17118.82 88888.00 2019-08-24 14:57:32.000 236 33842.42 282.59 17118.83 88888.00 2019-08-24 14:57:33.000 236 33842.38 282.60 17118.78 88888.00 2019-08-24 14:57:34.000 236 33842.34 282.65 17118.81 88888.00 2019-08-24 14:57:35.000 236 33842.33 282.65 17118.81 37926.71 2019-08-24 14:57:36.000 236 33842.32 282.63 17118.85 88888.00 2019-08-24 14:57:37.000 236 33842.34 282.65 17118.86 88888.00 2019-08-24 14:57:38.000 236 33842.32 282.64 17118.88 88888.00 2019-08-24 14:57:39.000 236 33842.32 282.60 17118.87 88888.00 2019-08-24 14:57:40.000 236 33842.31 282.61 17118.85 37926.79 2019-08-24 14:57:41.000 236 33842.35 282.61 17118.81 88888.00 2019-08-24 14:57:42.000 236 33842.37 282.62 17118.84 88888.00 2019-08-24 14:57:43.000 236 33842.35 282.68 17118.86 88888.00 2019-08-24 14:57:44.000 236 33842.32 282.68 17118.83 88888.00 2019-08-24 14:57:45.000 236 33842.36 282.73 17118.83 37926.80 2019-08-24 14:57:46.000 236 33842.39 282.74 17118.86 88888.00 2019-08-24 14:57:47.000 236 33842.41 282.71 17118.86 88888.00 2019-08-24 14:57:48.000 236 33842.36 282.67 17118.85 88888.00 2019-08-24 14:57:49.000 236 33842.31 282.70 17118.85 88888.00 2019-08-24 14:57:50.000 236 33842.31 282.64 17118.84 37926.73 2019-08-24 14:57:51.000 236 33842.33 282.65 17118.83 88888.00 2019-08-24 14:57:52.000 236 33842.35 282.69 17118.87 88888.00 2019-08-24 14:57:53.000 236 33842.35 282.69 17118.84 88888.00 2019-08-24 14:57:54.000 236 33842.36 282.70 17118.83 88888.00 2019-08-24 14:57:55.000 236 33842.40 282.69 17118.83 37926.76 2019-08-24 14:57:56.000 236 33842.42 282.70 17118.81 88888.00 2019-08-24 14:57:57.000 236 33842.39 282.73 17118.79 88888.00 2019-08-24 14:57:58.000 236 33842.38 282.71 17118.80 88888.00 2019-08-24 14:57:59.000 236 33842.37 282.67 17118.81 88888.00 2019-08-24 14:58:00.000 236 33842.40 282.67 17118.84 37926.81 2019-08-24 14:58:01.000 236 33842.41 282.74 17118.86 88888.00 2019-08-24 14:58:02.000 236 33842.43 282.73 17118.88 88888.00 2019-08-24 14:58:03.000 236 33842.41 282.72 17118.88 88888.00 2019-08-24 14:58:04.000 236 33842.41 282.73 17118.83 88888.00 2019-08-24 14:58:05.000 236 33842.39 282.72 17118.82 37926.83 2019-08-24 14:58:06.000 236 33842.42 282.71 17118.85 88888.00 2019-08-24 14:58:07.000 236 33842.42 282.69 17118.85 88888.00 2019-08-24 14:58:08.000 236 33842.47 282.65 17118.86 88888.00 2019-08-24 14:58:09.000 236 33842.49 282.65 17118.86 88888.00 2019-08-24 14:58:10.000 236 33842.47 282.61 17118.81 37926.84 2019-08-24 14:58:11.000 236 33842.49 282.63 17118.83 88888.00 2019-08-24 14:58:12.000 236 33842.52 282.61 17118.84 88888.00 2019-08-24 14:58:13.000 236 33842.47 282.62 17118.84 88888.00 2019-08-24 14:58:14.000 236 33842.47 282.60 17118.83 88888.00 2019-08-24 14:58:15.000 236 33842.55 282.60 17118.81 37926.85 2019-08-24 14:58:16.000 236 33842.59 282.58 17118.78 88888.00 2019-08-24 14:58:17.000 236 33842.57 282.60 17118.77 88888.00 2019-08-24 14:58:18.000 236 33842.54 282.63 17118.81 88888.00 2019-08-24 14:58:19.000 236 33842.58 282.61 17118.82 88888.00 2019-08-24 14:58:20.000 236 33842.59 282.62 17118.83 37926.92 2019-08-24 14:58:21.000 236 33842.60 282.65 17118.81 88888.00 2019-08-24 14:58:22.000 236 33842.64 282.62 17118.81 88888.00 2019-08-24 14:58:23.000 236 33842.62 282.67 17118.81 88888.00 2019-08-24 14:58:24.000 236 33842.62 282.73 17118.84 88888.00 2019-08-24 14:58:25.000 236 33842.63 282.70 17118.85 37926.88 2019-08-24 14:58:26.000 236 33842.59 282.66 17118.82 88888.00 2019-08-24 14:58:27.000 236 33842.59 282.63 17118.76 88888.00 2019-08-24 14:58:28.000 236 33842.59 282.63 17118.78 88888.00 2019-08-24 14:58:29.000 236 33842.59 282.63 17118.85 88888.00 2019-08-24 14:58:30.000 236 33842.61 282.67 17118.84 37926.92 2019-08-24 14:58:31.000 236 33842.60 282.65 17118.82 88888.00 2019-08-24 14:58:32.000 236 33842.57 282.62 17118.83 88888.00 2019-08-24 14:58:33.000 236 33842.59 282.57 17118.85 88888.00 2019-08-24 14:58:34.000 236 33842.60 282.62 17118.84 88888.00 2019-08-24 14:58:35.000 236 33842.61 282.64 17118.83 37926.97 2019-08-24 14:58:36.000 236 33842.58 282.61 17118.82 88888.00 2019-08-24 14:58:37.000 236 33842.57 282.58 17118.81 88888.00 2019-08-24 14:58:38.000 236 33842.61 282.59 17118.82 88888.00 2019-08-24 14:58:39.000 236 33842.65 282.60 17118.85 88888.00 2019-08-24 14:58:40.000 236 33842.62 282.61 17118.84 37926.96 2019-08-24 14:58:41.000 236 33842.61 282.60 17118.82 88888.00 2019-08-24 14:58:42.000 236 33842.63 282.57 17118.77 88888.00 2019-08-24 14:58:43.000 236 33842.65 282.54 17118.80 88888.00 2019-08-24 14:58:44.000 236 33842.67 282.58 17118.82 88888.00 2019-08-24 14:58:45.000 236 33842.67 282.58 17118.82 37926.95 2019-08-24 14:58:46.000 236 33842.68 282.59 17118.87 88888.00 2019-08-24 14:58:47.000 236 33842.64 282.62 17118.84 88888.00 2019-08-24 14:58:48.000 236 33842.59 282.62 17118.82 88888.00 2019-08-24 14:58:49.000 236 33842.59 282.60 17118.80 88888.00 2019-08-24 14:58:50.000 236 33842.54 282.57 17118.83 37926.91 2019-08-24 14:58:51.000 236 33842.56 282.61 17118.87 88888.00 2019-08-24 14:58:52.000 236 33842.52 282.60 17118.87 88888.00 2019-08-24 14:58:53.000 236 33842.51 282.58 17118.87 88888.00 2019-08-24 14:58:54.000 236 33842.53 282.60 17118.86 88888.00 2019-08-24 14:58:55.000 236 33842.52 282.60 17118.90 37926.94 2019-08-24 14:58:56.000 236 33842.52 282.57 17118.92 88888.00 2019-08-24 14:58:57.000 236 33842.53 282.56 17118.93 88888.00 2019-08-24 14:58:58.000 236 33842.50 282.53 17118.92 88888.00 2019-08-24 14:58:59.000 236 33842.46 282.54 17118.89 88888.00 2019-08-24 14:59:00.000 236 33842.48 282.57 17118.94 37926.84 2019-08-24 14:59:01.000 236 33842.48 282.60 17118.94 88888.00 2019-08-24 14:59:02.000 236 33842.45 282.60 17118.90 88888.00 2019-08-24 14:59:03.000 236 33842.44 282.62 17118.92 88888.00 2019-08-24 14:59:04.000 236 33842.42 282.64 17118.95 88888.00 2019-08-24 14:59:05.000 236 33842.43 282.65 17118.96 37926.82 2019-08-24 14:59:06.000 236 33842.43 282.62 17118.95 88888.00 2019-08-24 14:59:07.000 236 33842.42 282.63 17118.97 88888.00 2019-08-24 14:59:08.000 236 33842.40 282.66 17118.99 88888.00 2019-08-24 14:59:09.000 236 33842.42 282.67 17118.96 88888.00 2019-08-24 14:59:10.000 236 33842.45 282.69 17118.95 37926.79 2019-08-24 14:59:11.000 236 33842.44 282.68 17118.95 88888.00 2019-08-24 14:59:12.000 236 33842.45 282.66 17118.95 88888.00 2019-08-24 14:59:13.000 236 33842.45 282.65 17118.97 88888.00 2019-08-24 14:59:14.000 236 33842.44 282.67 17118.97 88888.00 2019-08-24 14:59:15.000 236 33842.42 282.63 17118.94 37926.70 2019-08-24 14:59:16.000 236 33842.41 282.61 17118.96 88888.00 2019-08-24 14:59:17.000 236 33842.46 282.57 17118.98 88888.00 2019-08-24 14:59:18.000 236 33842.44 282.58 17118.91 88888.00 2019-08-24 14:59:19.000 236 33842.40 282.55 17118.88 88888.00 2019-08-24 14:59:20.000 236 33842.40 282.55 17118.94 37926.69 2019-08-24 14:59:21.000 236 33842.41 282.57 17118.94 88888.00 2019-08-24 14:59:22.000 236 33842.43 282.55 17118.92 88888.00 2019-08-24 14:59:23.000 236 33842.41 282.60 17118.88 88888.00 2019-08-24 14:59:24.000 236 33842.40 282.64 17118.87 88888.00 2019-08-24 14:59:25.000 236 33842.39 282.64 17118.88 37926.73 2019-08-24 14:59:26.000 236 33842.40 282.65 17118.90 88888.00 2019-08-24 14:59:27.000 236 33842.44 282.67 17118.91 88888.00 2019-08-24 14:59:28.000 236 33842.41 282.65 17118.91 88888.00 2019-08-24 14:59:29.000 236 33842.42 282.67 17118.91 88888.00 2019-08-24 14:59:30.000 236 33842.47 282.69 17118.90 37926.71 2019-08-24 14:59:31.000 236 33842.49 282.66 17118.93 88888.00 2019-08-24 14:59:32.000 236 33842.44 282.69 17118.93 88888.00 2019-08-24 14:59:33.000 236 33842.43 282.70 17118.91 88888.00 2019-08-24 14:59:34.000 236 33842.43 282.73 17118.87 88888.00 2019-08-24 14:59:35.000 236 33842.45 282.71 17118.85 37926.79 2019-08-24 14:59:36.000 236 33842.45 282.73 17118.87 88888.00 2019-08-24 14:59:37.000 236 33842.45 282.72 17118.85 88888.00 2019-08-24 14:59:38.000 236 33842.47 282.68 17118.81 88888.00 2019-08-24 14:59:39.000 236 33842.48 282.65 17118.82 88888.00 2019-08-24 14:59:40.000 236 33842.51 282.66 17118.78 37926.73 2019-08-24 14:59:41.000 236 33842.51 282.65 17118.75 88888.00 2019-08-24 14:59:42.000 236 33842.50 282.64 17118.81 88888.00 2019-08-24 14:59:43.000 236 33842.54 282.69 17118.83 88888.00 2019-08-24 14:59:44.000 236 33842.57 282.66 17118.79 88888.00 2019-08-24 14:59:45.000 236 33842.55 282.64 17118.81 37926.72 2019-08-24 14:59:46.000 236 33842.56 282.66 17118.81 88888.00 2019-08-24 14:59:47.000 236 33842.54 282.64 17118.80 88888.00 2019-08-24 14:59:48.000 236 33842.54 282.68 17118.76 88888.00 2019-08-24 14:59:49.000 236 33842.57 282.68 17118.79 88888.00 2019-08-24 14:59:50.000 236 33842.58 282.68 17118.79 37926.86 2019-08-24 14:59:51.000 236 33842.63 282.66 17118.80 88888.00 2019-08-24 14:59:52.000 236 33842.64 282.68 17118.80 88888.00 2019-08-24 14:59:53.000 236 33842.61 282.67 17118.79 88888.00 2019-08-24 14:59:54.000 236 33842.60 282.64 17118.83 88888.00 2019-08-24 14:59:55.000 236 33842.61 282.63 17118.82 37926.84 2019-08-24 14:59:56.000 236 33842.64 282.59 17118.82 88888.00 2019-08-24 14:59:57.000 236 33842.64 282.58 17118.82 88888.00 2019-08-24 14:59:58.000 236 33842.61 282.54 17118.80 88888.00 2019-08-24 14:59:59.000 236 33842.63 282.54 17118.80 88888.00 2019-08-24 15:00:00.000 236 33842.62 282.56 17118.81 37926.88 2019-08-24 15:00:01.000 236 33842.60 282.58 17118.82 88888.00 2019-08-24 15:00:02.000 236 33842.62 282.56 17118.81 88888.00 2019-08-24 15:00:03.000 236 33842.63 282.55 17118.81 88888.00 2019-08-24 15:00:04.000 236 33842.63 282.54 17118.78 88888.00 2019-08-24 15:00:05.000 236 33842.65 282.56 17118.78 37926.79 2019-08-24 15:00:06.000 236 33842.67 282.56 17118.80 88888.00 2019-08-24 15:00:07.000 236 33842.65 282.57 17118.77 88888.00 2019-08-24 15:00:08.000 236 33842.60 282.55 17118.75 88888.00 2019-08-24 15:00:09.000 236 33842.59 282.56 17118.77 88888.00 2019-08-24 15:00:10.000 236 33842.61 282.58 17118.79 37926.92 2019-08-24 15:00:11.000 236 33842.62 282.55 17118.84 88888.00 2019-08-24 15:00:12.000 236 33842.62 282.56 17118.84 88888.00 2019-08-24 15:00:13.000 236 33842.63 282.60 17118.81 88888.00 2019-08-24 15:00:14.000 236 33842.65 282.64 17118.83 88888.00 2019-08-24 15:00:15.000 236 33842.64 282.63 17118.79 37926.89 2019-08-24 15:00:16.000 236 33842.62 282.60 17118.77 88888.00 2019-08-24 15:00:17.000 236 33842.64 282.62 17118.77 88888.00 2019-08-24 15:00:18.000 236 33842.64 282.56 17118.74 88888.00 2019-08-24 15:00:19.000 236 33842.65 282.57 17118.72 88888.00 2019-08-24 15:00:20.000 236 33842.72 282.57 17118.74 37927.01 2019-08-24 15:00:21.000 236 33842.73 282.59 17118.74 88888.00 2019-08-24 15:00:22.000 236 33842.76 282.58 17118.75 88888.00 2019-08-24 15:00:23.000 236 33842.77 282.57 17118.79 88888.00 2019-08-24 15:00:24.000 236 33842.77 282.59 17118.76 88888.00 2019-08-24 15:00:25.000 236 33842.80 282.59 17118.75 37927.01 2019-08-24 15:00:26.000 236 33842.77 282.57 17118.72 88888.00 2019-08-24 15:00:27.000 236 33842.77 282.54 17118.73 88888.00 2019-08-24 15:00:28.000 236 33842.76 282.55 17118.77 88888.00 2019-08-24 15:00:29.000 236 33842.74 282.58 17118.76 88888.00 2019-08-24 15:00:30.000 236 33842.73 282.60 17118.75 37927.06 2019-08-24 15:00:31.000 236 33842.76 282.59 17118.74 88888.00 2019-08-24 15:00:32.000 236 33842.76 282.58 17118.75 88888.00 2019-08-24 15:00:33.000 236 33842.75 282.55 17118.74 88888.00 2019-08-24 15:00:34.000 236 33842.75 282.53 17118.70 88888.00 2019-08-24 15:00:35.000 236 33842.72 282.58 17118.71 37927.06 2019-08-24 15:00:36.000 236 33842.70 282.56 17118.72 88888.00 2019-08-24 15:00:37.000 236 33842.69 282.53 17118.70 88888.00 2019-08-24 15:00:38.000 236 33842.70 282.51 17118.75 88888.00 2019-08-24 15:00:39.000 236 33842.65 282.52 17118.77 88888.00 2019-08-24 15:00:40.000 236 33842.69 282.50 17118.79 37927.01 2019-08-24 15:00:41.000 236 33842.71 282.46 17118.75 88888.00 2019-08-24 15:00:42.000 236 33842.67 282.46 17118.78 88888.00 2019-08-24 15:00:43.000 236 33842.65 282.46 17118.75 88888.00 2019-08-24 15:00:44.000 236 33842.66 282.49 17118.74 88888.00 2019-08-24 15:00:45.000 236 33842.64 282.46 17118.73 37926.93 2019-08-24 15:00:46.000 236 33842.60 282.44 17118.74 88888.00 2019-08-24 15:00:47.000 236 33842.62 282.46 17118.75 88888.00 2019-08-24 15:00:48.000 236 33842.64 282.47 17118.73 88888.00 2019-08-24 15:00:49.000 236 33842.66 282.49 17118.80 88888.00 2019-08-24 15:00:50.000 236 33842.67 282.47 17118.78 37926.91 2019-08-24 15:00:51.000 236 33842.62 282.50 17118.78 88888.00 2019-08-24 15:00:52.000 236 33842.59 282.47 17118.78 88888.00 2019-08-24 15:00:53.000 236 33842.62 282.51 17118.76 88888.00 2019-08-24 15:00:54.000 236 33842.61 282.53 17118.80 88888.00 2019-08-24 15:00:55.000 236 33842.60 282.50 17118.76 37926.91 2019-08-24 15:00:56.000 236 33842.60 282.48 17118.75 88888.00 2019-08-24 15:00:57.000 236 33842.61 282.51 17118.78 88888.00 2019-08-24 15:00:58.000 236 33842.62 282.53 17118.80 88888.00 2019-08-24 15:00:59.000 236 33842.60 282.51 17118.78 88888.00 2019-08-24 15:01:00.000 236 33842.59 282.52 17118.78 37926.95 2019-08-24 15:01:01.000 236 33842.63 282.55 17118.80 88888.00 2019-08-24 15:01:02.000 236 33842.58 282.54 17118.81 88888.00 2019-08-24 15:01:03.000 236 33842.57 282.57 17118.78 88888.00 2019-08-24 15:01:04.000 236 33842.54 282.57 17118.79 88888.00 2019-08-24 15:01:05.000 236 33842.57 282.55 17118.80 37926.94 2019-08-24 15:01:06.000 236 33842.55 282.53 17118.83 88888.00 2019-08-24 15:01:07.000 236 33842.59 282.48 17118.84 88888.00 2019-08-24 15:01:08.000 236 33842.58 282.49 17118.83 88888.00 2019-08-24 15:01:09.000 236 33842.58 282.48 17118.82 88888.00 2019-08-24 15:01:10.000 236 33842.58 282.47 17118.82 37926.88 2019-08-24 15:01:11.000 236 33842.60 282.45 17118.88 88888.00 2019-08-24 15:01:12.000 236 33842.59 282.49 17118.87 88888.00 2019-08-24 15:01:13.000 236 33842.54 282.48 17118.87 88888.00 2019-08-24 15:01:14.000 236 33842.56 282.50 17118.89 88888.00 2019-08-24 15:01:15.000 236 33842.52 282.48 17118.87 37926.80 2019-08-24 15:01:16.000 236 33842.50 282.47 17118.85 88888.00 2019-08-24 15:01:17.000 236 33842.48 282.52 17118.82 88888.00 2019-08-24 15:01:18.000 236 33842.51 282.49 17118.86 88888.00 2019-08-24 15:01:19.000 236 33842.48 282.51 17118.88 88888.00 2019-08-24 15:01:20.000 236 33842.44 282.53 17118.91 37926.86 2019-08-24 15:01:21.000 236 33842.44 282.54 17118.90 88888.00 2019-08-24 15:01:22.000 236 33842.43 282.52 17118.89 88888.00 2019-08-24 15:01:23.000 236 33842.40 282.49 17118.88 88888.00 2019-08-24 15:01:24.000 236 33842.40 282.46 17118.85 88888.00 2019-08-24 15:01:25.000 236 33842.38 282.44 17118.81 37926.73 2019-08-24 15:01:26.000 236 33842.39 282.46 17118.80 88888.00 2019-08-24 15:01:27.000 236 33842.40 282.46 17118.84 88888.00 2019-08-24 15:01:28.000 236 33842.37 282.45 17118.87 88888.00 2019-08-24 15:01:29.000 236 33842.37 282.44 17118.85 88888.00 2019-08-24 15:01:30.000 236 33842.39 282.46 17118.81 37926.83 2019-08-24 15:01:31.000 236 33842.39 282.49 17118.82 88888.00 2019-08-24 15:01:32.000 236 33842.37 282.50 17118.85 88888.00 2019-08-24 15:01:33.000 236 33842.38 282.48 17118.84 88888.00 2019-08-24 15:01:34.000 236 33842.36 282.48 17118.86 88888.00 2019-08-24 15:01:35.000 236 33842.33 282.46 17118.86 37926.74 2019-08-24 15:01:36.000 236 33842.31 282.45 17118.87 88888.00 2019-08-24 15:01:37.000 236 33842.34 282.45 17118.89 88888.00 2019-08-24 15:01:38.000 236 33842.32 282.47 17118.89 88888.00 2019-08-24 15:01:39.000 236 33842.33 282.46 17118.90 88888.00 2019-08-24 15:01:40.000 236 33842.37 282.46 17118.92 37926.69 2019-08-24 15:01:41.000 236 33842.41 282.51 17118.90 88888.00 2019-08-24 15:01:42.000 236 33842.38 282.52 17118.89 88888.00 2019-08-24 15:01:43.000 236 33842.43 282.52 17118.91 88888.00 2019-08-24 15:01:44.000 236 33842.43 282.56 17118.93 88888.00 2019-08-24 15:01:45.000 236 33842.46 282.52 17118.95 37926.76 2019-08-24 15:01:46.000 236 33842.40 282.51 17118.90 88888.00 2019-08-24 15:01:47.000 236 33842.45 282.48 17118.89 88888.00 2019-08-24 15:01:48.000 236 33842.43 282.50 17118.86 88888.00 2019-08-24 15:01:49.000 236 33842.42 282.50 17118.87 88888.00 2019-08-24 15:01:50.000 236 33842.43 282.53 17118.92 37926.77 2019-08-24 15:01:51.000 236 33842.46 282.52 17118.92 88888.00 2019-08-24 15:01:52.000 236 33842.48 282.49 17118.88 88888.00 2019-08-24 15:01:53.000 236 33842.50 282.50 17118.92 88888.00 2019-08-24 15:01:54.000 236 33842.49 282.48 17118.93 88888.00 2019-08-24 15:01:55.000 236 33842.47 282.47 17118.95 37926.81 2019-08-24 15:01:56.000 236 33842.51 282.45 17118.97 88888.00 2019-08-24 15:01:57.000 236 33842.45 282.44 17118.91 88888.00 2019-08-24 15:01:58.000 236 33842.43 282.44 17118.92 88888.00 2019-08-24 15:01:59.000 236 33842.42 282.43 17118.87 88888.00 2019-08-24 15:02:00.000 236 33842.44 282.41 17118.90 37926.88 2019-08-24 15:02:01.000 236 33842.47 282.42 17118.91 88888.00 2019-08-24 15:02:02.000 236 33842.50 282.44 17118.91 88888.00 2019-08-24 15:02:03.000 236 33842.49 282.46 17118.92 88888.00 2019-08-24 15:02:04.000 236 33842.46 282.44 17118.97 88888.00 2019-08-24 15:02:05.000 236 33842.44 282.42 17118.95 37926.80 2019-08-24 15:02:06.000 236 33842.43 282.45 17118.95 88888.00 2019-08-24 15:02:07.000 236 33842.42 282.47 17118.95 88888.00 2019-08-24 15:02:08.000 236 33842.40 282.47 17118.99 88888.00 2019-08-24 15:02:09.000 236 33842.40 282.43 17118.99 88888.00 2019-08-24 15:02:10.000 236 33842.39 282.44 17118.96 37926.75 2019-08-24 15:02:11.000 236 33842.41 282.45 17118.95 88888.00 2019-08-24 15:02:12.000 236 33842.42 282.42 17118.92 88888.00 2019-08-24 15:02:13.000 236 33842.43 282.39 17118.93 88888.00 2019-08-24 15:02:14.000 236 33842.39 282.39 17118.91 88888.00 2019-08-24 15:02:15.000 236 33842.41 282.39 17118.91 37926.85 2019-08-24 15:02:16.000 236 33842.38 282.39 17118.91 88888.00 2019-08-24 15:02:17.000 236 33842.32 282.42 17118.90 88888.00 2019-08-24 15:02:18.000 236 33842.30 282.41 17118.90 88888.00 2019-08-24 15:02:19.000 236 33842.36 282.38 17118.87 88888.00 2019-08-24 15:02:20.000 236 33842.32 282.37 17118.88 37926.70 2019-08-24 15:02:21.000 236 33842.34 282.38 17118.92 88888.00 2019-08-24 15:02:22.000 236 33842.38 282.42 17118.92 88888.00 2019-08-24 15:02:23.000 236 33842.36 282.44 17118.93 88888.00 2019-08-24 15:02:24.000 236 33842.31 282.44 17118.92 88888.00 2019-08-24 15:02:25.000 236 33842.31 282.40 17118.93 37926.75 2019-08-24 15:02:26.000 236 33842.31 282.38 17118.95 88888.00 2019-08-24 15:02:27.000 236 33842.32 282.38 17118.93 88888.00 2019-08-24 15:02:28.000 236 33842.24 282.37 17118.90 88888.00 2019-08-24 15:02:29.000 236 33842.24 282.39 17118.92 88888.00 2019-08-24 15:02:30.000 236 33842.30 282.40 17118.94 37926.68 2019-08-24 15:02:31.000 236 33842.30 282.40 17118.93 88888.00 2019-08-24 15:02:32.000 236 33842.28 282.42 17118.92 88888.00 2019-08-24 15:02:33.000 236 33842.22 282.43 17118.95 88888.00 2019-08-24 15:02:34.000 236 33842.26 282.39 17118.93 88888.00 2019-08-24 15:02:35.000 236 33842.24 282.39 17118.90 37926.69 2019-08-24 15:02:36.000 236 33842.24 282.42 17118.94 88888.00 2019-08-24 15:02:37.000 236 33842.21 282.42 17118.94 88888.00 2019-08-24 15:02:38.000 236 33842.20 282.36 17118.91 88888.00 2019-08-24 15:02:39.000 236 33842.21 282.36 17118.94 88888.00 2019-08-24 15:02:40.000 236 33842.21 282.37 17118.96 37926.64 2019-08-24 15:02:41.000 236 33842.25 282.40 17118.95 88888.00 2019-08-24 15:02:42.000 236 33842.25 282.35 17118.92 88888.00 2019-08-24 15:02:43.000 236 33842.26 282.34 17118.90 88888.00 2019-08-24 15:02:44.000 236 33842.28 282.34 17118.90 88888.00 2019-08-24 15:02:45.000 236 33842.29 282.33 17118.91 37926.68 2019-08-24 15:02:46.000 236 33842.28 282.32 17118.95 88888.00 2019-08-24 15:02:47.000 236 33842.31 282.35 17119.00 88888.00 2019-08-24 15:02:48.000 236 33842.33 282.35 17118.99 88888.00 2019-08-24 15:02:49.000 236 33842.30 282.36 17118.97 88888.00 2019-08-24 15:02:50.000 236 33842.26 282.41 17118.96 37926.62 2019-08-24 15:02:51.000 236 33842.28 282.41 17118.98 88888.00 2019-08-24 15:02:52.000 236 33842.25 282.40 17119.00 88888.00 2019-08-24 15:02:53.000 236 33842.23 282.39 17119.01 88888.00 2019-08-24 15:02:54.000 236 33842.25 282.36 17119.01 88888.00 2019-08-24 15:02:55.000 236 33842.27 282.39 17119.01 37926.62 2019-08-24 15:02:56.000 236 33842.23 282.42 17119.01 88888.00 2019-08-24 15:02:57.000 236 33842.26 282.35 17119.01 88888.00 2019-08-24 15:02:58.000 236 33842.29 282.36 17119.04 88888.00 2019-08-24 15:02:59.000 236 33842.28 282.35 17119.07 88888.00 2019-08-24 15:03:00.000 236 33842.26 282.38 17119.06 37926.68 2019-08-24 15:03:01.000 236 33842.29 282.40 17119.06 88888.00 2019-08-24 15:03:02.000 236 33842.25 282.43 17119.03 88888.00 2019-08-24 15:03:03.000 236 33842.21 282.41 17119.01 88888.00 2019-08-24 15:03:04.000 236 33842.25 282.39 17119.04 88888.00 2019-08-24 15:03:05.000 236 33842.26 282.39 17119.06 37926.66 2019-08-24 15:03:06.000 236 33842.29 282.43 17119.06 88888.00 2019-08-24 15:03:07.000 236 33842.32 282.43 17119.06 88888.00 2019-08-24 15:03:08.000 236 33842.29 282.44 17119.07 88888.00 2019-08-24 15:03:09.000 236 33842.30 282.40 17119.04 88888.00 2019-08-24 15:03:10.000 236 33842.28 282.41 17119.01 37926.64 2019-08-24 15:03:11.000 236 33842.29 282.45 17119.05 88888.00 2019-08-24 15:03:12.000 236 33842.30 282.44 17119.06 88888.00 2019-08-24 15:03:13.000 236 33842.30 282.42 17119.05 88888.00 2019-08-24 15:03:14.000 236 33842.32 282.41 17119.05 88888.00 2019-08-24 15:03:15.000 236 33842.35 282.39 17119.05 37926.69 2019-08-24 15:03:16.000 236 33842.33 282.43 17119.04 88888.00 2019-08-24 15:03:17.000 236 33842.34 282.43 17119.04 88888.00 2019-08-24 15:03:18.000 236 33842.36 282.46 17119.00 88888.00 2019-08-24 15:03:19.000 236 33842.38 282.48 17119.05 88888.00 2019-08-24 15:03:20.000 236 33842.41 282.46 17119.06 37926.75 2019-08-24 15:03:21.000 236 33842.42 282.46 17119.06 88888.00 2019-08-24 15:03:22.000 236 33842.40 282.46 17119.06 88888.00 2019-08-24 15:03:23.000 236 33842.40 282.43 17119.04 88888.00 2019-08-24 15:03:24.000 236 33842.34 282.44 17119.05 88888.00 2019-08-24 15:03:25.000 236 33842.37 282.45 17119.07 37926.67 2019-08-24 15:03:26.000 236 33842.38 282.46 17119.07 88888.00 2019-08-24 15:03:27.000 236 33842.38 282.49 17119.09 88888.00 2019-08-24 15:03:28.000 236 33842.40 282.50 17119.05 88888.00 2019-08-24 15:03:29.000 236 33842.42 282.49 17119.03 88888.00 2019-08-24 15:03:30.000 236 33842.46 282.49 17119.00 37926.80 2019-08-24 15:03:31.000 236 33842.45 282.48 17119.06 88888.00 2019-08-24 15:03:32.000 236 33842.44 282.51 17119.09 88888.00 2019-08-24 15:03:33.000 236 33842.47 282.52 17119.06 88888.00 2019-08-24 15:03:34.000 236 33842.46 282.52 17119.00 88888.00 2019-08-24 15:03:35.000 236 33842.50 282.48 17119.02 37926.75 2019-08-24 15:03:36.000 236 33842.52 282.49 17119.05 88888.00 2019-08-24 15:03:37.000 236 33842.54 282.53 17119.03 88888.00 2019-08-24 15:03:38.000 236 33842.50 282.54 17119.01 88888.00 2019-08-24 15:03:39.000 236 33842.50 282.53 17118.96 88888.00 2019-08-24 15:03:40.000 236 33842.50 282.49 17118.95 37926.76 2019-08-24 15:03:41.000 236 33842.51 282.44 17118.98 88888.00 2019-08-24 15:03:42.000 236 33842.51 282.44 17119.02 88888.00 2019-08-24 15:03:43.000 236 33842.53 282.41 17119.03 88888.00 2019-08-24 15:03:44.000 236 33842.55 282.43 17119.04 88888.00 2019-08-24 15:03:45.000 236 33842.58 282.46 17119.04 37926.87 2019-08-24 15:03:46.000 236 33842.57 282.46 17119.03 88888.00 2019-08-24 15:03:47.000 236 33842.57 282.48 17119.04 88888.00 2019-08-24 15:03:48.000 236 33842.48 282.47 17119.06 88888.00 2019-08-24 15:03:49.000 236 33842.51 282.47 17119.05 88888.00 2019-08-24 15:03:50.000 236 33842.56 282.48 17119.04 37926.81 2019-08-24 15:03:51.000 236 33842.60 282.49 17119.03 88888.00 2019-08-24 15:03:52.000 236 33842.54 282.44 17119.04 88888.00 2019-08-24 15:03:53.000 236 33842.52 282.42 17119.03 88888.00 2019-08-24 15:03:54.000 236 33842.53 282.41 17119.03 88888.00 2019-08-24 15:03:55.000 236 33842.53 282.46 17119.04 37926.83 2019-08-24 15:03:56.000 236 33842.54 282.45 17119.03 88888.00 2019-08-24 15:03:57.000 236 33842.56 282.43 17119.03 88888.00 2019-08-24 15:03:58.000 236 33842.59 282.39 17119.02 88888.00 2019-08-24 15:03:59.000 236 33842.54 282.44 17119.04 88888.00 2019-08-24 15:04:00.000 236 33842.53 282.48 17119.08 37926.89 2019-08-24 15:04:01.000 236 33842.51 282.46 17119.06 88888.00 2019-08-24 15:04:02.000 236 33842.47 282.46 17119.05 88888.00 2019-08-24 15:04:03.000 236 33842.52 282.45 17119.05 88888.00 2019-08-24 15:04:04.000 236 33842.55 282.40 17119.06 88888.00 2019-08-24 15:04:05.000 236 33842.57 282.39 17119.03 37926.90 2019-08-24 15:04:06.000 236 33842.57 282.42 17119.00 88888.00 2019-08-24 15:04:07.000 236 33842.59 282.40 17119.01 88888.00 2019-08-24 15:04:08.000 236 33842.58 282.38 17118.99 88888.00 2019-08-24 15:04:09.000 236 33842.57 282.37 17119.04 88888.00 2019-08-24 15:04:10.000 236 33842.53 282.34 17119.03 37926.86 2019-08-24 15:04:11.000 236 33842.46 282.37 17119.06 88888.00 2019-08-24 15:04:12.000 236 33842.45 282.40 17119.05 88888.00 2019-08-24 15:04:13.000 236 33842.48 282.42 17119.07 88888.00 2019-08-24 15:04:14.000 236 33842.45 282.37 17119.03 88888.00 2019-08-24 15:04:15.000 236 33842.43 282.35 17119.01 37926.78 2019-08-24 15:04:16.000 236 33842.45 282.37 17119.00 88888.00 2019-08-24 15:04:17.000 236 33842.44 282.38 17118.99 88888.00 2019-08-24 15:04:18.000 236 33842.39 282.35 17118.99 88888.00 2019-08-24 15:04:19.000 236 33842.39 282.38 17119.03 88888.00 2019-08-24 15:04:20.000 236 33842.34 282.36 17119.01 37926.75 2019-08-24 15:04:21.000 236 33842.35 282.31 17119.01 88888.00 2019-08-24 15:04:22.000 236 33842.35 282.28 17118.99 88888.00 2019-08-24 15:04:23.000 236 33842.37 282.30 17118.99 88888.00 2019-08-24 15:04:24.000 236 33842.34 282.28 17119.02 88888.00 2019-08-24 15:04:25.000 236 33842.32 282.27 17119.03 37926.71 2019-08-24 15:04:26.000 236 33842.33 282.30 17119.04 88888.00 2019-08-24 15:04:27.000 236 33842.32 282.27 17119.02 88888.00 2019-08-24 15:04:28.000 236 33842.29 282.23 17119.01 88888.00 2019-08-24 15:04:29.000 236 33842.32 282.24 17119.03 88888.00 2019-08-24 15:04:30.000 236 33842.30 282.23 17119.02 37926.71 2019-08-24 15:04:31.000 236 33842.27 282.21 17119.01 88888.00 2019-08-24 15:04:32.000 236 33842.30 282.23 17119.02 88888.00 2019-08-24 15:04:33.000 236 33842.26 282.22 17119.05 88888.00 2019-08-24 15:04:34.000 236 33842.24 282.18 17119.03 88888.00 2019-08-24 15:04:35.000 236 33842.20 282.17 17119.03 37926.65 2019-08-24 15:04:36.000 236 33842.16 282.18 17119.03 88888.00 2019-08-24 15:04:37.000 236 33842.16 282.21 17119.03 88888.00 2019-08-24 15:04:38.000 236 33842.14 282.27 17119.04 88888.00 2019-08-24 15:04:39.000 236 33842.16 282.25 17119.04 88888.00 2019-08-24 15:04:40.000 236 33842.18 282.24 17119.05 37926.53 2019-08-24 15:04:41.000 236 33842.15 282.21 17119.04 88888.00 2019-08-24 15:04:42.000 236 33842.12 282.26 17119.03 88888.00 2019-08-24 15:04:43.000 236 33842.10 282.25 17119.03 88888.00 2019-08-24 15:04:44.000 236 33842.08 282.23 17119.07 88888.00 2019-08-24 15:04:45.000 236 33842.08 282.25 17119.09 37926.62 2019-08-24 15:04:46.000 236 33842.11 282.26 17119.10 88888.00 2019-08-24 15:04:47.000 236 33842.04 282.25 17119.12 88888.00 2019-08-24 15:04:48.000 236 33842.04 282.26 17119.11 88888.00 2019-08-24 15:04:49.000 236 33842.08 282.33 17119.11 88888.00 2019-08-24 15:04:50.000 236 33842.10 282.33 17119.10 37926.47 2019-08-24 15:04:51.000 236 33842.09 282.36 17119.09 88888.00 2019-08-24 15:04:52.000 236 33842.10 282.36 17119.09 88888.00 2019-08-24 15:04:53.000 236 33842.11 282.36 17119.07 88888.00 2019-08-24 15:04:54.000 236 33842.07 282.37 17119.06 88888.00 2019-08-24 15:04:55.000 236 33842.06 282.36 17119.07 37926.49 2019-08-24 15:04:56.000 236 33842.01 282.35 17119.08 88888.00 2019-08-24 15:04:57.000 236 33842.00 282.33 17119.08 88888.00 2019-08-24 15:04:58.000 236 33841.99 282.34 17119.07 88888.00 2019-08-24 15:04:59.000 236 33841.99 282.31 17119.07 88888.00 2019-08-24 15:05:00.000 236 33841.99 282.31 17119.09 37926.45 2019-08-24 15:05:01.000 236 33842.00 282.29 17119.08 88888.00 2019-08-24 15:05:02.000 236 33842.01 282.25 17119.12 88888.00 2019-08-24 15:05:03.000 236 33842.03 282.25 17119.11 88888.00 2019-08-24 15:05:04.000 236 33842.06 282.26 17119.10 88888.00 2019-08-24 15:05:05.000 236 33842.02 282.30 17119.13 37926.40 2019-08-24 15:05:06.000 236 33842.03 282.29 17119.11 88888.00 2019-08-24 15:05:07.000 236 33842.03 282.27 17119.10 88888.00 2019-08-24 15:05:08.000 236 33841.99 282.25 17119.09 88888.00 2019-08-24 15:05:09.000 236 33842.01 282.25 17119.10 88888.00 2019-08-24 15:05:10.000 236 33841.99 282.26 17119.09 37926.33 2019-08-24 15:05:11.000 236 33842.00 282.26 17119.12 88888.00 2019-08-24 15:05:12.000 236 33842.01 282.27 17119.13 88888.00 2019-08-24 15:05:13.000 236 33842.01 282.29 17119.14 88888.00 2019-08-24 15:05:14.000 236 33841.97 282.28 17119.15 88888.00 2019-08-24 15:05:15.000 236 33841.99 282.23 17119.09 37926.43 2019-08-24 15:05:16.000 236 33842.04 282.22 17119.10 88888.00 2019-08-24 15:05:17.000 236 33842.00 282.22 17119.10 88888.00 2019-08-24 15:05:18.000 236 33841.95 282.22 17119.10 88888.00 2019-08-24 15:05:19.000 236 33841.97 282.27 17119.08 88888.00 2019-08-24 15:05:20.000 236 33841.98 282.26 17119.07 37926.34 2019-08-24 15:05:21.000 236 33842.00 282.24 17119.11 88888.00 2019-08-24 15:05:22.000 236 33841.99 282.28 17119.12 88888.00 2019-08-24 15:05:23.000 236 33841.95 282.23 17119.10 88888.00 2019-08-24 15:05:24.000 236 33841.98 282.23 17119.07 88888.00 2019-08-24 15:05:25.000 236 33842.03 282.25 17119.06 37926.39 2019-08-24 15:05:26.000 236 33841.99 282.28 17119.10 88888.00 2019-08-24 15:05:27.000 236 33841.95 282.28 17119.10 88888.00 2019-08-24 15:05:28.000 236 33841.94 282.24 17119.04 88888.00 2019-08-24 15:05:29.000 236 33841.98 282.22 17119.00 88888.00 2019-08-24 15:05:30.000 236 33841.99 282.23 17119.04 37926.37 2019-08-24 15:05:31.000 236 33841.99 282.26 17119.03 88888.00 2019-08-24 15:05:32.000 236 33842.01 282.27 17119.01 88888.00 2019-08-24 15:05:33.000 236 33842.02 282.25 17119.04 88888.00 2019-08-24 15:05:34.000 236 33841.99 282.24 17119.05 88888.00 2019-08-24 15:05:35.000 236 33841.99 282.22 17119.02 37926.38 2019-08-24 15:05:36.000 236 33841.97 282.17 17119.05 88888.00 2019-08-24 15:05:37.000 236 33841.98 282.16 17119.06 88888.00 2019-08-24 15:05:38.000 236 33842.00 282.17 17119.07 88888.00 2019-08-24 15:05:39.000 236 33841.98 282.18 17119.05 88888.00 2019-08-24 15:05:40.000 236 33842.02 282.17 17119.03 37926.43 2019-08-24 15:05:41.000 236 33841.99 282.16 17119.06 88888.00 2019-08-24 15:05:42.000 236 33842.00 282.16 17119.08 88888.00 2019-08-24 15:05:43.000 236 33842.02 282.15 17119.12 88888.00 2019-08-24 15:05:44.000 236 33842.01 282.16 17119.13 88888.00 2019-08-24 15:05:45.000 236 33842.00 282.19 17119.09 37926.47 2019-08-24 15:05:46.000 236 33841.99 282.20 17119.08 88888.00 2019-08-24 15:05:47.000 236 33841.98 282.19 17119.10 88888.00 2019-08-24 15:05:48.000 236 33842.01 282.17 17119.12 88888.00 2019-08-24 15:05:49.000 236 33842.05 282.16 17119.08 88888.00 2019-08-24 15:05:50.000 236 33842.04 282.16 17119.11 37926.44 2019-08-24 15:05:51.000 236 33842.00 282.16 17119.12 88888.00 2019-08-24 15:05:52.000 236 33841.96 282.15 17119.14 88888.00 2019-08-24 15:05:53.000 236 33842.01 282.14 17119.15 88888.00 2019-08-24 15:05:54.000 236 33842.02 282.14 17119.11 88888.00 2019-08-24 15:05:55.000 236 33842.04 282.15 17119.13 37926.38 2019-08-24 15:05:56.000 236 33842.05 282.10 17119.10 88888.00 2019-08-24 15:05:57.000 236 33842.02 282.15 17119.10 88888.00 2019-08-24 15:05:58.000 236 33842.06 282.20 17119.11 88888.00 2019-08-24 15:05:59.000 236 33842.07 282.20 17119.12 88888.00 2019-08-24 15:06:00.000 236 33842.06 282.19 17119.10 37926.40 2019-08-24 15:06:01.000 236 33842.01 282.18 17119.09 88888.00 2019-08-24 15:06:02.000 236 33841.97 282.15 17119.09 88888.00 2019-08-24 15:06:03.000 236 33842.00 282.19 17119.11 88888.00 2019-08-24 15:06:04.000 236 33841.99 282.20 17119.10 88888.00 2019-08-24 15:06:05.000 236 33842.00 282.18 17119.06 37926.34 2019-08-24 15:06:06.000 236 33842.04 282.20 17119.10 88888.00 2019-08-24 15:06:07.000 236 33842.04 282.17 17119.10 88888.00 2019-08-24 15:06:08.000 236 33842.02 282.17 17119.11 88888.00 2019-08-24 15:06:09.000 236 33842.03 282.22 17119.11 88888.00 2019-08-24 15:06:10.000 236 33842.05 282.21 17119.12 37926.44 2019-08-24 15:06:11.000 236 33842.03 282.18 17119.11 88888.00 2019-08-24 15:06:12.000 236 33842.03 282.18 17119.09 88888.00 2019-08-24 15:06:13.000 236 33842.03 282.15 17119.11 88888.00 2019-08-24 15:06:14.000 236 33842.01 282.14 17119.11 88888.00 2019-08-24 15:06:15.000 236 33842.05 282.15 17119.09 37926.41 2019-08-24 15:06:16.000 236 33842.04 282.16 17119.06 88888.00 2019-08-24 15:06:17.000 236 33842.06 282.16 17119.05 88888.00 2019-08-24 15:06:18.000 236 33842.06 282.18 17119.06 88888.00 2019-08-24 15:06:19.000 236 33842.04 282.21 17119.08 88888.00 2019-08-24 15:06:20.000 236 33842.04 282.19 17119.10 37926.41 2019-08-24 15:06:21.000 236 33842.05 282.19 17119.11 88888.00 2019-08-24 15:06:22.000 236 33842.04 282.18 17119.10 88888.00 2019-08-24 15:06:23.000 236 33842.02 282.18 17119.10 88888.00 2019-08-24 15:06:24.000 236 33842.02 282.16 17119.16 88888.00 2019-08-24 15:06:25.000 236 33841.99 282.14 17119.13 37926.38 2019-08-24 15:06:26.000 236 33842.00 282.15 17119.11 88888.00 2019-08-24 15:06:27.000 236 33842.02 282.16 17119.10 88888.00 2019-08-24 15:06:28.000 236 33842.05 282.15 17119.10 88888.00 2019-08-24 15:06:29.000 236 33842.06 282.14 17119.10 88888.00 2019-08-24 15:06:30.000 236 33842.02 282.15 17119.09 37926.38 2019-08-24 15:06:31.000 236 33842.02 282.17 17119.09 88888.00 2019-08-24 15:06:32.000 236 33842.04 282.13 17119.08 88888.00 2019-08-24 15:06:33.000 236 33842.03 282.12 17119.12 88888.00 2019-08-24 15:06:34.000 236 33842.01 282.11 17119.12 88888.00 2019-08-24 15:06:35.000 236 33842.02 282.13 17119.14 37926.42 2019-08-24 15:06:36.000 236 33842.02 282.15 17119.14 88888.00 2019-08-24 15:06:37.000 236 33842.00 282.10 17119.08 88888.00 2019-08-24 15:06:38.000 236 33842.00 282.06 17119.08 88888.00 2019-08-24 15:06:39.000 236 33841.99 282.04 17119.10 88888.00 2019-08-24 15:06:40.000 236 33842.03 282.06 17119.10 37926.43 2019-08-24 15:06:41.000 236 33842.00 282.07 17119.10 88888.00 2019-08-24 15:06:42.000 236 33841.99 282.07 17119.10 88888.00 2019-08-24 15:06:43.000 236 33842.02 282.03 17119.10 88888.00 2019-08-24 15:06:44.000 236 33841.97 282.01 17119.13 88888.00 2019-08-24 15:06:45.000 236 33841.97 282.03 17119.11 37926.37 2019-08-24 15:06:46.000 236 33841.96 282.03 17119.13 88888.00 2019-08-24 15:06:47.000 236 33841.91 282.07 17119.16 88888.00 2019-08-24 15:06:48.000 236 33841.87 282.10 17119.16 88888.00 2019-08-24 15:06:49.000 236 33841.85 282.07 17119.12 88888.00 2019-08-24 15:06:50.000 236 33841.82 282.03 17119.11 37926.28 2019-08-24 15:06:51.000 236 33841.83 282.07 17119.13 88888.00 2019-08-24 15:06:52.000 236 33841.83 282.07 17119.14 88888.00 2019-08-24 15:06:53.000 236 33841.83 282.03 17119.09 88888.00 2019-08-24 15:06:54.000 236 33841.86 282.00 17119.09 88888.00 2019-08-24 15:06:55.000 236 33841.86 282.03 17119.13 37926.31 2019-08-24 15:06:56.000 236 33841.81 282.02 17119.13 88888.00 2019-08-24 15:06:57.000 236 33841.77 282.01 17119.13 88888.00 2019-08-24 15:06:58.000 236 33841.76 282.06 17119.14 88888.00 2019-08-24 15:06:59.000 236 33841.69 282.04 17119.15 88888.00 2019-08-24 15:07:00.000 236 33841.68 282.03 17119.18 37926.19 2019-08-24 15:07:01.000 236 33841.69 282.04 17119.16 88888.00 2019-08-24 15:07:02.000 236 33841.70 282.03 17119.16 88888.00 2019-08-24 15:07:03.000 236 33841.68 282.05 17119.13 88888.00 2019-08-24 15:07:04.000 236 33841.65 282.04 17119.16 88888.00 2019-08-24 15:07:05.000 236 33841.64 282.00 17119.14 37926.19 2019-08-24 15:07:06.000 236 33841.64 282.01 17119.17 88888.00 2019-08-24 15:07:07.000 236 33841.64 282.01 17119.17 88888.00 2019-08-24 15:07:08.000 236 33841.62 282.06 17119.20 88888.00 2019-08-24 15:07:09.000 236 33841.64 282.09 17119.17 88888.00 2019-08-24 15:07:10.000 236 33841.63 282.07 17119.19 37926.21 2019-08-24 15:07:11.000 236 33841.61 282.07 17119.23 88888.00 2019-08-24 15:07:12.000 236 33841.59 282.09 17119.22 88888.00 2019-08-24 15:07:13.000 236 33841.60 282.06 17119.19 88888.00 2019-08-24 15:07:14.000 236 33841.60 282.05 17119.18 88888.00 2019-08-24 15:07:15.000 236 33841.60 282.07 17119.17 37926.08 2019-08-24 15:07:16.000 236 33841.57 282.11 17119.20 88888.00 2019-08-24 15:07:17.000 236 33841.57 282.15 17119.22 88888.00 2019-08-24 15:07:18.000 236 33841.58 282.12 17119.25 88888.00 2019-08-24 15:07:19.000 236 33841.61 282.13 17119.21 88888.00 2019-08-24 15:07:20.000 236 33841.63 282.15 17119.19 37926.17 2019-08-24 15:07:21.000 236 33841.60 282.10 17119.22 88888.00 2019-08-24 15:07:22.000 236 33841.59 282.12 17119.22 88888.00 2019-08-24 15:07:23.000 236 33841.60 282.18 17119.20 88888.00 2019-08-24 15:07:24.000 236 33841.60 282.17 17119.21 88888.00 2019-08-24 15:07:25.000 236 33841.62 282.17 17119.21 37926.10 2019-08-24 15:07:26.000 236 33841.60 282.14 17119.19 88888.00 2019-08-24 15:07:27.000 236 33841.62 282.18 17119.18 88888.00 2019-08-24 15:07:28.000 236 33841.65 282.19 17119.19 88888.00 2019-08-24 15:07:29.000 236 33841.68 282.20 17119.20 88888.00 2019-08-24 15:07:30.000 236 33841.65 282.19 17119.17 37926.14 2019-08-24 15:07:31.000 236 33841.65 282.17 17119.16 88888.00 2019-08-24 15:07:32.000 236 33841.65 282.16 17119.15 88888.00 2019-08-24 15:07:33.000 236 33841.66 282.15 17119.16 88888.00 2019-08-24 15:07:34.000 236 33841.69 282.19 17119.17 88888.00 2019-08-24 15:07:35.000 236 33841.66 282.22 17119.17 37926.14 2019-08-24 15:07:36.000 236 33841.64 282.21 17119.17 88888.00 2019-08-24 15:07:37.000 236 33841.65 282.20 17119.18 88888.00 2019-08-24 15:07:38.000 236 33841.68 282.18 17119.19 88888.00 2019-08-24 15:07:39.000 236 33841.72 282.19 17119.19 88888.00 2019-08-24 15:07:40.000 236 33841.70 282.15 17119.18 37926.16 2019-08-24 15:07:41.000 236 33841.77 282.13 17119.15 88888.00 2019-08-24 15:07:42.000 236 33841.76 282.16 17119.15 88888.00 2019-08-24 15:07:43.000 236 33841.74 282.16 17119.14 88888.00 2019-08-24 15:07:44.000 236 33841.75 282.18 17119.16 88888.00 2019-08-24 15:07:45.000 236 33841.71 282.17 17119.18 37926.20 2019-08-24 15:07:46.000 236 33841.72 282.14 17119.17 88888.00 2019-08-24 15:07:47.000 236 33841.74 282.14 17119.20 88888.00 2019-08-24 15:07:48.000 236 33841.73 282.14 17119.19 88888.00 2019-08-24 15:07:49.000 236 33841.76 282.15 17119.18 88888.00 2019-08-24 15:07:50.000 236 33841.77 282.14 17119.13 37926.31 2019-08-24 15:07:51.000 236 33841.81 282.14 17119.13 88888.00 2019-08-24 15:07:52.000 236 33841.82 282.16 17119.13 88888.00 2019-08-24 15:07:53.000 236 33841.85 282.15 17119.15 88888.00 2019-08-24 15:07:54.000 236 33841.85 282.14 17119.14 88888.00 2019-08-24 15:07:55.000 236 33841.83 282.14 17119.12 37926.36 2019-08-24 15:07:56.000 236 33841.85 282.13 17119.13 88888.00 2019-08-24 15:07:57.000 236 33841.82 282.15 17119.15 88888.00 2019-08-24 15:07:58.000 236 33841.80 282.21 17119.17 88888.00 2019-08-24 15:07:59.000 236 33841.80 282.19 17119.17 88888.00 2019-08-24 15:08:00.000 236 33841.82 282.18 17119.15 37926.35 2019-08-24 15:08:01.000 236 33841.84 282.18 17119.19 88888.00 2019-08-24 15:08:02.000 236 33841.80 282.17 17119.18 88888.00 2019-08-24 15:08:03.000 236 33841.81 282.18 17119.19 88888.00 2019-08-24 15:08:04.000 236 33841.84 282.15 17119.15 88888.00 2019-08-24 15:08:05.000 236 33841.83 282.18 17119.19 37926.44 2019-08-24 15:08:06.000 236 33841.86 282.19 17119.19 88888.00 2019-08-24 15:08:07.000 236 33841.87 282.20 17119.19 88888.00 2019-08-24 15:08:08.000 236 33841.91 282.20 17119.18 88888.00 2019-08-24 15:08:09.000 236 33841.93 282.19 17119.19 88888.00 2019-08-24 15:08:10.000 236 33841.96 282.22 17119.23 37926.48 2019-08-24 15:08:11.000 236 33841.97 282.22 17119.22 88888.00 2019-08-24 15:08:12.000 236 33841.98 282.21 17119.19 88888.00 2019-08-24 15:08:13.000 236 33841.97 282.22 17119.17 88888.00 2019-08-24 15:08:14.000 236 33841.95 282.24 17119.15 88888.00 2019-08-24 15:08:15.000 236 33841.93 282.22 17119.10 37926.38 2019-08-24 15:08:16.000 236 33841.97 282.19 17119.11 88888.00 2019-08-24 15:08:17.000 236 33841.97 282.22 17119.13 88888.00 2019-08-24 15:08:18.000 236 33841.97 282.21 17119.13 88888.00 2019-08-24 15:08:19.000 236 33841.99 282.15 17119.18 88888.00 2019-08-24 15:08:20.000 236 33841.98 282.12 17119.18 37926.44 2019-08-24 15:08:21.000 236 33841.97 282.14 17119.16 88888.00 2019-08-24 15:08:22.000 236 33841.93 282.14 17119.15 88888.00 2019-08-24 15:08:23.000 236 33841.89 282.10 17119.09 88888.00 2019-08-24 15:08:24.000 236 33841.92 282.12 17119.11 88888.00 2019-08-24 15:08:25.000 236 33841.92 282.12 17119.12 37926.40 2019-08-24 15:08:26.000 236 33841.88 282.16 17119.15 88888.00 2019-08-24 15:08:27.000 236 33841.90 282.18 17119.15 88888.00 2019-08-24 15:08:28.000 236 33841.89 282.15 17119.12 88888.00 2019-08-24 15:08:29.000 236 33841.89 282.12 17119.14 88888.00 2019-08-24 15:08:30.000 236 33841.88 282.16 17119.15 37926.45 2019-08-24 15:08:31.000 236 33841.88 282.12 17119.15 88888.00 2019-08-24 15:08:32.000 236 33841.88 282.09 17119.15 88888.00 2019-08-24 15:08:33.000 236 33841.90 282.12 17119.15 88888.00 2019-08-24 15:08:34.000 236 33841.86 282.14 17119.18 88888.00 2019-08-24 15:08:35.000 236 33841.85 282.15 17119.18 37926.26 2019-08-24 15:08:36.000 236 33841.84 282.11 17119.15 88888.00 2019-08-24 15:08:37.000 236 33841.86 282.11 17119.16 88888.00 2019-08-24 15:08:38.000 236 33841.83 282.09 17119.19 88888.00 2019-08-24 15:08:39.000 236 33841.80 282.11 17119.18 88888.00 2019-08-24 15:08:40.000 236 33841.82 282.11 17119.18 37926.38 2019-08-24 15:08:41.000 236 33841.77 282.10 17119.21 88888.00 2019-08-24 15:08:42.000 236 33841.79 282.13 17119.23 88888.00 2019-08-24 15:08:43.000 236 33841.76 282.10 17119.19 88888.00 2019-08-24 15:08:44.000 236 33841.77 282.10 17119.19 88888.00 2019-08-24 15:08:45.000 236 33841.76 282.10 17119.20 37926.23 2019-08-24 15:08:46.000 236 33841.75 282.04 17119.21 88888.00 2019-08-24 15:08:47.000 236 33841.73 282.06 17119.20 88888.00 2019-08-24 15:08:48.000 236 33841.75 282.09 17119.19 88888.00 2019-08-24 15:08:49.000 236 33841.77 282.12 17119.22 88888.00 2019-08-24 15:08:50.000 236 33841.73 282.11 17119.22 37926.17 2019-08-24 15:08:51.000 236 33841.70 282.12 17119.19 88888.00 2019-08-24 15:08:52.000 236 33841.65 282.10 17119.18 88888.00 2019-08-24 15:08:53.000 236 33841.68 282.17 17119.20 88888.00 2019-08-24 15:08:54.000 236 33841.69 282.19 17119.23 88888.00 2019-08-24 15:08:55.000 236 33841.70 282.19 17119.22 37926.25 2019-08-24 15:08:56.000 236 33841.72 282.20 17119.23 88888.00 2019-08-24 15:08:57.000 236 33841.73 282.23 17119.30 88888.00 2019-08-24 15:08:58.000 236 33841.74 282.23 17119.27 88888.00 2019-08-24 15:08:59.000 236 33841.70 282.21 17119.27 88888.00 2019-08-24 15:09:00.000 236 33841.67 282.19 17119.26 37926.22 2019-08-24 15:09:01.000 236 33841.69 282.26 17119.25 88888.00 2019-08-24 15:09:02.000 236 33841.68 282.28 17119.21 88888.00 2019-08-24 15:09:03.000 236 33841.69 282.22 17119.23 88888.00 2019-08-24 15:09:04.000 236 33841.72 282.18 17119.23 88888.00 2019-08-24 15:09:05.000 236 33841.73 282.18 17119.24 37926.25 2019-08-24 15:09:06.000 236 33841.75 282.18 17119.24 88888.00 2019-08-24 15:09:07.000 236 33841.75 282.19 17119.23 88888.00 2019-08-24 15:09:08.000 236 33841.76 282.21 17119.22 88888.00 2019-08-24 15:09:09.000 236 33841.77 282.23 17119.23 88888.00 2019-08-24 15:09:10.000 236 33841.74 282.24 17119.25 37926.27 2019-08-24 15:09:11.000 236 33841.74 282.27 17119.30 88888.00 2019-08-24 15:09:12.000 236 33841.78 282.30 17119.35 88888.00 2019-08-24 15:09:13.000 236 33841.75 282.28 17119.34 88888.00 2019-08-24 15:09:14.000 236 33841.75 282.27 17119.31 88888.00 2019-08-24 15:09:15.000 236 33841.74 282.26 17119.31 37926.33 2019-08-24 15:09:16.000 236 33841.73 282.28 17119.28 88888.00 2019-08-24 15:09:17.000 236 33841.78 282.29 17119.25 88888.00 2019-08-24 15:09:18.000 236 33841.78 282.28 17119.20 88888.00 2019-08-24 15:09:19.000 236 33841.82 282.25 17119.22 88888.00 2019-08-24 15:09:20.000 236 33841.83 282.26 17119.23 37926.24 2019-08-24 15:09:21.000 236 33841.86 282.30 17119.25 88888.00 2019-08-24 15:09:22.000 236 33841.81 282.27 17119.25 88888.00 2019-08-24 15:09:23.000 236 33841.81 282.25 17119.23 88888.00 2019-08-24 15:09:24.000 236 33841.83 282.29 17119.22 88888.00 2019-08-24 15:09:25.000 236 33841.81 282.32 17119.24 37926.30 2019-08-24 15:09:26.000 236 33841.82 282.29 17119.22 88888.00 2019-08-24 15:09:27.000 236 33841.82 282.25 17119.23 88888.00 2019-08-24 15:09:28.000 236 33841.80 282.24 17119.22 88888.00 2019-08-24 15:09:29.000 236 33841.79 282.24 17119.20 88888.00 2019-08-24 15:09:30.000 236 33841.80 282.25 17119.20 37926.20 2019-08-24 15:09:31.000 236 33841.84 282.25 17119.20 88888.00 2019-08-24 15:09:32.000 236 33841.85 282.23 17119.19 88888.00 2019-08-24 15:09:33.000 236 33841.82 282.26 17119.17 88888.00 2019-08-24 15:09:34.000 236 33841.80 282.25 17119.16 88888.00 2019-08-24 15:09:35.000 236 33841.82 282.24 17119.16 37926.32 2019-08-24 15:09:36.000 236 33841.82 282.26 17119.19 88888.00 2019-08-24 15:09:37.000 236 33841.85 282.25 17119.19 88888.00 2019-08-24 15:09:38.000 236 33841.88 282.22 17119.18 88888.00 2019-08-24 15:09:39.000 236 33841.86 282.23 17119.18 88888.00 2019-08-24 15:09:40.000 236 33841.84 282.22 17119.13 37926.33 2019-08-24 15:09:41.000 236 33841.87 282.22 17119.17 88888.00 2019-08-24 15:09:42.000 236 33841.85 282.21 17119.17 88888.00 2019-08-24 15:09:43.000 236 33841.85 282.20 17119.18 88888.00 2019-08-24 15:09:44.000 236 33841.84 282.20 17119.19 88888.00 2019-08-24 15:09:45.000 236 33841.84 282.21 17119.18 37926.33 2019-08-24 15:09:46.000 236 33841.86 282.25 17119.17 88888.00 2019-08-24 15:09:47.000 236 33841.84 282.29 17119.15 88888.00 2019-08-24 15:09:48.000 236 33841.86 282.25 17119.19 88888.00 2019-08-24 15:09:49.000 236 33841.83 282.22 17119.21 88888.00 2019-08-24 15:09:50.000 236 33841.83 282.22 17119.19 37926.42 2019-08-24 15:09:51.000 236 33841.82 282.26 17119.22 88888.00 2019-08-24 15:09:52.000 236 33841.82 282.21 17119.21 88888.00 2019-08-24 15:09:53.000 236 33841.85 282.20 17119.24 88888.00 2019-08-24 15:09:54.000 236 33841.81 282.19 17119.23 88888.00 2019-08-24 15:09:55.000 236 33841.80 282.23 17119.21 37926.34 2019-08-24 15:09:56.000 236 33841.78 282.22 17119.24 88888.00 2019-08-24 15:09:57.000 236 33841.78 282.19 17119.24 88888.00 2019-08-24 15:09:58.000 236 33841.74 282.17 17119.21 88888.00 2019-08-24 15:09:59.000 236 33841.71 282.18 17119.21 88888.00 2019-08-24 15:10:00.000 236 33841.74 282.21 17119.24 37926.34 2019-08-24 15:10:01.000 236 33841.76 282.22 17119.19 88888.00 2019-08-24 15:10:02.000 236 33841.72 282.22 17119.16 88888.00 2019-08-24 15:10:03.000 236 33841.70 282.21 17119.18 88888.00 2019-08-24 15:10:04.000 236 33841.67 282.22 17119.20 88888.00 2019-08-24 15:10:05.000 236 33841.72 282.26 17119.20 37926.27 2019-08-24 15:10:06.000 236 33841.71 282.28 17119.19 88888.00 2019-08-24 15:10:07.000 236 33841.71 282.25 17119.17 88888.00 2019-08-24 15:10:08.000 236 33841.73 282.23 17119.13 88888.00 2019-08-24 15:10:09.000 236 33841.68 282.25 17119.13 88888.00 2019-08-24 15:10:10.000 236 33841.70 282.25 17119.13 37926.28 2019-08-24 15:10:11.000 236 33841.68 282.19 17119.09 88888.00 2019-08-24 15:10:12.000 236 33841.67 282.21 17119.11 88888.00 2019-08-24 15:10:13.000 236 33841.66 282.25 17119.15 88888.00 2019-08-24 15:10:14.000 236 33841.63 282.21 17119.16 88888.00 2019-08-24 15:10:15.000 236 33841.60 282.23 17119.16 37926.22 2019-08-24 15:10:16.000 236 33841.59 282.22 17119.16 88888.00 2019-08-24 15:10:17.000 236 33841.60 282.20 17119.18 88888.00 2019-08-24 15:10:18.000 236 33841.64 282.23 17119.19 88888.00 2019-08-24 15:10:19.000 236 33841.64 282.26 17119.20 88888.00 2019-08-24 15:10:20.000 236 33841.61 282.28 17119.19 37926.14 2019-08-24 15:10:21.000 236 33841.64 282.30 17119.20 88888.00 2019-08-24 15:10:22.000 236 33841.63 282.25 17119.19 88888.00 2019-08-24 15:10:23.000 236 33841.64 282.18 17119.24 88888.00 2019-08-24 15:10:24.000 236 33841.65 282.22 17119.23 88888.00 2019-08-24 15:10:25.000 236 33841.67 282.22 17119.20 37926.30 2019-08-24 15:10:26.000 236 33841.69 282.21 17119.20 88888.00 2019-08-24 15:10:27.000 236 33841.67 282.26 17119.18 88888.00 2019-08-24 15:10:28.000 236 33841.66 282.32 17119.19 88888.00 2019-08-24 15:10:29.000 236 33841.69 282.32 17119.18 88888.00 2019-08-24 15:10:30.000 236 33841.68 282.30 17119.16 37926.31 2019-08-24 15:10:31.000 236 33841.67 282.27 17119.09 88888.00 2019-08-24 15:10:32.000 236 33841.68 282.33 17119.09 88888.00 2019-08-24 15:10:33.000 236 33841.68 282.36 17119.09 88888.00 2019-08-24 15:10:34.000 236 33841.69 282.36 17119.13 88888.00 2019-08-24 15:10:35.000 236 33841.70 282.34 17119.12 37926.28 2019-08-24 15:10:36.000 236 33841.71 282.32 17119.10 88888.00 2019-08-24 15:10:37.000 236 33841.73 282.32 17119.14 88888.00 2019-08-24 15:10:38.000 236 33841.75 282.33 17119.15 88888.00 2019-08-24 15:10:39.000 236 33841.79 282.31 17119.12 88888.00 2019-08-24 15:10:40.000 236 33841.80 282.31 17119.12 37926.34 2019-08-24 15:10:41.000 236 33841.82 282.30 17119.13 88888.00 2019-08-24 15:10:42.000 236 33841.85 282.38 17119.11 88888.00 2019-08-24 15:10:43.000 236 33841.85 282.37 17119.11 88888.00 2019-08-24 15:10:44.000 236 33841.86 282.31 17119.09 88888.00 2019-08-24 15:10:45.000 236 33841.89 282.32 17119.11 37926.35 2019-08-24 15:10:46.000 236 33841.88 282.35 17119.10 88888.00 2019-08-24 15:10:47.000 236 33841.87 282.34 17119.08 88888.00 2019-08-24 15:10:48.000 236 33841.83 282.32 17119.09 88888.00 2019-08-24 15:10:49.000 236 33841.82 282.32 17119.06 88888.00 2019-08-24 15:10:50.000 236 33841.81 282.30 17119.09 37926.32 2019-08-24 15:10:51.000 236 33841.82 282.28 17119.13 88888.00 2019-08-24 15:10:52.000 236 33841.86 282.34 17119.15 88888.00 2019-08-24 15:10:53.000 236 33841.87 282.38 17119.14 88888.00 2019-08-24 15:10:54.000 236 33841.80 282.35 17119.11 88888.00 2019-08-24 15:10:55.000 236 33841.82 282.29 17119.15 37926.36 2019-08-24 15:10:56.000 236 33841.84 282.26 17119.18 88888.00 2019-08-24 15:10:57.000 236 33841.80 282.24 17119.21 88888.00 2019-08-24 15:10:58.000 236 33841.85 282.28 17119.20 88888.00 2019-08-24 15:10:59.000 236 33841.86 282.28 17119.18 88888.00 2019-08-24 15:11:00.000 236 33841.83 282.24 17119.18 37926.34 2019-08-24 15:11:01.000 236 33841.85 282.24 17119.18 88888.00 2019-08-24 15:11:02.000 236 33841.86 282.26 17119.16 88888.00 2019-08-24 15:11:03.000 236 33841.84 282.31 17119.14 88888.00 2019-08-24 15:11:04.000 236 33841.82 282.27 17119.15 88888.00 2019-08-24 15:11:05.000 236 33841.83 282.25 17119.14 37926.25 2019-08-24 15:11:06.000 236 33841.84 282.25 17119.14 88888.00 2019-08-24 15:11:07.000 236 33841.85 282.28 17119.16 88888.00 2019-08-24 15:11:08.000 236 33841.89 282.26 17119.20 88888.00 2019-08-24 15:11:09.000 236 33841.91 282.29 17119.19 88888.00 2019-08-24 15:11:10.000 236 33841.91 282.31 17119.16 37926.37 2019-08-24 15:11:11.000 236 33841.93 282.32 17119.15 88888.00 2019-08-24 15:11:12.000 236 33841.90 282.32 17119.14 88888.00 2019-08-24 15:11:13.000 236 33841.89 282.30 17119.14 88888.00 2019-08-24 15:11:14.000 236 33841.90 282.31 17119.13 88888.00 2019-08-24 15:11:15.000 236 33841.90 282.33 17119.10 37926.33 2019-08-24 15:11:16.000 236 33841.92 282.33 17119.15 88888.00 2019-08-24 15:11:17.000 236 33841.89 282.31 17119.14 88888.00 2019-08-24 15:11:18.000 236 33841.88 282.30 17119.15 88888.00 2019-08-24 15:11:19.000 236 33841.89 282.29 17119.13 88888.00 2019-08-24 15:11:20.000 236 33841.94 282.31 17119.16 37926.46 2019-08-24 15:11:21.000 236 33841.97 282.33 17119.17 88888.00 2019-08-24 15:11:22.000 236 33841.93 282.30 17119.13 88888.00 2019-08-24 15:11:23.000 236 33841.95 282.28 17119.10 88888.00 2019-08-24 15:11:24.000 236 33841.94 282.28 17119.09 88888.00 2019-08-24 15:11:25.000 236 33841.92 282.27 17119.12 37926.42 2019-08-24 15:11:26.000 236 33841.94 282.26 17119.13 88888.00 2019-08-24 15:11:27.000 236 33841.94 282.27 17119.12 88888.00 2019-08-24 15:11:28.000 236 33841.93 282.28 17119.11 88888.00 2019-08-24 15:11:29.000 236 33841.97 282.30 17119.12 88888.00 2019-08-24 15:11:30.000 236 33841.93 282.31 17119.12 37926.46 2019-08-24 15:11:31.000 236 33841.92 282.27 17119.11 88888.00 2019-08-24 15:11:32.000 236 33841.93 282.28 17119.11 88888.00 2019-08-24 15:11:33.000 236 33841.93 282.29 17119.09 88888.00 2019-08-24 15:11:34.000 236 33841.96 282.30 17119.08 88888.00 2019-08-24 15:11:35.000 236 33841.98 282.29 17119.08 37926.46 2019-08-24 15:11:36.000 236 33841.96 282.30 17119.05 88888.00 2019-08-24 15:11:37.000 236 33841.91 282.26 17119.05 88888.00 2019-08-24 15:11:38.000 236 33841.88 282.25 17119.04 88888.00 2019-08-24 15:11:39.000 236 33841.85 282.23 17119.11 88888.00 2019-08-24 15:11:40.000 236 33841.84 282.25 17119.15 37926.47 2019-08-24 15:11:41.000 236 33841.83 282.27 17119.13 88888.00 2019-08-24 15:11:42.000 236 33841.86 282.29 17119.12 88888.00 2019-08-24 15:11:43.000 236 33841.87 282.28 17119.11 88888.00 2019-08-24 15:11:44.000 236 33841.90 282.28 17119.08 88888.00 2019-08-24 15:11:45.000 236 33841.92 282.28 17119.10 37926.41 2019-08-24 15:11:46.000 236 33841.93 282.28 17119.13 88888.00 2019-08-24 15:11:47.000 236 33841.90 282.29 17119.10 88888.00 2019-08-24 15:11:48.000 236 33841.91 282.29 17119.09 88888.00 2019-08-24 15:11:49.000 236 33841.92 282.30 17119.17 88888.00 2019-08-24 15:11:50.000 236 33841.88 282.30 17119.21 37926.43 2019-08-24 15:11:51.000 236 33841.90 282.29 17119.20 88888.00 2019-08-24 15:11:52.000 236 33841.92 282.28 17119.14 88888.00 2019-08-24 15:11:53.000 236 33841.94 282.33 17119.12 88888.00 2019-08-24 15:11:54.000 236 33841.90 282.34 17119.16 88888.00 2019-08-24 15:11:55.000 236 33841.89 282.33 17119.18 37926.41 2019-08-24 15:11:56.000 236 33841.89 282.35 17119.19 88888.00 2019-08-24 15:11:57.000 236 33841.89 282.35 17119.19 88888.00 2019-08-24 15:11:58.000 236 33841.90 282.27 17119.18 88888.00 2019-08-24 15:11:59.000 236 33841.90 282.26 17119.15 88888.00 2019-08-24 15:12:00.000 236 33841.89 282.30 17119.14 37926.35 2019-08-24 15:12:01.000 236 33841.90 282.33 17119.14 88888.00 2019-08-24 15:12:02.000 236 33841.86 282.31 17119.08 88888.00 2019-08-24 15:12:03.000 236 33841.87 282.35 17119.10 88888.00 2019-08-24 15:12:04.000 236 33841.88 282.34 17119.15 88888.00 2019-08-24 15:12:05.000 236 33841.89 282.34 17119.13 37926.31 2019-08-24 15:12:06.000 236 33841.89 282.36 17119.16 88888.00 2019-08-24 15:12:07.000 236 33841.85 282.34 17119.15 88888.00 2019-08-24 15:12:08.000 236 33841.88 282.36 17119.11 88888.00 2019-08-24 15:12:09.000 236 33841.87 282.41 17119.10 88888.00 2019-08-24 15:12:10.000 236 33841.84 282.40 17119.09 37926.45 2019-08-24 15:12:11.000 236 33841.88 282.42 17119.08 88888.00 2019-08-24 15:12:12.000 236 33841.86 282.44 17119.08 88888.00 2019-08-24 15:12:13.000 236 33841.83 282.40 17119.09 88888.00 2019-08-24 15:12:14.000 236 33841.80 282.38 17119.08 88888.00 2019-08-24 15:12:15.000 236 33841.79 282.37 17119.14 37926.36 2019-08-24 15:12:16.000 236 33841.74 282.35 17119.14 88888.00 2019-08-24 15:12:17.000 236 33841.77 282.34 17119.17 88888.00 2019-08-24 15:12:18.000 236 33841.79 282.34 17119.14 88888.00 2019-08-24 15:12:19.000 236 33841.76 282.38 17119.15 88888.00 2019-08-24 15:12:20.000 236 33841.70 282.38 17119.14 37926.40 2019-08-24 15:12:21.000 236 33841.72 282.36 17119.17 88888.00 2019-08-24 15:12:22.000 236 33841.73 282.35 17119.20 88888.00 2019-08-24 15:12:23.000 236 33841.69 282.34 17119.15 88888.00 2019-08-24 15:12:24.000 236 33841.73 282.37 17119.14 88888.00 2019-08-24 15:12:25.000 236 33841.74 282.39 17119.17 37926.36 2019-08-24 15:12:26.000 236 33841.73 282.37 17119.19 88888.00 2019-08-24 15:12:27.000 236 33841.74 282.35 17119.20 88888.00 2019-08-24 15:12:28.000 236 33841.72 282.31 17119.15 88888.00 2019-08-24 15:12:29.000 236 33841.75 282.28 17119.14 88888.00 2019-08-24 15:12:30.000 236 33841.75 282.29 17119.13 37926.36 2019-08-24 15:12:31.000 236 33841.74 282.30 17119.10 88888.00 2019-08-24 15:12:32.000 236 33841.78 282.31 17119.08 88888.00 2019-08-24 15:12:33.000 236 33841.79 282.27 17119.11 88888.00 2019-08-24 15:12:34.000 236 33841.76 282.27 17119.16 88888.00 2019-08-24 15:12:35.000 236 33841.74 282.25 17119.14 37926.26 2019-08-24 15:12:36.000 236 33841.73 282.22 17119.11 88888.00 2019-08-24 15:12:37.000 236 33841.72 282.24 17119.13 88888.00 2019-08-24 15:12:38.000 236 33841.68 282.27 17119.16 88888.00 2019-08-24 15:12:39.000 236 33841.69 282.27 17119.20 88888.00 2019-08-24 15:12:40.000 236 33841.75 282.26 17119.16 37926.27 2019-08-24 15:12:41.000 236 33841.76 282.28 17119.16 88888.00 2019-08-24 15:12:42.000 236 33841.71 282.29 17119.13 88888.00 2019-08-24 15:12:43.000 236 33841.72 282.29 17119.16 88888.00 2019-08-24 15:12:44.000 236 33841.74 282.30 17119.15 88888.00 2019-08-24 15:12:45.000 236 33841.74 282.26 17119.20 37926.29 2019-08-24 15:12:46.000 236 33841.74 282.28 17119.22 88888.00 2019-08-24 15:12:47.000 236 33841.72 282.28 17119.20 88888.00 2019-08-24 15:12:48.000 236 33841.70 282.23 17119.15 88888.00 2019-08-24 15:12:49.000 236 33841.73 282.24 17119.19 88888.00 2019-08-24 15:12:50.000 236 33841.73 282.24 17119.22 37926.23 2019-08-24 15:12:51.000 236 33841.70 282.25 17119.24 88888.00 2019-08-24 15:12:52.000 236 33841.69 282.23 17119.25 88888.00 2019-08-24 15:12:53.000 236 33841.72 282.24 17119.20 88888.00 2019-08-24 15:12:54.000 236 33841.70 282.24 17119.19 88888.00 2019-08-24 15:12:55.000 236 33841.69 282.26 17119.18 37926.28 2019-08-24 15:12:56.000 236 33841.72 282.28 17119.16 88888.00 2019-08-24 15:12:57.000 236 33841.78 282.27 17119.19 88888.00 2019-08-24 15:12:58.000 236 33841.77 282.26 17119.21 88888.00 2019-08-24 15:12:59.000 236 33841.73 282.28 17119.20 88888.00 2019-08-24 15:13:00.000 236 33841.69 282.31 17119.21 37926.26 2019-08-24 15:13:01.000 236 33841.70 282.33 17119.22 88888.00 2019-08-24 15:13:02.000 236 33841.68 282.30 17119.23 88888.00 2019-08-24 15:13:03.000 236 33841.68 282.30 17119.24 88888.00 2019-08-24 15:13:04.000 236 33841.73 282.31 17119.24 88888.00 2019-08-24 15:13:05.000 236 33841.70 282.30 17119.26 37926.26 2019-08-24 15:13:06.000 236 33841.70 282.31 17119.26 88888.00 2019-08-24 15:13:07.000 236 33841.72 282.29 17119.28 88888.00 2019-08-24 15:13:08.000 236 33841.70 282.34 17119.27 88888.00 2019-08-24 15:13:09.000 236 33841.72 282.34 17119.29 88888.00 2019-08-24 15:13:10.000 236 33841.69 282.35 17119.27 37926.20 2019-08-24 15:13:11.000 236 33841.68 282.36 17119.24 88888.00 2019-08-24 15:13:12.000 236 33841.68 282.36 17119.27 88888.00 2019-08-24 15:13:13.000 236 33841.70 282.40 17119.26 88888.00 2019-08-24 15:13:14.000 236 33841.73 282.42 17119.26 88888.00 2019-08-24 15:13:15.000 236 33841.74 282.40 17119.23 37926.24 2019-08-24 15:13:16.000 236 33841.73 282.38 17119.23 88888.00 2019-08-24 15:13:17.000 236 33841.78 282.40 17119.23 88888.00 2019-08-24 15:13:18.000 236 33841.78 282.40 17119.26 88888.00 2019-08-24 15:13:19.000 236 33841.75 282.40 17119.26 88888.00 2019-08-24 15:13:20.000 236 33841.72 282.39 17119.24 37926.28 2019-08-24 15:13:21.000 236 33841.75 282.39 17119.25 88888.00 2019-08-24 15:13:22.000 236 33841.76 282.41 17119.24 88888.00 2019-08-24 15:13:23.000 236 33841.74 282.40 17119.25 88888.00 2019-08-24 15:13:24.000 236 33841.74 282.39 17119.27 88888.00 2019-08-24 15:13:25.000 236 33841.73 282.41 17119.26 37926.27 2019-08-24 15:13:26.000 236 33841.74 282.45 17119.28 88888.00 2019-08-24 15:13:27.000 236 33841.74 282.44 17119.29 88888.00 2019-08-24 15:13:28.000 236 33841.76 282.40 17119.24 88888.00 2019-08-24 15:13:29.000 236 33841.78 282.43 17119.21 88888.00 2019-08-24 15:13:30.000 236 33841.76 282.44 17119.22 37926.23 2019-08-24 15:13:31.000 236 33841.71 282.48 17119.23 88888.00 2019-08-24 15:13:32.000 236 33841.72 282.47 17119.22 88888.00 2019-08-24 15:13:33.000 236 33841.77 282.49 17119.28 88888.00 2019-08-24 15:13:34.000 236 33841.79 282.50 17119.26 88888.00 2019-08-24 15:13:35.000 236 33841.80 282.53 17119.27 37926.24 2019-08-24 15:13:36.000 236 33841.81 282.50 17119.28 88888.00 2019-08-24 15:13:37.000 236 33841.79 282.49 17119.23 88888.00 2019-08-24 15:13:38.000 236 33841.74 282.47 17119.23 88888.00 2019-08-24 15:13:39.000 236 33841.75 282.41 17119.24 88888.00 2019-08-24 15:13:40.000 236 33841.75 282.41 17119.23 37926.26 2019-08-24 15:13:41.000 236 33841.80 282.45 17119.24 88888.00 2019-08-24 15:13:42.000 236 33841.81 282.43 17119.24 88888.00 2019-08-24 15:13:43.000 236 33841.82 282.40 17119.22 88888.00 2019-08-24 15:13:44.000 236 33841.83 282.44 17119.18 88888.00 2019-08-24 15:13:45.000 236 33841.82 282.39 17119.18 37926.30 2019-08-24 15:13:46.000 236 33841.82 282.40 17119.19 88888.00 2019-08-24 15:13:47.000 236 33841.81 282.44 17119.20 88888.00 2019-08-24 15:13:48.000 236 33841.77 282.47 17119.18 88888.00 2019-08-24 15:13:49.000 236 33841.80 282.45 17119.15 88888.00 2019-08-24 15:13:50.000 236 33841.80 282.43 17119.18 37926.28 2019-08-24 15:13:51.000 236 33841.78 282.40 17119.18 88888.00 2019-08-24 15:13:52.000 236 33841.79 282.40 17119.20 88888.00 2019-08-24 15:13:53.000 236 33841.81 282.39 17119.20 88888.00 2019-08-24 15:13:54.000 236 33841.79 282.39 17119.20 88888.00 2019-08-24 15:13:55.000 236 33841.76 282.42 17119.17 37926.31 2019-08-24 15:13:56.000 236 33841.76 282.44 17119.18 88888.00 2019-08-24 15:13:57.000 236 33841.80 282.43 17119.20 88888.00 2019-08-24 15:13:58.000 236 33841.86 282.43 17119.19 88888.00 2019-08-24 15:13:59.000 236 33841.84 282.45 17119.17 88888.00 2019-08-24 15:14:00.000 236 33841.80 282.45 17119.14 37926.31 2019-08-24 15:14:01.000 236 33841.79 282.42 17119.17 88888.00 2019-08-24 15:14:02.000 236 33841.78 282.41 17119.21 88888.00 2019-08-24 15:14:03.000 236 33841.75 282.43 17119.21 88888.00 2019-08-24 15:14:04.000 236 33841.75 282.44 17119.18 88888.00 2019-08-24 15:14:05.000 236 33841.77 282.42 17119.19 37926.30 2019-08-24 15:14:06.000 236 33841.82 282.40 17119.22 88888.00 2019-08-24 15:14:07.000 236 33841.86 282.38 17119.20 88888.00 2019-08-24 15:14:08.000 236 33841.84 282.38 17119.21 88888.00 2019-08-24 15:14:09.000 236 33841.82 282.37 17119.26 88888.00 2019-08-24 15:14:10.000 236 33841.83 282.39 17119.28 37926.34 2019-08-24 15:14:11.000 236 33841.83 282.42 17119.27 88888.00 2019-08-24 15:14:12.000 236 33841.85 282.39 17119.25 88888.00 2019-08-24 15:14:13.000 236 33841.82 282.36 17119.22 88888.00 2019-08-24 15:14:14.000 236 33841.80 282.37 17119.19 88888.00 2019-08-24 15:14:15.000 236 33841.79 282.40 17119.23 37926.30 2019-08-24 15:14:16.000 236 33841.80 282.40 17119.27 88888.00 2019-08-24 15:14:17.000 236 33841.80 282.38 17119.24 88888.00 2019-08-24 15:14:18.000 236 33841.80 282.38 17119.22 88888.00 2019-08-24 15:14:19.000 236 33841.88 282.39 17119.21 88888.00 2019-08-24 15:14:20.000 236 33841.87 282.40 17119.19 37926.24 2019-08-24 15:14:21.000 236 33841.82 282.41 17119.22 88888.00 2019-08-24 15:14:22.000 236 33841.77 282.40 17119.22 88888.00 2019-08-24 15:14:23.000 236 33841.75 282.38 17119.17 88888.00 2019-08-24 15:14:24.000 236 33841.75 282.41 17119.21 88888.00 2019-08-24 15:14:25.000 236 33841.77 282.43 17119.20 37926.23 2019-08-24 15:14:26.000 236 33841.74 282.46 17119.17 88888.00 2019-08-24 15:14:27.000 236 33841.74 282.43 17119.22 88888.00 2019-08-24 15:14:28.000 236 33841.77 282.42 17119.23 88888.00 2019-08-24 15:14:29.000 236 33841.78 282.44 17119.23 88888.00 2019-08-24 15:14:30.000 236 33841.78 282.46 17119.23 37926.19 2019-08-24 15:14:31.000 236 33841.79 282.45 17119.20 88888.00 2019-08-24 15:14:32.000 236 33841.80 282.45 17119.23 88888.00 2019-08-24 15:14:33.000 236 33841.83 282.45 17119.20 88888.00 2019-08-24 15:14:34.000 236 33841.84 282.43 17119.20 88888.00 2019-08-24 15:14:35.000 236 33841.85 282.41 17119.20 37926.32 2019-08-24 15:14:36.000 236 33841.84 282.45 17119.20 88888.00 2019-08-24 15:14:37.000 236 33841.83 282.45 17119.21 88888.00 2019-08-24 15:14:38.000 236 33841.82 282.43 17119.22 88888.00 2019-08-24 15:14:39.000 236 33841.83 282.46 17119.23 88888.00 2019-08-24 15:14:40.000 236 33841.83 282.44 17119.20 37926.29 2019-08-24 15:14:41.000 236 33841.82 282.45 17119.21 88888.00 2019-08-24 15:14:42.000 236 33841.86 282.45 17119.23 88888.00 2019-08-24 15:14:43.000 236 33841.86 282.43 17119.21 88888.00 2019-08-24 15:14:44.000 236 33841.85 282.41 17119.21 88888.00 2019-08-24 15:14:45.000 236 33841.83 282.42 17119.21 37926.35 2019-08-24 15:14:46.000 236 33841.82 282.42 17119.23 88888.00 2019-08-24 15:14:47.000 236 33841.83 282.42 17119.18 88888.00 2019-08-24 15:14:48.000 236 33841.81 282.45 17119.21 88888.00 2019-08-24 15:14:49.000 236 33841.78 282.44 17119.22 88888.00 2019-08-24 15:14:50.000 236 33841.80 282.44 17119.22 37926.35 2019-08-24 15:14:51.000 236 33841.79 282.42 17119.24 88888.00 2019-08-24 15:14:52.000 236 33841.79 282.44 17119.25 88888.00 2019-08-24 15:14:53.000 236 33841.76 282.43 17119.23 88888.00 2019-08-24 15:14:54.000 236 33841.74 282.40 17119.25 88888.00 2019-08-24 15:14:55.000 236 33841.74 282.41 17119.24 37926.28 2019-08-24 15:14:56.000 236 33841.75 282.43 17119.23 88888.00 2019-08-24 15:14:57.000 236 33841.72 282.45 17119.24 88888.00 2019-08-24 15:14:58.000 236 33841.76 282.45 17119.23 88888.00 2019-08-24 15:14:59.000 236 33841.71 282.40 17119.19 88888.00 2019-08-24 15:15:00.000 236 33841.72 282.40 17119.22 37926.28 2019-08-24 15:15:01.000 236 33841.75 282.42 17119.28 88888.00 2019-08-24 15:15:02.000 236 33841.72 282.45 17119.31 88888.00 2019-08-24 15:15:03.000 236 33841.70 282.47 17119.29 88888.00 2019-08-24 15:15:04.000 236 33841.70 282.50 17119.30 88888.00 2019-08-24 15:15:05.000 236 33841.70 282.47 17119.28 37926.15 2019-08-24 15:15:06.000 236 33841.69 282.47 17119.25 88888.00 2019-08-24 15:15:07.000 236 33841.65 282.45 17119.21 88888.00 2019-08-24 15:15:08.000 236 33841.61 282.47 17119.21 88888.00 2019-08-24 15:15:09.000 236 33841.62 282.45 17119.20 88888.00 2019-08-24 15:15:10.000 236 33841.58 282.41 17119.22 37926.20 2019-08-24 15:15:11.000 236 33841.60 282.44 17119.22 88888.00 2019-08-24 15:15:12.000 236 33841.57 282.41 17119.24 88888.00 2019-08-24 15:15:13.000 236 33841.61 282.40 17119.25 88888.00 2019-08-24 15:15:14.000 236 33841.61 282.39 17119.22 88888.00 2019-08-24 15:15:15.000 236 33841.54 282.38 17119.21 37926.10 2019-08-24 15:15:16.000 236 33841.53 282.37 17119.18 88888.00 2019-08-24 15:15:17.000 236 33841.55 282.47 17119.20 88888.00 2019-08-24 15:15:18.000 236 33841.56 282.44 17119.18 88888.00 2019-08-24 15:15:19.000 236 33841.57 282.43 17119.18 88888.00 2019-08-24 15:15:20.000 236 33841.52 282.51 17119.19 37926.16 2019-08-24 15:15:21.000 236 33841.55 282.49 17119.21 88888.00 2019-08-24 15:15:22.000 236 33841.56 282.46 17119.24 88888.00 2019-08-24 15:15:23.000 236 33841.56 282.47 17119.22 88888.00 2019-08-24 15:15:24.000 236 33841.53 282.46 17119.23 88888.00 2019-08-24 15:15:25.000 236 33841.56 282.47 17119.23 37926.16 2019-08-24 15:15:26.000 236 33841.56 282.44 17119.21 88888.00 2019-08-24 15:15:27.000 236 33841.53 282.46 17119.21 88888.00 2019-08-24 15:15:28.000 236 33841.55 282.47 17119.21 88888.00 2019-08-24 15:15:29.000 236 33841.57 282.45 17119.19 88888.00 2019-08-24 15:15:30.000 236 33841.51 282.42 17119.17 37926.13 2019-08-24 15:15:31.000 236 33841.46 282.39 17119.16 88888.00 2019-08-24 15:15:32.000 236 33841.49 282.44 17119.21 88888.00 2019-08-24 15:15:33.000 236 33841.48 282.45 17119.25 88888.00 2019-08-24 15:15:34.000 236 33841.48 282.43 17119.25 88888.00 2019-08-24 15:15:35.000 236 33841.50 282.44 17119.25 37926.12 2019-08-24 15:15:36.000 236 33841.52 282.46 17119.24 88888.00 2019-08-24 15:15:37.000 236 33841.50 282.46 17119.23 88888.00 2019-08-24 15:15:38.000 236 33841.46 282.44 17119.26 88888.00 2019-08-24 15:15:39.000 236 33841.44 282.42 17119.24 88888.00 2019-08-24 15:15:40.000 236 33841.45 282.47 17119.23 37926.02 2019-08-24 15:15:41.000 236 33841.44 282.49 17119.26 88888.00 2019-08-24 15:15:42.000 236 33841.42 282.46 17119.22 88888.00 2019-08-24 15:15:43.000 236 33841.36 282.44 17119.22 88888.00 2019-08-24 15:15:44.000 236 33841.34 282.43 17119.22 88888.00 2019-08-24 15:15:45.000 236 33841.37 282.40 17119.19 37926.06 2019-08-24 15:15:46.000 236 33841.35 282.42 17119.23 88888.00 2019-08-24 15:15:47.000 236 33841.35 282.44 17119.24 88888.00 2019-08-24 15:15:48.000 236 33841.35 282.47 17119.20 88888.00 2019-08-24 15:15:49.000 236 33841.36 282.49 17119.24 88888.00 2019-08-24 15:15:50.000 236 33841.32 282.48 17119.23 37925.93 2019-08-24 15:15:51.000 236 33841.28 282.48 17119.24 88888.00 2019-08-24 15:15:52.000 236 33841.25 282.49 17119.23 88888.00 2019-08-24 15:15:53.000 236 33841.27 282.45 17119.23 88888.00 2019-08-24 15:15:54.000 236 33841.24 282.46 17119.25 88888.00 2019-08-24 15:15:55.000 236 33841.27 282.46 17119.25 37925.93 2019-08-24 15:15:56.000 236 33841.28 282.49 17119.25 88888.00 2019-08-24 15:15:57.000 236 33841.30 282.49 17119.24 88888.00 2019-08-24 15:15:58.000 236 33841.27 282.50 17119.21 88888.00 2019-08-24 15:15:59.000 236 33841.30 282.46 17119.23 88888.00 2019-08-24 15:16:00.000 236 33841.28 282.50 17119.20 37925.90 2019-08-24 15:16:01.000 236 33841.28 282.49 17119.23 88888.00 2019-08-24 15:16:02.000 236 33841.26 282.46 17119.25 88888.00 2019-08-24 15:16:03.000 236 33841.24 282.49 17119.23 88888.00 2019-08-24 15:16:04.000 236 33841.25 282.51 17119.27 88888.00 2019-08-24 15:16:05.000 236 33841.29 282.52 17119.27 37925.86 2019-08-24 15:16:06.000 236 33841.29 282.51 17119.25 88888.00 2019-08-24 15:16:07.000 236 33841.24 282.52 17119.25 88888.00 2019-08-24 15:16:08.000 236 33841.22 282.54 17119.28 88888.00 2019-08-24 15:16:09.000 236 33841.22 282.57 17119.26 88888.00 2019-08-24 15:16:10.000 236 33841.20 282.59 17119.23 37925.87 2019-08-24 15:16:11.000 236 33841.21 282.64 17119.26 88888.00 2019-08-24 15:16:12.000 236 33841.27 282.62 17119.23 88888.00 2019-08-24 15:16:13.000 236 33841.24 282.61 17119.25 88888.00 2019-08-24 15:16:14.000 236 33841.27 282.59 17119.25 88888.00 2019-08-24 15:16:15.000 236 33841.30 282.58 17119.27 37925.89 2019-08-24 15:16:16.000 236 33841.28 282.58 17119.31 88888.00 2019-08-24 15:16:17.000 236 33841.28 282.63 17119.33 88888.00 2019-08-24 15:16:18.000 236 33841.27 282.66 17119.32 88888.00 2019-08-24 15:16:19.000 236 33841.32 282.64 17119.30 88888.00 2019-08-24 15:16:20.000 236 33841.34 282.63 17119.24 37925.94 2019-08-24 15:16:21.000 236 33841.35 282.66 17119.27 88888.00 2019-08-24 15:16:22.000 236 33841.35 282.70 17119.29 88888.00 2019-08-24 15:16:23.000 236 33841.34 282.69 17119.25 88888.00 2019-08-24 15:16:24.000 236 33841.35 282.66 17119.26 88888.00 2019-08-24 15:16:25.000 236 33841.32 282.69 17119.27 37926.00 2019-08-24 15:16:26.000 236 33841.32 282.68 17119.24 88888.00 2019-08-24 15:16:27.000 236 33841.37 282.64 17119.28 88888.00 2019-08-24 15:16:28.000 236 33841.42 282.68 17119.27 88888.00 2019-08-24 15:16:29.000 236 33841.45 282.69 17119.25 88888.00 2019-08-24 15:16:30.000 236 33841.43 282.68 17119.23 37926.01 2019-08-24 15:16:31.000 236 33841.42 282.72 17119.25 88888.00 2019-08-24 15:16:32.000 236 33841.44 282.70 17119.23 88888.00 2019-08-24 15:16:33.000 236 33841.46 282.65 17119.21 88888.00 2019-08-24 15:16:34.000 236 33841.42 282.65 17119.21 88888.00 2019-08-24 15:16:35.000 236 33841.46 282.63 17119.21 37926.04 2019-08-24 15:16:36.000 236 33841.43 282.61 17119.23 88888.00 2019-08-24 15:16:37.000 236 33841.42 282.62 17119.25 88888.00 2019-08-24 15:16:38.000 236 33841.41 282.66 17119.20 88888.00 2019-08-24 15:16:39.000 236 33841.41 282.67 17119.20 88888.00 2019-08-24 15:16:40.000 236 33841.41 282.68 17119.20 37926.02 2019-08-24 15:16:41.000 236 33841.42 282.70 17119.21 88888.00 2019-08-24 15:16:42.000 236 33841.37 282.66 17119.17 88888.00 2019-08-24 15:16:43.000 236 33841.36 282.65 17119.20 88888.00 2019-08-24 15:16:44.000 236 33841.34 282.63 17119.20 88888.00 2019-08-24 15:16:45.000 236 33841.36 282.63 17119.17 37926.00 2019-08-24 15:16:46.000 236 33841.36 282.67 17119.17 88888.00 2019-08-24 15:16:47.000 236 33841.37 282.64 17119.15 88888.00 2019-08-24 15:16:48.000 236 33841.40 282.66 17119.18 88888.00 2019-08-24 15:16:49.000 236 33841.43 282.65 17119.22 88888.00 2019-08-24 15:16:50.000 236 33841.40 282.68 17119.22 37926.01 2019-08-24 15:16:51.000 236 33841.39 282.69 17119.24 88888.00 2019-08-24 15:16:52.000 236 33841.41 282.66 17119.28 88888.00 2019-08-24 15:16:53.000 236 33841.43 282.71 17119.26 88888.00 2019-08-24 15:16:54.000 236 33841.43 282.69 17119.20 88888.00 2019-08-24 15:16:55.000 236 33841.42 282.73 17119.20 37926.05 2019-08-24 15:16:56.000 236 33841.41 282.73 17119.22 88888.00 2019-08-24 15:16:57.000 236 33841.39 282.72 17119.21 88888.00 2019-08-24 15:16:58.000 236 33841.38 282.74 17119.17 88888.00 2019-08-24 15:16:59.000 236 33841.39 282.73 17119.21 88888.00 2019-08-24 15:17:00.000 236 33841.37 282.75 17119.23 37925.89 2019-08-24 15:17:01.000 236 33841.39 282.75 17119.22 88888.00 2019-08-24 15:17:02.000 236 33841.38 282.72 17119.23 88888.00 2019-08-24 15:17:03.000 236 33841.37 282.69 17119.23 88888.00 2019-08-24 15:17:04.000 236 33841.37 282.70 17119.26 88888.00 2019-08-24 15:17:05.000 236 33841.37 282.74 17119.27 37925.94 2019-08-24 15:17:06.000 236 33841.39 282.77 17119.26 88888.00 2019-08-24 15:17:07.000 236 33841.40 282.70 17119.23 88888.00 2019-08-24 15:17:08.000 236 33841.38 282.72 17119.22 88888.00 2019-08-24 15:17:09.000 236 33841.35 282.74 17119.22 88888.00 2019-08-24 15:17:10.000 236 33841.30 282.75 17119.22 37925.95 2019-08-24 15:17:11.000 236 33841.34 282.75 17119.23 88888.00 2019-08-24 15:17:12.000 236 33841.37 282.72 17119.21 88888.00 2019-08-24 15:17:13.000 236 33841.39 282.72 17119.21 88888.00 2019-08-24 15:17:14.000 236 33841.41 282.73 17119.26 88888.00 2019-08-24 15:17:15.000 236 33841.41 282.72 17119.27 37926.03 2019-08-24 15:17:16.000 236 33841.40 282.74 17119.29 88888.00 2019-08-24 15:17:17.000 236 33841.43 282.75 17119.28 88888.00 2019-08-24 15:17:18.000 236 33841.48 282.74 17119.24 88888.00 2019-08-24 15:17:19.000 236 33841.47 282.71 17119.29 88888.00 2019-08-24 15:17:20.000 236 33841.43 282.72 17119.28 37926.06 2019-08-24 15:17:21.000 236 33841.41 282.70 17119.23 88888.00 2019-08-24 15:17:22.000 236 33841.42 282.70 17119.22 88888.00 2019-08-24 15:17:23.000 236 33841.42 282.70 17119.24 88888.00 2019-08-24 15:17:24.000 236 33841.42 282.65 17119.23 88888.00 2019-08-24 15:17:25.000 236 33841.41 282.65 17119.22 37926.08 2019-08-24 15:17:26.000 236 33841.41 282.64 17119.20 88888.00 2019-08-24 15:17:27.000 236 33841.41 282.59 17119.18 88888.00 2019-08-24 15:17:28.000 236 33841.41 282.60 17119.23 88888.00 2019-08-24 15:17:29.000 236 33841.41 282.63 17119.28 88888.00 2019-08-24 15:17:30.000 236 33841.41 282.64 17119.24 37926.07 2019-08-24 15:17:31.000 236 33841.39 282.63 17119.25 88888.00 2019-08-24 15:17:32.000 236 33841.37 282.63 17119.28 88888.00 2019-08-24 15:17:33.000 236 33841.36 282.59 17119.27 88888.00 2019-08-24 15:17:34.000 236 33841.34 282.61 17119.25 88888.00 2019-08-24 15:17:35.000 236 33841.30 282.62 17119.25 37926.00 2019-08-24 15:17:36.000 236 33841.30 282.67 17119.23 88888.00 2019-08-24 15:17:37.000 236 33841.32 282.65 17119.23 88888.00 2019-08-24 15:17:38.000 236 33841.32 282.66 17119.26 88888.00 2019-08-24 15:17:39.000 236 33841.32 282.66 17119.25 88888.00 2019-08-24 15:17:40.000 236 33841.33 282.64 17119.28 37925.95 2019-08-24 15:17:41.000 236 33841.30 282.63 17119.24 88888.00 2019-08-24 15:17:42.000 236 33841.32 282.65 17119.25 88888.00 2019-08-24 15:17:43.000 236 33841.33 282.69 17119.30 88888.00 2019-08-24 15:17:44.000 236 33841.35 282.64 17119.25 88888.00 2019-08-24 15:17:45.000 236 33841.31 282.63 17119.24 37925.86 2019-08-24 15:17:46.000 236 33841.32 282.65 17119.31 88888.00 2019-08-24 15:17:47.000 236 33841.33 282.65 17119.32 88888.00 2019-08-24 15:17:48.000 236 33841.37 282.64 17119.26 88888.00 2019-08-24 15:17:49.000 236 33841.39 282.66 17119.27 88888.00 2019-08-24 15:17:50.000 236 33841.38 282.67 17119.26 37925.81 2019-08-24 15:17:51.000 236 33841.35 282.65 17119.22 88888.00 2019-08-24 15:17:52.000 236 33841.34 282.69 17119.23 88888.00 2019-08-24 15:17:53.000 236 33841.33 282.71 17119.21 88888.00 2019-08-24 15:17:54.000 236 33841.31 282.66 17119.19 88888.00 2019-08-24 15:17:55.000 236 33841.32 282.65 17119.23 37925.92 2019-08-24 15:17:56.000 236 33841.35 282.67 17119.26 88888.00 2019-08-24 15:17:57.000 236 33841.34 282.67 17119.23 88888.00 2019-08-24 15:17:58.000 236 33841.29 282.64 17119.24 88888.00 2019-08-24 15:17:59.000 236 33841.29 282.65 17119.23 88888.00 2019-08-24 15:18:00.000 236 33841.28 282.65 17119.23 37926.00 2019-08-24 15:18:01.000 236 33841.27 282.67 17119.27 88888.00 2019-08-24 15:18:02.000 236 33841.28 282.68 17119.25 88888.00 2019-08-24 15:18:03.000 236 33841.34 282.71 17119.26 88888.00 2019-08-24 15:18:04.000 236 33841.33 282.70 17119.26 88888.00 2019-08-24 15:18:05.000 236 33841.34 282.70 17119.28 37925.92 2019-08-24 15:18:06.000 236 33841.34 282.71 17119.23 88888.00 2019-08-24 15:18:07.000 236 33841.34 282.69 17119.22 88888.00 2019-08-24 15:18:08.000 236 33841.29 282.71 17119.24 88888.00 2019-08-24 15:18:09.000 236 33841.32 282.69 17119.24 88888.00 2019-08-24 15:18:10.000 236 33841.33 282.71 17119.23 37925.94 2019-08-24 15:18:11.000 236 33841.34 282.70 17119.22 88888.00 2019-08-24 15:18:12.000 236 33841.32 282.69 17119.22 88888.00 2019-08-24 15:18:13.000 236 33841.31 282.69 17119.24 88888.00 2019-08-24 15:18:14.000 236 33841.33 282.72 17119.25 88888.00 2019-08-24 15:18:15.000 236 33841.31 282.72 17119.24 37925.92 2019-08-24 15:18:16.000 236 33841.34 282.72 17119.26 88888.00 2019-08-24 15:18:17.000 236 33841.33 282.70 17119.26 88888.00 2019-08-24 15:18:18.000 236 33841.30 282.67 17119.28 88888.00 2019-08-24 15:18:19.000 236 33841.30 282.66 17119.30 88888.00 2019-08-24 15:18:20.000 236 33841.30 282.69 17119.33 37925.93 2019-08-24 15:18:21.000 236 33841.28 282.67 17119.33 88888.00 2019-08-24 15:18:22.000 236 33841.25 282.69 17119.29 88888.00 2019-08-24 15:18:23.000 236 33841.30 282.68 17119.29 88888.00 2019-08-24 15:18:24.000 236 33841.28 282.72 17119.27 88888.00 2019-08-24 15:18:25.000 236 33841.27 282.74 17119.29 37925.95 2019-08-24 15:18:26.000 236 33841.26 282.74 17119.27 88888.00 2019-08-24 15:18:27.000 236 33841.23 282.72 17119.26 88888.00 2019-08-24 15:18:28.000 236 33841.19 282.72 17119.24 88888.00 2019-08-24 15:18:29.000 236 33841.21 282.75 17119.24 88888.00 2019-08-24 15:18:30.000 236 33841.18 282.71 17119.24 37925.94 2019-08-24 15:18:31.000 236 33841.18 282.71 17119.25 88888.00 2019-08-24 15:18:32.000 236 33841.22 282.71 17119.25 88888.00 2019-08-24 15:18:33.000 236 33841.23 282.69 17119.21 88888.00 2019-08-24 15:18:34.000 236 33841.26 282.69 17119.24 88888.00 2019-08-24 15:18:35.000 236 33841.28 282.69 17119.25 37925.81 2019-08-24 15:18:36.000 236 33841.24 282.69 17119.23 88888.00 2019-08-24 15:18:37.000 236 33841.24 282.65 17119.24 88888.00 2019-08-24 15:18:38.000 236 33841.22 282.67 17119.28 88888.00 2019-08-24 15:18:39.000 236 33841.22 282.66 17119.30 88888.00 2019-08-24 15:18:40.000 236 33841.19 282.67 17119.34 37925.91 2019-08-24 15:18:41.000 236 33841.20 282.66 17119.35 88888.00 2019-08-24 15:18:42.000 236 33841.22 282.62 17119.35 88888.00 2019-08-24 15:18:43.000 236 33841.21 282.63 17119.33 88888.00 2019-08-24 15:18:44.000 236 33841.22 282.65 17119.31 88888.00 2019-08-24 15:18:45.000 236 33841.19 282.61 17119.28 37925.81 2019-08-24 15:18:46.000 236 33841.19 282.61 17119.25 88888.00 2019-08-24 15:18:47.000 236 33841.18 282.60 17119.25 88888.00 2019-08-24 15:18:48.000 236 33841.19 282.60 17119.25 88888.00 2019-08-24 15:18:49.000 236 33841.13 282.60 17119.28 88888.00 2019-08-24 15:18:50.000 236 33841.15 282.60 17119.32 37925.82 2019-08-24 15:18:51.000 236 33841.17 282.57 17119.32 88888.00 2019-08-24 15:18:52.000 236 33841.20 282.53 17119.30 88888.00 2019-08-24 15:18:53.000 236 33841.18 282.52 17119.31 88888.00 2019-08-24 15:18:54.000 236 33841.14 282.54 17119.32 88888.00 2019-08-24 15:18:55.000 236 33841.13 282.57 17119.32 37925.89 2019-08-24 15:18:56.000 236 33841.15 282.59 17119.31 88888.00 2019-08-24 15:18:57.000 236 33841.18 282.58 17119.33 88888.00 2019-08-24 15:18:58.000 236 33841.18 282.54 17119.32 88888.00 2019-08-24 15:18:59.000 236 33841.16 282.55 17119.28 88888.00 2019-08-24 15:19:00.000 236 33841.08 282.57 17119.24 37925.75 2019-08-24 15:19:01.000 236 33841.03 282.59 17119.24 88888.00 2019-08-24 15:19:02.000 236 33841.01 282.59 17119.27 88888.00 2019-08-24 15:19:03.000 236 33841.08 282.60 17119.29 88888.00 2019-08-24 15:19:04.000 236 33841.09 282.57 17119.29 88888.00 2019-08-24 15:19:05.000 236 33841.08 282.57 17119.27 37925.79 2019-08-24 15:19:06.000 236 33841.06 282.55 17119.28 88888.00 2019-08-24 15:19:07.000 236 33841.07 282.59 17119.28 88888.00 2019-08-24 15:19:08.000 236 33841.08 282.59 17119.30 88888.00 2019-08-24 15:19:09.000 236 33841.08 282.59 17119.29 88888.00 2019-08-24 15:19:10.000 236 33841.04 282.61 17119.28 37925.66 2019-08-24 15:19:11.000 236 33841.00 282.63 17119.30 88888.00 2019-08-24 15:19:12.000 236 33840.97 282.59 17119.31 88888.00 2019-08-24 15:19:13.000 236 33841.03 282.62 17119.34 88888.00 2019-08-24 15:19:14.000 236 33841.02 282.59 17119.35 88888.00 2019-08-24 15:19:15.000 236 33840.99 282.57 17119.29 37925.63 2019-08-24 15:19:16.000 236 33840.97 282.60 17119.32 88888.00 2019-08-24 15:19:17.000 236 33840.97 282.59 17119.30 88888.00 2019-08-24 15:19:18.000 236 33840.96 282.58 17119.29 88888.00 2019-08-24 15:19:19.000 236 33840.98 282.58 17119.28 88888.00 2019-08-24 15:19:20.000 236 33840.97 282.53 17119.27 37925.60 2019-08-24 15:19:21.000 236 33840.98 282.52 17119.31 88888.00 2019-08-24 15:19:22.000 236 33840.93 282.53 17119.31 88888.00 2019-08-24 15:19:23.000 236 33840.91 282.52 17119.28 88888.00 2019-08-24 15:19:24.000 236 33840.97 282.54 17119.30 88888.00 2019-08-24 15:19:25.000 236 33840.98 282.53 17119.29 37925.60 2019-08-24 15:19:26.000 236 33841.00 282.50 17119.30 88888.00 2019-08-24 15:19:27.000 236 33840.94 282.53 17119.31 88888.00 2019-08-24 15:19:28.000 236 33840.95 282.55 17119.35 88888.00 2019-08-24 15:19:29.000 236 33840.94 282.56 17119.33 88888.00 2019-08-24 15:19:30.000 236 33840.92 282.54 17119.31 37925.56 2019-08-24 15:19:31.000 236 33840.96 282.55 17119.31 88888.00 2019-08-24 15:19:32.000 236 33840.93 282.57 17119.28 88888.00 2019-08-24 15:19:33.000 236 33840.92 282.58 17119.31 88888.00 2019-08-24 15:19:34.000 236 33840.90 282.57 17119.32 88888.00 2019-08-24 15:19:35.000 236 33840.92 282.58 17119.35 37925.64 2019-08-24 15:19:36.000 236 33840.91 282.57 17119.29 88888.00 2019-08-24 15:19:37.000 236 33840.90 282.56 17119.31 88888.00 2019-08-24 15:19:38.000 236 33840.91 282.59 17119.30 88888.00 2019-08-24 15:19:39.000 236 33840.91 282.62 17119.34 88888.00 2019-08-24 15:19:40.000 236 33840.91 282.61 17119.37 37925.67 2019-08-24 15:19:41.000 236 33840.93 282.59 17119.39 88888.00 2019-08-24 15:19:42.000 236 33840.95 282.57 17119.36 88888.00 2019-08-24 15:19:43.000 236 33840.94 282.62 17119.34 88888.00 2019-08-24 15:19:44.000 236 33840.91 282.62 17119.34 88888.00 2019-08-24 15:19:45.000 236 33840.96 282.59 17119.34 37925.61 2019-08-24 15:19:46.000 236 33840.94 282.53 17119.35 88888.00 2019-08-24 15:19:47.000 236 33840.87 282.55 17119.34 88888.00 2019-08-24 15:19:48.000 236 33840.87 282.55 17119.32 88888.00 2019-08-24 15:19:49.000 236 33840.88 282.56 17119.32 88888.00 2019-08-24 15:19:50.000 236 33840.89 282.58 17119.30 37925.58 2019-08-24 15:19:51.000 236 33840.87 282.57 17119.31 88888.00 2019-08-24 15:19:52.000 236 33840.84 282.58 17119.32 88888.00 2019-08-24 15:19:53.000 236 33840.84 282.61 17119.26 88888.00 2019-08-24 15:19:54.000 236 33840.83 282.62 17119.23 88888.00 2019-08-24 15:19:55.000 236 33840.81 282.60 17119.23 37925.55 2019-08-24 15:19:56.000 236 33840.77 282.56 17119.23 88888.00 2019-08-24 15:19:57.000 236 33840.78 282.59 17119.31 88888.00 2019-08-24 15:19:58.000 236 33840.76 282.57 17119.30 88888.00 2019-08-24 15:19:59.000 236 33840.75 282.58 17119.32 88888.00 2019-08-24 15:20:00.000 236 33840.73 282.63 17119.32 37925.44 2019-08-24 15:20:01.000 236 33840.77 282.63 17119.31 88888.00 2019-08-24 15:20:02.000 236 33840.76 282.65 17119.32 88888.00 2019-08-24 15:20:03.000 236 33840.74 282.64 17119.28 88888.00 2019-08-24 15:20:04.000 236 33840.76 282.65 17119.28 88888.00 2019-08-24 15:20:05.000 236 33840.74 282.65 17119.30 37925.36 2019-08-24 15:20:06.000 236 33840.71 282.69 17119.29 88888.00 2019-08-24 15:20:07.000 236 33840.69 282.68 17119.29 88888.00 2019-08-24 15:20:08.000 236 33840.66 282.66 17119.31 88888.00 2019-08-24 15:20:09.000 236 33840.67 282.64 17119.32 88888.00 2019-08-24 15:20:10.000 236 33840.68 282.62 17119.31 37925.38 2019-08-24 15:20:11.000 236 33840.65 282.59 17119.28 88888.00 2019-08-24 15:20:12.000 236 33840.64 282.60 17119.30 88888.00 2019-08-24 15:20:13.000 236 33840.63 282.63 17119.33 88888.00 2019-08-24 15:20:14.000 236 33840.64 282.67 17119.32 88888.00 2019-08-24 15:20:15.000 236 33840.62 282.69 17119.33 37925.32 2019-08-24 15:20:16.000 236 33840.60 282.70 17119.35 88888.00 2019-08-24 15:20:17.000 236 33840.59 282.73 17119.35 88888.00 2019-08-24 15:20:18.000 236 33840.56 282.72 17119.33 88888.00 2019-08-24 15:20:19.000 236 33840.60 282.73 17119.29 88888.00 2019-08-24 15:20:20.000 236 33840.60 282.72 17119.33 37925.33 2019-08-24 15:20:21.000 236 33840.57 282.70 17119.36 88888.00 2019-08-24 15:20:22.000 236 33840.53 282.68 17119.34 88888.00 2019-08-24 15:20:23.000 236 33840.54 282.66 17119.34 88888.00 2019-08-24 15:20:24.000 236 33840.55 282.65 17119.34 88888.00 2019-08-24 15:20:25.000 236 33840.54 282.69 17119.38 37925.28 2019-08-24 15:20:26.000 236 33840.56 282.70 17119.32 88888.00 2019-08-24 15:20:27.000 236 33840.53 282.67 17119.27 88888.00 2019-08-24 15:20:28.000 236 33840.50 282.63 17119.30 88888.00 2019-08-24 15:20:29.000 236 33840.51 282.64 17119.32 88888.00 2019-08-24 15:20:30.000 236 33840.53 282.68 17119.31 37925.29 2019-08-24 15:20:31.000 236 33840.54 282.70 17119.37 88888.00 2019-08-24 15:20:32.000 236 33840.52 282.68 17119.38 88888.00 2019-08-24 15:20:33.000 236 33840.55 282.70 17119.41 88888.00 2019-08-24 15:20:34.000 236 33840.51 282.67 17119.41 88888.00 2019-08-24 15:20:35.000 236 33840.54 282.65 17119.35 37925.25 2019-08-24 15:20:36.000 236 33840.56 282.65 17119.34 88888.00 2019-08-24 15:20:37.000 236 33840.52 282.67 17119.37 88888.00 2019-08-24 15:20:38.000 236 33840.51 282.65 17119.33 88888.00 2019-08-24 15:20:39.000 236 33840.52 282.68 17119.37 88888.00 2019-08-24 15:20:40.000 236 33840.55 282.70 17119.36 37925.33 2019-08-24 15:20:41.000 236 33840.57 282.68 17119.34 88888.00 2019-08-24 15:20:42.000 236 33840.53 282.68 17119.36 88888.00 2019-08-24 15:20:43.000 236 33840.56 282.67 17119.39 88888.00 2019-08-24 15:20:44.000 236 33840.54 282.66 17119.36 88888.00 2019-08-24 15:20:45.000 236 33840.52 282.64 17119.36 37925.34 2019-08-24 15:20:46.000 236 33840.50 282.65 17119.31 88888.00 2019-08-24 15:20:47.000 236 33840.50 282.67 17119.29 88888.00 2019-08-24 15:20:48.000 236 33840.53 282.67 17119.30 88888.00 2019-08-24 15:20:49.000 236 33840.51 282.68 17119.32 88888.00 2019-08-24 15:20:50.000 236 33840.49 282.68 17119.34 37925.21 2019-08-24 15:20:51.000 236 33840.52 282.72 17119.34 88888.00 2019-08-24 15:20:52.000 236 33840.55 282.72 17119.35 88888.00 2019-08-24 15:20:53.000 236 33840.57 282.73 17119.34 88888.00 2019-08-24 15:20:54.000 236 33840.55 282.68 17119.32 88888.00 2019-08-24 15:20:55.000 236 33840.55 282.70 17119.31 37925.25 2019-08-24 15:20:56.000 236 33840.51 282.71 17119.32 88888.00 2019-08-24 15:20:57.000 236 33840.54 282.68 17119.33 88888.00 2019-08-24 15:20:58.000 236 33840.57 282.73 17119.33 88888.00 2019-08-24 15:20:59.000 236 33840.51 282.69 17119.36 88888.00 2019-08-24 15:21:00.000 236 33840.48 282.64 17119.38 37925.28 2019-08-24 15:21:01.000 236 33840.51 282.66 17119.36 88888.00 2019-08-24 15:21:02.000 236 33840.51 282.66 17119.34 88888.00 2019-08-24 15:21:03.000 236 33840.51 282.69 17119.33 88888.00 2019-08-24 15:21:04.000 236 33840.53 282.71 17119.33 88888.00 2019-08-24 15:21:05.000 236 33840.53 282.71 17119.32 37925.20 2019-08-24 15:21:06.000 236 33840.52 282.72 17119.33 88888.00 2019-08-24 15:21:07.000 236 33840.51 282.70 17119.34 88888.00 2019-08-24 15:21:08.000 236 33840.48 282.70 17119.39 88888.00 2019-08-24 15:21:09.000 236 33840.43 282.70 17119.34 88888.00 2019-08-24 15:21:10.000 236 33840.42 282.72 17119.33 37925.16 2019-08-24 15:21:11.000 236 33840.41 282.72 17119.36 88888.00 2019-08-24 15:21:12.000 236 33840.35 282.69 17119.33 88888.00 2019-08-24 15:21:13.000 236 33840.35 282.67 17119.32 88888.00 2019-08-24 15:21:14.000 236 33840.40 282.67 17119.32 88888.00 2019-08-24 15:21:15.000 236 33840.39 282.68 17119.38 37925.22 2019-08-24 15:21:16.000 236 33840.43 282.67 17119.42 88888.00 2019-08-24 15:21:17.000 236 33840.43 282.68 17119.43 88888.00 2019-08-24 15:21:18.000 236 33840.43 282.69 17119.39 88888.00 2019-08-24 15:21:19.000 236 33840.42 282.67 17119.37 88888.00 2019-08-24 15:21:20.000 236 33840.42 282.68 17119.37 37925.15 2019-08-24 15:21:21.000 236 33840.39 282.67 17119.41 88888.00 2019-08-24 15:21:22.000 236 33840.36 282.68 17119.38 88888.00 2019-08-24 15:21:23.000 236 33840.38 282.67 17119.41 88888.00 2019-08-24 15:21:24.000 236 33840.39 282.72 17119.36 88888.00 2019-08-24 15:21:25.000 236 33840.39 282.72 17119.36 37925.12 2019-08-24 15:21:26.000 236 33840.37 282.68 17119.39 88888.00 2019-08-24 15:21:27.000 236 33840.32 282.71 17119.41 88888.00 2019-08-24 15:21:28.000 236 33840.29 282.68 17119.38 88888.00 2019-08-24 15:21:29.000 236 33840.30 282.70 17119.39 88888.00 2019-08-24 15:21:30.000 236 33840.28 282.73 17119.35 37925.09 2019-08-24 15:21:31.000 236 33840.26 282.73 17119.29 88888.00 2019-08-24 15:21:32.000 236 33840.26 282.74 17119.31 88888.00 2019-08-24 15:21:33.000 236 33840.27 282.73 17119.33 88888.00 2019-08-24 15:21:34.000 236 33840.24 282.71 17119.31 88888.00 2019-08-24 15:21:35.000 236 33840.20 282.71 17119.32 37925.02 2019-08-24 15:21:36.000 236 33840.17 282.72 17119.33 88888.00 2019-08-24 15:21:37.000 236 33840.18 282.74 17119.35 88888.00 2019-08-24 15:21:38.000 236 33840.21 282.73 17119.36 88888.00 2019-08-24 15:21:39.000 236 33840.21 282.73 17119.35 88888.00 2019-08-24 15:21:40.000 236 33840.21 282.76 17119.34 37924.99 2019-08-24 15:21:41.000 236 33840.21 282.73 17119.34 88888.00 2019-08-24 15:21:42.000 236 33840.20 282.73 17119.35 88888.00 2019-08-24 15:21:43.000 236 33840.19 282.77 17119.37 88888.00 2019-08-24 15:21:44.000 236 33840.18 282.76 17119.37 88888.00 2019-08-24 15:21:45.000 236 33840.16 282.77 17119.36 37924.99 2019-08-24 15:21:46.000 236 33840.13 282.74 17119.34 88888.00 2019-08-24 15:21:47.000 236 33840.15 282.75 17119.33 88888.00 2019-08-24 15:21:48.000 236 33840.14 282.70 17119.35 88888.00 2019-08-24 15:21:49.000 236 33840.12 282.74 17119.34 88888.00 2019-08-24 15:21:50.000 236 33840.13 282.72 17119.32 37924.98 2019-08-24 15:21:51.000 236 33840.15 282.71 17119.33 88888.00 2019-08-24 15:21:52.000 236 33840.14 282.73 17119.35 88888.00 2019-08-24 15:21:53.000 236 33840.10 282.76 17119.34 88888.00 2019-08-24 15:21:54.000 236 33840.13 282.77 17119.34 88888.00 2019-08-24 15:21:55.000 236 33840.18 282.78 17119.33 37924.89 2019-08-24 15:21:56.000 236 33840.14 282.76 17119.30 88888.00 2019-08-24 15:21:57.000 236 33840.12 282.79 17119.32 88888.00 2019-08-24 15:21:58.000 236 33840.09 282.82 17119.34 88888.00 2019-08-24 15:21:59.000 236 33840.07 282.85 17119.33 88888.00 2019-08-24 15:22:00.000 236 33840.06 282.88 17119.36 37924.92 2019-08-24 15:22:01.000 236 33840.04 282.89 17119.37 88888.00 2019-08-24 15:22:02.000 236 33840.03 282.90 17119.36 88888.00 2019-08-24 15:22:03.000 236 33840.07 282.90 17119.30 88888.00 2019-08-24 15:22:04.000 236 33840.12 282.91 17119.31 88888.00 2019-08-24 15:22:05.000 236 33840.07 282.91 17119.32 37924.90 2019-08-24 15:22:06.000 236 33840.07 282.91 17119.31 88888.00 2019-08-24 15:22:07.000 236 33840.10 282.91 17119.31 88888.00 2019-08-24 15:22:08.000 236 33840.12 282.91 17119.33 88888.00 2019-08-24 15:22:09.000 236 33840.11 282.88 17119.32 88888.00 2019-08-24 15:22:10.000 236 33840.14 282.87 17119.34 37924.90 2019-08-24 15:22:11.000 236 33840.14 282.91 17119.31 88888.00 2019-08-24 15:22:12.000 236 33840.11 282.92 17119.27 88888.00 2019-08-24 15:22:13.000 236 33840.16 282.90 17119.27 88888.00 2019-08-24 15:22:14.000 236 33840.15 282.90 17119.30 88888.00 2019-08-24 15:22:15.000 236 33840.14 282.89 17119.31 37925.02 2019-08-24 15:22:16.000 236 33840.15 282.88 17119.28 88888.00 2019-08-24 15:22:17.000 236 33840.19 282.90 17119.23 88888.00 2019-08-24 15:22:18.000 236 33840.18 282.92 17119.21 88888.00 2019-08-24 15:22:19.000 236 33840.18 282.91 17119.22 88888.00 2019-08-24 15:22:20.000 236 33840.23 282.91 17119.31 37924.99 2019-08-24 15:22:21.000 236 33840.24 282.93 17119.35 88888.00 2019-08-24 15:22:22.000 236 33840.23 282.95 17119.30 88888.00 2019-08-24 15:22:23.000 236 33840.25 282.92 17119.28 88888.00 2019-08-24 15:22:24.000 236 33840.24 282.91 17119.28 88888.00 2019-08-24 15:22:25.000 236 33840.29 282.91 17119.25 37925.00 2019-08-24 15:22:26.000 236 33840.30 282.90 17119.30 88888.00 2019-08-24 15:22:27.000 236 33840.27 282.88 17119.28 88888.00 2019-08-24 15:22:28.000 236 33840.28 282.83 17119.24 88888.00 2019-08-24 15:22:29.000 236 33840.31 282.85 17119.24 88888.00 2019-08-24 15:22:30.000 236 33840.27 282.85 17119.24 37925.03 2019-08-24 15:22:31.000 236 33840.29 282.88 17119.26 88888.00 2019-08-24 15:22:32.000 236 33840.28 282.90 17119.28 88888.00 2019-08-24 15:22:33.000 236 33840.27 282.90 17119.23 88888.00 2019-08-24 15:22:34.000 236 33840.22 282.88 17119.26 88888.00 2019-08-24 15:22:35.000 236 33840.23 282.88 17119.32 37925.07 2019-08-24 15:22:36.000 236 33840.25 282.87 17119.28 88888.00 2019-08-24 15:22:37.000 236 33840.26 282.84 17119.28 88888.00 2019-08-24 15:22:38.000 236 33840.25 282.84 17119.27 88888.00 2019-08-24 15:22:39.000 236 33840.24 282.84 17119.25 88888.00 2019-08-24 15:22:40.000 236 33840.24 282.84 17119.26 37925.04 2019-08-24 15:22:41.000 236 33840.26 282.86 17119.28 88888.00 2019-08-24 15:22:42.000 236 33840.23 282.86 17119.31 88888.00 2019-08-24 15:22:43.000 236 33840.23 282.87 17119.29 88888.00 2019-08-24 15:22:44.000 236 33840.23 282.87 17119.23 88888.00 2019-08-24 15:22:45.000 236 33840.25 282.89 17119.24 37924.97 2019-08-24 15:22:46.000 236 33840.24 282.90 17119.26 88888.00 2019-08-24 15:22:47.000 236 33840.22 282.88 17119.25 88888.00 2019-08-24 15:22:48.000 236 33840.22 282.87 17119.24 88888.00 2019-08-24 15:22:49.000 236 33840.21 282.83 17119.22 88888.00 2019-08-24 15:22:50.000 236 33840.22 282.85 17119.24 37924.98 2019-08-24 15:22:51.000 236 33840.21 282.84 17119.30 88888.00 2019-08-24 15:22:52.000 236 33840.24 282.81 17119.29 88888.00 2019-08-24 15:22:53.000 236 33840.23 282.82 17119.26 88888.00 2019-08-24 15:22:54.000 236 33840.21 282.84 17119.30 88888.00 2019-08-24 15:22:55.000 236 33840.22 282.82 17119.30 37925.03 2019-08-24 15:22:56.000 236 33840.23 282.83 17119.29 88888.00 2019-08-24 15:22:57.000 236 33840.21 282.85 17119.27 88888.00 2019-08-24 15:22:58.000 236 33840.19 282.83 17119.28 88888.00 2019-08-24 15:22:59.000 236 33840.20 282.84 17119.28 88888.00 2019-08-24 15:23:00.000 236 33840.21 282.82 17119.30 37925.00 2019-08-24 15:23:01.000 236 33840.20 282.84 17119.32 88888.00 2019-08-24 15:23:02.000 236 33840.21 282.85 17119.32 88888.00 2019-08-24 15:23:03.000 236 33840.17 282.85 17119.28 88888.00 2019-08-24 15:23:04.000 236 33840.17 282.83 17119.27 88888.00 2019-08-24 15:23:05.000 236 33840.16 282.88 17119.28 37924.96 2019-08-24 15:23:06.000 236 33840.17 282.89 17119.28 88888.00 2019-08-24 15:23:07.000 236 33840.17 282.89 17119.27 88888.00 2019-08-24 15:23:08.000 236 33840.16 282.91 17119.25 88888.00 2019-08-24 15:23:09.000 236 33840.15 282.93 17119.30 88888.00 2019-08-24 15:23:10.000 236 33840.10 282.89 17119.33 37924.90 2019-08-24 15:23:11.000 236 33840.10 282.88 17119.28 88888.00 2019-08-24 15:23:12.000 236 33840.09 282.93 17119.25 88888.00 2019-08-24 15:23:13.000 236 33840.08 282.95 17119.26 88888.00 2019-08-24 15:23:14.000 236 33840.07 282.95 17119.29 88888.00 2019-08-24 15:23:15.000 236 33840.04 283.00 17119.30 37924.84 2019-08-24 15:23:16.000 236 33840.06 282.99 17119.29 88888.00 2019-08-24 15:23:17.000 236 33840.05 283.02 17119.28 88888.00 2019-08-24 15:23:18.000 236 33840.00 283.06 17119.29 88888.00 2019-08-24 15:23:19.000 236 33840.00 283.00 17119.28 88888.00 2019-08-24 15:23:20.000 236 33840.00 282.94 17119.28 37924.79 2019-08-24 15:23:21.000 236 33840.03 282.97 17119.26 88888.00 2019-08-24 15:23:22.000 236 33840.01 283.03 17119.27 88888.00 2019-08-24 15:23:23.000 236 33840.01 283.06 17119.24 88888.00 2019-08-24 15:23:24.000 236 33839.98 283.03 17119.22 88888.00 2019-08-24 15:23:25.000 236 33839.90 283.06 17119.21 37924.81 2019-08-24 15:23:26.000 236 33839.87 283.07 17119.22 88888.00 2019-08-24 15:23:27.000 236 33839.89 283.04 17119.25 88888.00 2019-08-24 15:23:28.000 236 33839.90 283.05 17119.26 88888.00 2019-08-24 15:23:29.000 236 33839.87 283.05 17119.27 88888.00 2019-08-24 15:23:30.000 236 33839.85 283.01 17119.30 37924.68 2019-08-24 15:23:31.000 236 33839.85 283.01 17119.33 88888.00 2019-08-24 15:23:32.000 236 33839.80 283.05 17119.31 88888.00 2019-08-24 15:23:33.000 236 33839.79 283.07 17119.30 88888.00 2019-08-24 15:23:34.000 236 33839.79 283.02 17119.30 88888.00 2019-08-24 15:23:35.000 236 33839.79 283.03 17119.29 37924.72 2019-08-24 15:23:36.000 236 33839.79 283.03 17119.35 88888.00 2019-08-24 15:23:37.000 236 33839.77 283.04 17119.34 88888.00 2019-08-24 15:23:38.000 236 33839.82 283.08 17119.34 88888.00 2019-08-24 15:23:39.000 236 33839.80 283.05 17119.34 88888.00 2019-08-24 15:23:40.000 236 33839.82 283.07 17119.30 37924.63 2019-08-24 15:23:41.000 236 33839.84 283.14 17119.32 88888.00 2019-08-24 15:23:42.000 236 33839.82 283.15 17119.31 88888.00 2019-08-24 15:23:43.000 236 33839.85 283.13 17119.32 88888.00 2019-08-24 15:23:44.000 236 33839.85 283.13 17119.35 88888.00 2019-08-24 15:23:45.000 236 33839.81 283.14 17119.36 37924.59 2019-08-24 15:23:46.000 236 33839.83 283.15 17119.37 88888.00 2019-08-24 15:23:47.000 236 33839.86 283.15 17119.36 88888.00 2019-08-24 15:23:48.000 236 33839.85 283.15 17119.32 88888.00 2019-08-24 15:23:49.000 236 33839.91 283.16 17119.30 88888.00 2019-08-24 15:23:50.000 236 33839.93 283.21 17119.28 37924.68 2019-08-24 15:23:51.000 236 33839.95 283.20 17119.27 88888.00 2019-08-24 15:23:52.000 236 33839.93 283.18 17119.26 88888.00 2019-08-24 15:23:53.000 236 33839.94 283.20 17119.28 88888.00 2019-08-24 15:23:54.000 236 33839.97 283.14 17119.29 88888.00 2019-08-24 15:23:55.000 236 33839.98 283.14 17119.27 37924.76 2019-08-24 15:23:56.000 236 33840.00 283.10 17119.26 88888.00 2019-08-24 15:23:57.000 236 33840.01 283.09 17119.23 88888.00 2019-08-24 15:23:58.000 236 33840.01 283.14 17119.27 88888.00 2019-08-24 15:23:59.000 236 33840.04 283.19 17119.29 88888.00 2019-08-24 15:24:00.000 236 33840.02 283.19 17119.30 37924.78 2019-08-24 15:24:01.000 236 33840.01 283.19 17119.30 88888.00 2019-08-24 15:24:02.000 236 33840.03 283.15 17119.28 88888.00 2019-08-24 15:24:03.000 236 33840.02 283.16 17119.25 88888.00 2019-08-24 15:24:04.000 236 33839.99 283.17 17119.26 88888.00 2019-08-24 15:24:05.000 236 33840.03 283.19 17119.31 37924.83 2019-08-24 15:24:06.000 236 33840.08 283.16 17119.31 88888.00 2019-08-24 15:24:07.000 236 33840.11 283.14 17119.31 88888.00 2019-08-24 15:24:08.000 236 33840.09 283.13 17119.29 88888.00 2019-08-24 15:24:09.000 236 33840.07 283.08 17119.29 88888.00 2019-08-24 15:24:10.000 236 33840.08 283.10 17119.30 37924.83 2019-08-24 15:24:11.000 236 33840.08 283.13 17119.29 88888.00 2019-08-24 15:24:12.000 236 33840.11 283.11 17119.28 88888.00 2019-08-24 15:24:13.000 236 33840.12 283.08 17119.27 88888.00 2019-08-24 15:24:14.000 236 33840.08 283.09 17119.27 88888.00 2019-08-24 15:24:15.000 236 33840.12 283.06 17119.31 37924.81 2019-08-24 15:24:16.000 236 33840.09 283.06 17119.31 88888.00 2019-08-24 15:24:17.000 236 33840.08 283.11 17119.28 88888.00 2019-08-24 15:24:18.000 236 33840.06 283.10 17119.31 88888.00 2019-08-24 15:24:19.000 236 33840.06 283.14 17119.30 88888.00 2019-08-24 15:24:20.000 236 33840.06 283.13 17119.29 37924.86 2019-08-24 15:24:21.000 236 33840.09 283.13 17119.32 88888.00 2019-08-24 15:24:22.000 236 33840.07 283.15 17119.33 88888.00 2019-08-24 15:24:23.000 236 33840.07 283.17 17119.31 88888.00 2019-08-24 15:24:24.000 236 33840.12 283.16 17119.32 88888.00 2019-08-24 15:24:25.000 236 33840.11 283.17 17119.30 37924.82 2019-08-24 15:24:26.000 236 33840.10 283.19 17119.28 88888.00 2019-08-24 15:24:27.000 236 33840.14 283.17 17119.32 88888.00 2019-08-24 15:24:28.000 236 33840.11 283.19 17119.27 88888.00 2019-08-24 15:24:29.000 236 33840.10 283.17 17119.26 88888.00 2019-08-24 15:24:30.000 236 33840.12 283.21 17119.27 37924.82 2019-08-24 15:24:31.000 236 33840.08 283.21 17119.25 88888.00 2019-08-24 15:24:32.000 236 33840.07 283.19 17119.23 88888.00 2019-08-24 15:24:33.000 236 33840.09 283.19 17119.23 88888.00 2019-08-24 15:24:34.000 236 33840.09 283.16 17119.21 88888.00 2019-08-24 15:24:35.000 236 33840.07 283.18 17119.20 37924.83 2019-08-24 15:24:36.000 236 33840.08 283.17 17119.20 88888.00 2019-08-24 15:24:37.000 236 33840.08 283.18 17119.22 88888.00 2019-08-24 15:24:38.000 236 33840.11 283.19 17119.22 88888.00 2019-08-24 15:24:39.000 236 33840.10 283.16 17119.20 88888.00 2019-08-24 15:24:40.000 236 33840.06 283.15 17119.18 37924.86 2019-08-24 15:24:41.000 236 33840.04 283.12 17119.22 88888.00 2019-08-24 15:24:42.000 236 33840.03 283.12 17119.26 88888.00 2019-08-24 15:24:43.000 236 33840.06 283.11 17119.25 88888.00 2019-08-24 15:24:44.000 236 33840.05 283.14 17119.25 88888.00 2019-08-24 15:24:45.000 236 33840.04 283.17 17119.27 37924.89 2019-08-24 15:24:46.000 236 33840.06 283.17 17119.23 88888.00 2019-08-24 15:24:47.000 236 33840.07 283.20 17119.20 88888.00 2019-08-24 15:24:48.000 236 33840.04 283.19 17119.21 88888.00 2019-08-24 15:24:49.000 236 33840.02 283.19 17119.26 88888.00 2019-08-24 15:24:50.000 236 33839.99 283.16 17119.25 37924.76 2019-08-24 15:24:51.000 236 33839.99 283.19 17119.27 88888.00 2019-08-24 15:24:52.000 236 33839.99 283.21 17119.28 88888.00 2019-08-24 15:24:53.000 236 33839.99 283.19 17119.27 88888.00 2019-08-24 15:24:54.000 236 33840.00 283.19 17119.28 88888.00 2019-08-24 15:24:55.000 236 33839.98 283.20 17119.24 37924.73 2019-08-24 15:24:56.000 236 33839.95 283.23 17119.22 88888.00 2019-08-24 15:24:57.000 236 33839.92 283.25 17119.24 88888.00 2019-08-24 15:24:58.000 236 33839.92 283.26 17119.23 88888.00 2019-08-24 15:24:59.000 236 33839.92 283.27 17119.23 88888.00 2019-08-24 15:25:00.000 236 33839.88 283.26 17119.19 37924.74 2019-08-24 15:25:01.000 236 33839.92 283.30 17119.23 88888.00 2019-08-24 15:25:02.000 236 33839.94 283.32 17119.25 88888.00 2019-08-24 15:25:03.000 236 33839.92 283.30 17119.23 88888.00 2019-08-24 15:25:04.000 236 33839.90 283.33 17119.25 88888.00 2019-08-24 15:25:05.000 236 33839.87 283.30 17119.28 37924.70 2019-08-24 15:25:06.000 236 33839.86 283.31 17119.28 88888.00 2019-08-24 15:25:07.000 236 33839.88 283.34 17119.31 88888.00 2019-08-24 15:25:08.000 236 33839.90 283.35 17119.34 88888.00 2019-08-24 15:25:09.000 236 33839.89 283.31 17119.36 88888.00 2019-08-24 15:25:10.000 236 33839.87 283.31 17119.37 37924.61 2019-08-24 15:25:11.000 236 33839.87 283.34 17119.38 88888.00 2019-08-24 15:25:12.000 236 33839.87 283.36 17119.37 88888.00 2019-08-24 15:25:13.000 236 33839.86 283.37 17119.32 88888.00 2019-08-24 15:25:14.000 236 33839.91 283.38 17119.31 88888.00 2019-08-24 15:25:15.000 236 33839.93 283.36 17119.33 37924.71 2019-08-24 15:25:16.000 236 33839.92 283.34 17119.32 88888.00 2019-08-24 15:25:17.000 236 33839.94 283.35 17119.31 88888.00 2019-08-24 15:25:18.000 236 33839.94 283.38 17119.34 88888.00 2019-08-24 15:25:19.000 236 33839.91 283.39 17119.35 88888.00 2019-08-24 15:25:20.000 236 33839.93 283.39 17119.32 37924.64 2019-08-24 15:25:21.000 236 33839.93 283.42 17119.30 88888.00 2019-08-24 15:25:22.000 236 33839.93 283.45 17119.29 88888.00 2019-08-24 15:25:23.000 236 33839.91 283.46 17119.29 88888.00 2019-08-24 15:25:24.000 236 33839.92 283.45 17119.28 88888.00 2019-08-24 15:25:25.000 236 33839.97 283.44 17119.29 37924.62 2019-08-24 15:25:26.000 236 33839.96 283.39 17119.27 88888.00 2019-08-24 15:25:27.000 236 33839.97 283.41 17119.26 88888.00 2019-08-24 15:25:28.000 236 33839.95 283.43 17119.22 88888.00 2019-08-24 15:25:29.000 236 33839.99 283.44 17119.20 88888.00 2019-08-24 15:25:30.000 236 33839.99 283.46 17119.23 37924.74 2019-08-24 15:25:31.000 236 33840.00 283.44 17119.23 88888.00 2019-08-24 15:25:32.000 236 33840.00 283.45 17119.24 88888.00 2019-08-24 15:25:33.000 236 33840.01 283.48 17119.20 88888.00 2019-08-24 15:25:34.000 236 33840.01 283.45 17119.17 88888.00 2019-08-24 15:25:35.000 236 33840.04 283.47 17119.16 37924.84 2019-08-24 15:25:36.000 236 33840.04 283.46 17119.21 88888.00 2019-08-24 15:25:37.000 236 33840.03 283.45 17119.20 88888.00 2019-08-24 15:25:38.000 236 33840.01 283.47 17119.20 88888.00 2019-08-24 15:25:39.000 236 33840.04 283.51 17119.26 88888.00 2019-08-24 15:25:40.000 236 33840.06 283.55 17119.24 37924.77 2019-08-24 15:25:41.000 236 33840.05 283.51 17119.26 88888.00 2019-08-24 15:25:42.000 236 33840.05 283.48 17119.24 88888.00 2019-08-24 15:25:43.000 236 33840.05 283.51 17119.23 88888.00 2019-08-24 15:25:44.000 236 33840.02 283.52 17119.23 88888.00 2019-08-24 15:25:45.000 236 33840.04 283.51 17119.24 37924.82 2019-08-24 15:25:46.000 236 33840.02 283.54 17119.25 88888.00 2019-08-24 15:25:47.000 236 33840.03 283.54 17119.24 88888.00 2019-08-24 15:25:48.000 236 33840.07 283.52 17119.26 88888.00 2019-08-24 15:25:49.000 236 33840.08 283.50 17119.25 88888.00 2019-08-24 15:25:50.000 236 33840.07 283.47 17119.25 37924.88 2019-08-24 15:25:51.000 236 33840.13 283.50 17119.19 88888.00 2019-08-24 15:25:52.000 236 33840.11 283.52 17119.20 88888.00 2019-08-24 15:25:53.000 236 33840.15 283.50 17119.20 88888.00 2019-08-24 15:25:54.000 236 33840.14 283.54 17119.20 88888.00 2019-08-24 15:25:55.000 236 33840.10 283.57 17119.19 37924.90 2019-08-24 15:25:56.000 236 33840.06 283.51 17119.19 88888.00 2019-08-24 15:25:57.000 236 33840.08 283.51 17119.18 88888.00 2019-08-24 15:25:58.000 236 33840.11 283.51 17119.19 88888.00 2019-08-24 15:25:59.000 236 33840.08 283.54 17119.20 88888.00 2019-08-24 15:26:00.000 236 33840.03 283.55 17119.18 37924.90 2019-08-24 15:26:01.000 236 33840.06 283.57 17119.25 88888.00 2019-08-24 15:26:02.000 236 33840.05 283.58 17119.27 88888.00 2019-08-24 15:26:03.000 236 33840.05 283.58 17119.28 88888.00 2019-08-24 15:26:04.000 236 33840.07 283.61 17119.25 88888.00 2019-08-24 15:26:05.000 236 33840.10 283.58 17119.25 37924.84 2019-08-24 15:26:06.000 236 33840.06 283.58 17119.23 88888.00 2019-08-24 15:26:07.000 236 33840.07 283.61 17119.20 88888.00 2019-08-24 15:26:08.000 236 33840.01 283.60 17119.21 88888.00 2019-08-24 15:26:09.000 236 33840.00 283.61 17119.20 88888.00 2019-08-24 15:26:10.000 236 33840.00 283.64 17119.20 37924.83 2019-08-24 15:26:11.000 236 33839.99 283.62 17119.21 88888.00 2019-08-24 15:26:12.000 236 33839.96 283.61 17119.17 88888.00 2019-08-24 15:26:13.000 236 33839.99 283.62 17119.18 88888.00 2019-08-24 15:26:14.000 236 33839.94 283.63 17119.23 88888.00 2019-08-24 15:26:15.000 236 33840.01 283.66 17119.26 37924.77 2019-08-24 15:26:16.000 236 33840.01 283.64 17119.27 88888.00 2019-08-24 15:26:17.000 236 33839.98 283.68 17119.25 88888.00 2019-08-24 15:26:18.000 236 33840.01 283.69 17119.21 88888.00 2019-08-24 15:26:19.000 236 33840.02 283.70 17119.19 88888.00 2019-08-24 15:26:20.000 236 33839.97 283.74 17119.14 37924.82 2019-08-24 15:26:21.000 236 33839.97 283.73 17119.14 88888.00 2019-08-24 15:26:22.000 236 33840.00 283.71 17119.17 88888.00 2019-08-24 15:26:23.000 236 33840.00 283.72 17119.14 88888.00 2019-08-24 15:26:24.000 236 33839.99 283.70 17119.11 88888.00 2019-08-24 15:26:25.000 236 33840.01 283.71 17119.14 37924.75 2019-08-24 15:26:26.000 236 33840.02 283.75 17119.15 88888.00 2019-08-24 15:26:27.000 236 33839.99 283.71 17119.18 88888.00 2019-08-24 15:26:28.000 236 33840.00 283.72 17119.21 88888.00 2019-08-24 15:26:29.000 236 33839.99 283.70 17119.18 88888.00 2019-08-24 15:26:30.000 236 33840.00 283.72 17119.17 37924.79 2019-08-24 15:26:31.000 236 33839.99 283.72 17119.21 88888.00 2019-08-24 15:26:32.000 236 33839.96 283.71 17119.16 88888.00 2019-08-24 15:26:33.000 236 33839.97 283.75 17119.18 88888.00 2019-08-24 15:26:34.000 236 33839.95 283.78 17119.18 88888.00 2019-08-24 15:26:35.000 236 33839.92 283.78 17119.23 37924.71 2019-08-24 15:26:36.000 236 33839.94 283.79 17119.22 88888.00 2019-08-24 15:26:37.000 236 33839.93 283.79 17119.17 88888.00 2019-08-24 15:26:38.000 236 33839.92 283.77 17119.19 88888.00 2019-08-24 15:26:39.000 236 33839.95 283.76 17119.19 88888.00 2019-08-24 15:26:40.000 236 33839.96 283.80 17119.19 37924.70 2019-08-24 15:26:41.000 236 33839.98 283.82 17119.23 88888.00 2019-08-24 15:26:42.000 236 33839.93 283.82 17119.19 88888.00 2019-08-24 15:26:43.000 236 33839.91 283.78 17119.19 88888.00 2019-08-24 15:26:44.000 236 33839.93 283.80 17119.18 88888.00 2019-08-24 15:26:45.000 236 33839.92 283.81 17119.19 37924.66 2019-08-24 15:26:46.000 236 33839.93 283.84 17119.21 88888.00 2019-08-24 15:26:47.000 236 33839.92 283.85 17119.22 88888.00 2019-08-24 15:26:48.000 236 33839.85 283.82 17119.22 88888.00 2019-08-24 15:26:49.000 236 33839.89 283.78 17119.22 88888.00 2019-08-24 15:26:50.000 236 33839.94 283.83 17119.21 37924.67 2019-08-24 15:26:51.000 236 33839.97 283.85 17119.21 88888.00 2019-08-24 15:26:52.000 236 33839.97 283.85 17119.21 88888.00 2019-08-24 15:26:53.000 236 33839.99 283.89 17119.17 88888.00 2019-08-24 15:26:54.000 236 33839.97 283.89 17119.19 88888.00 2019-08-24 15:26:55.000 236 33840.02 283.85 17119.23 37924.68 2019-08-24 15:26:56.000 236 33840.02 283.84 17119.20 88888.00 2019-08-24 15:26:57.000 236 33839.99 283.86 17119.20 88888.00 2019-08-24 15:26:58.000 236 33839.99 283.85 17119.17 88888.00 2019-08-24 15:26:59.000 236 33840.01 283.91 17119.19 88888.00 2019-08-24 15:27:00.000 236 33840.02 283.91 17119.20 37924.67 2019-08-24 15:27:01.000 236 33839.99 283.88 17119.16 88888.00 2019-08-24 15:27:02.000 236 33840.02 283.88 17119.20 88888.00 2019-08-24 15:27:03.000 236 33839.97 283.88 17119.18 88888.00 2019-08-24 15:27:04.000 236 33839.99 283.89 17119.16 88888.00 2019-08-24 15:27:05.000 236 33840.00 283.92 17119.15 37924.72 2019-08-24 15:27:06.000 236 33840.00 283.93 17119.18 88888.00 2019-08-24 15:27:07.000 236 33840.07 283.93 17119.20 88888.00 2019-08-24 15:27:08.000 236 33840.09 283.92 17119.18 88888.00 2019-08-24 15:27:09.000 236 33840.08 283.93 17119.19 88888.00 2019-08-24 15:27:10.000 236 33840.07 283.86 17119.17 37924.71 2019-08-24 15:27:11.000 236 33840.05 283.86 17119.15 88888.00 2019-08-24 15:27:12.000 236 33840.07 283.92 17119.13 88888.00 2019-08-24 15:27:13.000 236 33840.08 283.92 17119.13 88888.00 2019-08-24 15:27:14.000 236 33840.08 283.91 17119.13 88888.00 2019-08-24 15:27:15.000 236 33840.07 283.94 17119.18 37924.76 2019-08-24 15:27:16.000 236 33840.11 283.91 17119.20 88888.00 2019-08-24 15:27:17.000 236 33840.11 283.93 17119.20 88888.00 2019-08-24 15:27:18.000 236 33840.09 283.95 17119.21 88888.00 2019-08-24 15:27:19.000 236 33840.13 283.92 17119.18 88888.00 2019-08-24 15:27:20.000 236 33840.10 283.92 17119.15 37924.85 2019-08-24 15:27:21.000 236 33840.09 283.96 17119.19 88888.00 2019-08-24 15:27:22.000 236 33840.10 283.94 17119.20 88888.00 2019-08-24 15:27:23.000 236 33840.07 283.94 17119.18 88888.00 2019-08-24 15:27:24.000 236 33840.07 283.96 17119.16 88888.00 2019-08-24 15:27:25.000 236 33840.09 283.94 17119.20 37924.79 2019-08-24 15:27:26.000 236 33840.13 283.93 17119.18 88888.00 2019-08-24 15:27:27.000 236 33840.13 283.92 17119.19 88888.00 2019-08-24 15:27:28.000 236 33840.15 283.93 17119.20 88888.00 2019-08-24 15:27:29.000 236 33840.19 283.95 17119.22 88888.00 2019-08-24 15:27:30.000 236 33840.16 283.96 17119.19 37924.77 2019-08-24 15:27:31.000 236 33840.11 283.88 17119.14 88888.00 2019-08-24 15:27:32.000 236 33840.12 283.92 17119.14 88888.00 2019-08-24 15:27:33.000 236 33840.14 283.98 17119.18 88888.00 2019-08-24 15:27:34.000 236 33840.13 283.96 17119.21 88888.00 2019-08-24 15:27:35.000 236 33840.15 283.98 17119.23 37924.74 2019-08-24 15:27:36.000 236 33840.15 284.02 17119.19 88888.00 2019-08-24 15:27:37.000 236 33840.13 284.00 17119.20 88888.00 2019-08-24 15:27:38.000 236 33840.15 284.00 17119.19 88888.00 2019-08-24 15:27:39.000 236 33840.17 284.03 17119.18 88888.00 2019-08-24 15:27:40.000 236 33840.16 284.01 17119.17 37924.80 2019-08-24 15:27:41.000 236 33840.15 284.02 17119.12 88888.00 2019-08-24 15:27:42.000 236 33840.19 284.02 17119.10 88888.00 2019-08-24 15:27:43.000 236 33840.18 284.00 17119.12 88888.00 2019-08-24 15:27:44.000 236 33840.18 283.99 17119.12 88888.00 2019-08-24 15:27:45.000 236 33840.20 283.99 17119.07 37924.80 2019-08-24 15:27:46.000 236 33840.16 283.97 17119.07 88888.00 2019-08-24 15:27:47.000 236 33840.16 283.93 17119.11 88888.00 2019-08-24 15:27:48.000 236 33840.19 283.94 17119.12 88888.00 2019-08-24 15:27:49.000 236 33840.23 284.00 17119.12 88888.00 2019-08-24 15:27:50.000 236 33840.22 283.99 17119.14 37924.85 2019-08-24 15:27:51.000 236 33840.20 284.04 17119.16 88888.00 2019-08-24 15:27:52.000 236 33840.21 284.02 17119.14 88888.00 2019-08-24 15:27:53.000 236 33840.16 284.02 17119.15 88888.00 2019-08-24 15:27:54.000 236 33840.16 284.02 17119.15 88888.00 2019-08-24 15:27:55.000 236 33840.15 284.03 17119.16 37924.72 2019-08-24 15:27:56.000 236 33840.10 283.98 17119.09 88888.00 2019-08-24 15:27:57.000 236 33840.12 283.98 17119.09 88888.00 2019-08-24 15:27:58.000 236 33840.15 284.02 17119.10 88888.00 2019-08-24 15:27:59.000 236 33840.16 284.00 17119.10 88888.00 2019-08-24 15:28:00.000 236 33840.13 284.03 17119.13 37924.79 2019-08-24 15:28:01.000 236 33840.13 284.02 17119.14 88888.00 2019-08-24 15:28:02.000 236 33840.09 284.02 17119.14 88888.00 2019-08-24 15:28:03.000 236 33840.07 284.01 17119.12 88888.00 2019-08-24 15:28:04.000 236 33840.01 284.03 17119.13 88888.00 2019-08-24 15:28:05.000 236 33840.04 284.02 17119.13 37924.83 2019-08-24 15:28:06.000 236 33840.05 284.07 17119.17 88888.00 2019-08-24 15:28:07.000 236 33840.07 284.08 17119.16 88888.00 2019-08-24 15:28:08.000 236 33840.11 284.07 17119.17 88888.00 2019-08-24 15:28:09.000 236 33840.12 284.06 17119.16 88888.00 2019-08-24 15:28:10.000 236 33840.10 284.02 17119.18 37924.72 2019-08-24 15:28:11.000 236 33840.07 284.03 17119.20 88888.00 2019-08-24 15:28:12.000 236 33840.09 284.05 17119.14 88888.00 2019-08-24 15:28:13.000 236 33840.11 284.05 17119.13 88888.00 2019-08-24 15:28:14.000 236 33840.08 284.09 17119.16 88888.00 2019-08-24 15:28:15.000 236 33840.08 284.08 17119.15 37924.76 2019-08-24 15:28:16.000 236 33840.03 284.04 17119.12 88888.00 2019-08-24 15:28:17.000 236 33840.02 284.06 17119.10 88888.00 2019-08-24 15:28:18.000 236 33840.05 284.06 17119.13 88888.00 2019-08-24 15:28:19.000 236 33840.06 284.08 17119.15 88888.00 2019-08-24 15:28:20.000 236 33840.04 284.08 17119.14 37924.77 2019-08-24 15:28:21.000 236 33840.05 284.09 17119.11 88888.00 2019-08-24 15:28:22.000 236 33840.08 284.04 17119.10 88888.00 2019-08-24 15:28:23.000 236 33840.02 283.99 17119.11 88888.00 2019-08-24 15:28:24.000 236 33840.02 284.01 17119.10 88888.00 2019-08-24 15:28:25.000 236 33840.07 284.03 17119.13 37924.78 2019-08-24 15:28:26.000 236 33840.07 284.06 17119.15 88888.00 2019-08-24 15:28:27.000 236 33840.11 284.02 17119.16 88888.00 2019-08-24 15:28:28.000 236 33840.13 283.99 17119.14 88888.00 2019-08-24 15:28:29.000 236 33840.13 284.01 17119.11 88888.00 2019-08-24 15:28:30.000 236 33840.15 284.02 17119.11 37924.76 2019-08-24 15:28:31.000 236 33840.17 284.04 17119.09 88888.00 2019-08-24 15:28:32.000 236 33840.19 284.08 17119.12 88888.00 2019-08-24 15:28:33.000 236 33840.15 284.06 17119.13 88888.00 2019-08-24 15:28:34.000 236 33840.12 284.04 17119.11 88888.00 2019-08-24 15:28:35.000 236 33840.14 284.06 17119.13 37924.80 2019-08-24 15:28:36.000 236 33840.14 284.02 17119.16 88888.00 2019-08-24 15:28:37.000 236 33840.13 283.99 17119.13 88888.00 2019-08-24 15:28:38.000 236 33840.14 283.96 17119.14 88888.00 2019-08-24 15:28:39.000 236 33840.17 283.96 17119.15 88888.00 2019-08-24 15:28:40.000 236 33840.18 283.97 17119.15 37924.86 2019-08-24 15:28:41.000 236 33840.21 283.97 17119.15 88888.00 2019-08-24 15:28:42.000 236 33840.22 283.99 17119.17 88888.00 2019-08-24 15:28:43.000 236 33840.23 284.01 17119.19 88888.00 2019-08-24 15:28:44.000 236 33840.22 283.99 17119.19 88888.00 2019-08-24 15:28:45.000 236 33840.27 283.97 17119.20 37924.87 2019-08-24 15:28:46.000 236 33840.19 283.95 17119.22 88888.00 2019-08-24 15:28:47.000 236 33840.20 283.94 17119.20 88888.00 2019-08-24 15:28:48.000 236 33840.23 283.93 17119.16 88888.00 2019-08-24 15:28:49.000 236 33840.24 283.95 17119.16 88888.00 2019-08-24 15:28:50.000 236 33840.20 283.93 17119.19 37924.84 2019-08-24 15:28:51.000 236 33840.21 283.93 17119.19 88888.00 2019-08-24 15:28:52.000 236 33840.19 283.94 17119.16 88888.00 2019-08-24 15:28:53.000 236 33840.15 283.90 17119.19 88888.00 2019-08-24 15:28:54.000 236 33840.14 283.92 17119.23 88888.00 2019-08-24 15:28:55.000 236 33840.11 283.97 17119.19 37924.81 2019-08-24 15:28:56.000 236 33840.12 283.94 17119.15 88888.00 2019-08-24 15:28:57.000 236 33840.16 283.93 17119.15 88888.00 2019-08-24 15:28:58.000 236 33840.17 283.95 17119.16 88888.00 2019-08-24 15:28:59.000 236 33840.10 283.94 17119.17 88888.00 2019-08-24 15:29:00.000 236 33840.04 283.95 17119.20 37924.79 2019-08-24 15:29:01.000 236 33840.06 283.94 17119.21 88888.00 2019-08-24 15:29:02.000 236 33840.07 283.93 17119.14 88888.00 2019-08-24 15:29:03.000 236 33840.05 283.92 17119.10 88888.00 2019-08-24 15:29:04.000 236 33840.04 283.90 17119.10 88888.00 2019-08-24 15:29:05.000 236 33840.01 283.96 17119.12 37924.72 2019-08-24 15:29:06.000 236 33840.00 283.96 17119.20 88888.00 2019-08-24 15:29:07.000 236 33840.01 283.93 17119.22 88888.00 2019-08-24 15:29:08.000 236 33840.01 283.95 17119.24 88888.00 2019-08-24 15:29:09.000 236 33840.02 283.94 17119.18 88888.00 2019-08-24 15:29:10.000 236 33840.05 283.95 17119.19 37924.72 2019-08-24 15:29:11.000 236 33840.00 283.97 17119.19 88888.00 2019-08-24 15:29:12.000 236 33839.98 284.02 17119.19 88888.00 2019-08-24 15:29:13.000 236 33839.97 284.02 17119.18 88888.00 2019-08-24 15:29:14.000 236 33839.93 284.01 17119.20 88888.00 2019-08-24 15:29:15.000 236 33839.93 284.00 17119.22 37924.68 2019-08-24 15:29:16.000 236 33839.98 284.01 17119.19 88888.00 2019-08-24 15:29:17.000 236 33840.00 284.02 17119.16 88888.00 2019-08-24 15:29:18.000 236 33840.04 284.03 17119.16 88888.00 2019-08-24 15:29:19.000 236 33839.98 284.00 17119.18 88888.00 2019-08-24 15:29:20.000 236 33839.98 284.00 17119.21 37924.67 2019-08-24 15:29:21.000 236 33840.00 284.01 17119.20 88888.00 2019-08-24 15:29:22.000 236 33839.98 284.04 17119.17 88888.00 2019-08-24 15:29:23.000 236 33839.99 284.04 17119.19 88888.00 2019-08-24 15:29:24.000 236 33839.97 284.05 17119.23 88888.00 2019-08-24 15:29:25.000 236 33839.99 284.05 17119.23 37924.71 2019-08-24 15:29:26.000 236 33839.98 284.02 17119.23 88888.00 2019-08-24 15:29:27.000 236 33840.01 284.06 17119.23 88888.00 2019-08-24 15:29:28.000 236 33840.02 284.06 17119.25 88888.00 2019-08-24 15:29:29.000 236 33840.03 284.05 17119.21 88888.00 2019-08-24 15:29:30.000 236 33840.00 284.02 17119.20 37924.64 2019-08-24 15:29:31.000 236 33840.04 283.99 17119.23 88888.00 2019-08-24 15:29:32.000 236 33840.03 283.99 17119.26 88888.00 2019-08-24 15:29:33.000 236 33840.02 284.03 17119.27 88888.00 2019-08-24 15:29:34.000 236 33840.04 284.02 17119.24 88888.00 2019-08-24 15:29:35.000 236 33840.04 283.99 17119.22 37924.58 2019-08-24 15:29:36.000 236 33840.04 283.99 17119.18 88888.00 2019-08-24 15:29:37.000 236 33840.03 284.01 17119.15 88888.00 2019-08-24 15:29:38.000 236 33840.05 284.04 17119.16 88888.00 2019-08-24 15:29:39.000 236 33840.06 284.02 17119.18 88888.00 2019-08-24 15:29:40.000 236 33840.03 284.02 17119.14 37924.66 2019-08-24 15:29:41.000 236 33840.04 284.04 17119.13 88888.00 2019-08-24 15:29:42.000 236 33840.06 284.06 17119.17 88888.00 2019-08-24 15:29:43.000 236 33840.05 284.07 17119.21 88888.00 2019-08-24 15:29:44.000 236 33840.01 284.02 17119.20 88888.00 2019-08-24 15:29:45.000 236 33840.01 284.04 17119.20 37924.64 2019-08-24 15:29:46.000 236 33840.02 284.09 17119.18 88888.00 2019-08-24 15:29:47.000 236 33839.99 284.05 17119.16 88888.00 2019-08-24 15:29:48.000 236 33839.99 284.00 17119.15 88888.00 2019-08-24 15:29:49.000 236 33840.01 284.01 17119.17 88888.00 2019-08-24 15:29:50.000 236 33839.96 283.98 17119.18 37924.69 2019-08-24 15:29:51.000 236 33839.92 283.99 17119.16 88888.00 2019-08-24 15:29:52.000 236 33839.93 284.00 17119.15 88888.00 2019-08-24 15:29:53.000 236 33839.95 284.04 17119.08 88888.00 2019-08-24 15:29:54.000 236 33839.97 283.99 17119.07 88888.00 2019-08-24 15:29:55.000 236 33840.00 283.97 17119.08 37924.70 2019-08-24 15:29:56.000 236 33840.00 284.00 17119.10 88888.00 2019-08-24 15:29:57.000 236 33840.03 284.00 17119.12 88888.00 2019-08-24 15:29:58.000 236 33840.02 284.00 17119.16 88888.00 2019-08-24 15:29:59.000 236 33840.02 284.08 17119.18 88888.00 2019-08-24 15:30:00.000 236 33840.01 284.07 17119.19 37924.65 2019-08-24 15:30:01.000 236 33839.98 284.05 17119.22 88888.00 2019-08-24 15:30:02.000 236 33839.99 284.06 17119.22 88888.00 2019-08-24 15:30:03.000 236 33840.00 284.02 17119.22 88888.00 2019-08-24 15:30:04.000 236 33839.97 284.04 17119.20 88888.00 2019-08-24 15:30:05.000 236 33839.98 284.09 17119.17 37924.61 2019-08-24 15:30:06.000 236 33839.98 284.05 17119.15 88888.00 2019-08-24 15:30:07.000 236 33839.97 284.04 17119.13 88888.00 2019-08-24 15:30:08.000 236 33839.94 284.05 17119.18 88888.00 2019-08-24 15:30:09.000 236 33839.97 284.07 17119.20 88888.00 2019-08-24 15:30:10.000 236 33839.99 284.07 17119.19 37924.73 2019-08-24 15:30:11.000 236 33839.96 284.06 17119.18 88888.00 2019-08-24 15:30:12.000 236 33839.98 284.07 17119.22 88888.00 2019-08-24 15:30:13.000 236 33840.01 284.07 17119.21 88888.00 2019-08-24 15:30:14.000 236 33840.01 284.05 17119.24 88888.00 2019-08-24 15:30:15.000 236 33840.00 284.08 17119.22 37924.69 2019-08-24 15:30:16.000 236 33839.98 284.09 17119.20 88888.00 2019-08-24 15:30:17.000 236 33839.99 284.14 17119.19 88888.00 2019-08-24 15:30:18.000 236 33839.97 284.08 17119.22 88888.00 2019-08-24 15:30:19.000 236 33839.97 284.10 17119.21 88888.00 2019-08-24 15:30:20.000 236 33839.98 284.09 17119.24 37924.72 2019-08-24 15:30:21.000 236 33839.98 284.06 17119.21 88888.00 2019-08-24 15:30:22.000 236 33839.97 284.05 17119.22 88888.00 2019-08-24 15:30:23.000 236 33840.00 284.07 17119.24 88888.00 2019-08-24 15:30:24.000 236 33840.02 284.06 17119.25 88888.00 2019-08-24 15:30:25.000 236 33839.98 284.08 17119.19 37924.68 2019-08-24 15:30:26.000 236 33839.97 284.07 17119.16 88888.00 2019-08-24 15:30:27.000 236 33839.95 284.07 17119.17 88888.00 2019-08-24 15:30:28.000 236 33839.89 284.11 17119.20 88888.00 2019-08-24 15:30:29.000 236 33839.85 284.16 17119.21 88888.00 2019-08-24 15:30:30.000 236 33839.88 284.13 17119.20 37924.61 2019-08-24 15:30:31.000 236 33839.89 284.11 17119.20 88888.00 2019-08-24 15:30:32.000 236 33839.87 284.11 17119.19 88888.00 2019-08-24 15:30:33.000 236 33839.87 284.11 17119.19 88888.00 2019-08-24 15:30:34.000 236 33839.86 284.14 17119.21 88888.00 2019-08-24 15:30:35.000 236 33839.82 284.09 17119.23 37924.65 2019-08-24 15:30:36.000 236 33839.84 284.06 17119.20 88888.00 2019-08-24 15:30:37.000 236 33839.86 284.11 17119.21 88888.00 2019-08-24 15:30:38.000 236 33839.81 284.16 17119.20 88888.00 2019-08-24 15:30:39.000 236 33839.82 284.16 17119.20 88888.00 2019-08-24 15:30:40.000 236 33839.81 284.12 17119.23 37924.54 2019-08-24 15:30:41.000 236 33839.82 284.12 17119.23 88888.00 2019-08-24 15:30:42.000 236 33839.84 284.10 17119.23 88888.00 2019-08-24 15:30:43.000 236 33839.81 284.11 17119.26 88888.00 2019-08-24 15:30:44.000 236 33839.84 284.15 17119.22 88888.00 2019-08-24 15:30:45.000 236 33839.84 284.13 17119.18 37924.59 2019-08-24 15:30:46.000 236 33839.86 284.11 17119.19 88888.00 2019-08-24 15:30:47.000 236 33839.85 284.12 17119.18 88888.00 2019-08-24 15:30:48.000 236 33839.86 284.15 17119.17 88888.00 2019-08-24 15:30:49.000 236 33839.85 284.15 17119.19 88888.00 2019-08-24 15:30:50.000 236 33839.81 284.13 17119.19 37924.53 2019-08-24 15:30:51.000 236 33839.79 284.14 17119.20 88888.00 2019-08-24 15:30:52.000 236 33839.80 284.11 17119.23 88888.00 2019-08-24 15:30:53.000 236 33839.81 284.12 17119.26 88888.00 2019-08-24 15:30:54.000 236 33839.78 284.14 17119.23 88888.00 2019-08-24 15:30:55.000 236 33839.78 284.12 17119.24 37924.51 2019-08-24 15:30:56.000 236 33839.79 284.11 17119.24 88888.00 2019-08-24 15:30:57.000 236 33839.79 284.14 17119.25 88888.00 2019-08-24 15:30:58.000 236 33839.80 284.16 17119.24 88888.00 2019-08-24 15:30:59.000 236 33839.79 284.20 17119.24 88888.00 2019-08-24 15:31:00.000 236 33839.83 284.18 17119.23 37924.55 2019-08-24 15:31:01.000 236 33839.77 284.20 17119.22 88888.00 2019-08-24 15:31:02.000 236 33839.73 284.18 17119.20 88888.00 2019-08-24 15:31:03.000 236 33839.77 284.22 17119.24 88888.00 2019-08-24 15:31:04.000 236 33839.79 284.24 17119.23 88888.00 2019-08-24 15:31:05.000 236 33839.73 284.22 17119.18 37924.43 2019-08-24 15:31:06.000 236 33839.72 284.21 17119.17 88888.00 2019-08-24 15:31:07.000 236 33839.69 284.22 17119.18 88888.00 2019-08-24 15:31:08.000 236 33839.71 284.20 17119.15 88888.00 2019-08-24 15:31:09.000 236 33839.73 284.26 17119.14 88888.00 2019-08-24 15:31:10.000 236 33839.69 284.27 17119.13 37924.41 2019-08-24 15:31:11.000 236 33839.69 284.25 17119.16 88888.00 2019-08-24 15:31:12.000 236 33839.68 284.20 17119.17 88888.00 2019-08-24 15:31:13.000 236 33839.67 284.24 17119.15 88888.00 2019-08-24 15:31:14.000 236 33839.65 284.24 17119.13 88888.00 2019-08-24 15:31:15.000 236 33839.65 284.24 17119.15 37924.42 2019-08-24 15:31:16.000 236 33839.62 284.25 17119.18 88888.00 2019-08-24 15:31:17.000 236 33839.60 284.30 17119.18 88888.00 2019-08-24 15:31:18.000 236 33839.59 284.27 17119.16 88888.00 2019-08-24 15:31:19.000 236 33839.57 284.30 17119.15 88888.00 2019-08-24 15:31:20.000 236 33839.54 284.30 17119.17 37924.33 2019-08-24 15:31:21.000 236 33839.57 284.28 17119.21 88888.00 2019-08-24 15:31:22.000 236 33839.54 284.26 17119.20 88888.00 2019-08-24 15:31:23.000 236 33839.57 284.27 17119.16 88888.00 2019-08-24 15:31:24.000 236 33839.59 284.29 17119.16 88888.00 2019-08-24 15:31:25.000 236 33839.58 284.31 17119.20 37924.39 2019-08-24 15:31:26.000 236 33839.56 284.30 17119.21 88888.00 2019-08-24 15:31:27.000 236 33839.55 284.29 17119.17 88888.00 2019-08-24 15:31:28.000 236 33839.56 284.29 17119.19 88888.00 2019-08-24 15:31:29.000 236 33839.56 284.32 17119.19 88888.00 2019-08-24 15:31:30.000 236 33839.56 284.32 17119.18 37924.27 2019-08-24 15:31:31.000 236 33839.53 284.30 17119.20 88888.00 2019-08-24 15:31:32.000 236 33839.52 284.26 17119.15 88888.00 2019-08-24 15:31:33.000 236 33839.51 284.29 17119.10 88888.00 2019-08-24 15:31:34.000 236 33839.52 284.30 17119.14 88888.00 2019-08-24 15:31:35.000 236 33839.55 284.34 17119.13 37924.32 2019-08-24 15:31:36.000 236 33839.52 284.33 17119.12 88888.00 2019-08-24 15:31:37.000 236 33839.55 284.33 17119.14 88888.00 2019-08-24 15:31:38.000 236 33839.54 284.35 17119.12 88888.00 2019-08-24 15:31:39.000 236 33839.53 284.34 17119.13 88888.00 2019-08-24 15:31:40.000 236 33839.53 284.37 17119.18 37924.32 2019-08-24 15:31:41.000 236 33839.52 284.36 17119.22 88888.00 2019-08-24 15:31:42.000 236 33839.46 284.34 17119.22 88888.00 2019-08-24 15:31:43.000 236 33839.48 284.36 17119.23 88888.00 2019-08-24 15:31:44.000 236 33839.48 284.39 17119.18 88888.00 2019-08-24 15:31:45.000 236 33839.48 284.39 17119.20 37924.26 2019-08-24 15:31:46.000 236 33839.49 284.39 17119.18 88888.00 2019-08-24 15:31:47.000 236 33839.49 284.39 17119.20 88888.00 2019-08-24 15:31:48.000 236 33839.49 284.38 17119.21 88888.00 2019-08-24 15:31:49.000 236 33839.49 284.39 17119.19 88888.00 2019-08-24 15:31:50.000 236 33839.54 284.42 17119.20 37924.32 2019-08-24 15:31:51.000 236 33839.52 284.39 17119.23 88888.00 2019-08-24 15:31:52.000 236 33839.51 284.36 17119.22 88888.00 2019-08-24 15:31:53.000 236 33839.52 284.40 17119.24 88888.00 2019-08-24 15:31:54.000 236 33839.54 284.45 17119.24 88888.00 2019-08-24 15:31:55.000 236 33839.56 284.44 17119.23 37924.34 2019-08-24 15:31:56.000 236 33839.55 284.50 17119.22 88888.00 2019-08-24 15:31:57.000 236 33839.52 284.48 17119.25 88888.00 2019-08-24 15:31:58.000 236 33839.51 284.44 17119.27 88888.00 2019-08-24 15:31:59.000 236 33839.52 284.43 17119.27 88888.00 2019-08-24 15:32:00.000 236 33839.53 284.41 17119.27 37924.26 2019-08-24 15:32:01.000 236 33839.53 284.42 17119.20 88888.00 2019-08-24 15:32:02.000 236 33839.52 284.44 17119.22 88888.00 2019-08-24 15:32:03.000 236 33839.48 284.44 17119.25 88888.00 2019-08-24 15:32:04.000 236 33839.45 284.45 17119.25 88888.00 2019-08-24 15:32:05.000 236 33839.45 284.47 17119.27 37924.32 2019-08-24 15:32:06.000 236 33839.46 284.47 17119.22 88888.00 2019-08-24 15:32:07.000 236 33839.45 284.52 17119.17 88888.00 2019-08-24 15:32:08.000 236 33839.47 284.54 17119.18 88888.00 2019-08-24 15:32:09.000 236 33839.45 284.53 17119.17 88888.00 2019-08-24 15:32:10.000 236 33839.46 284.52 17119.17 37924.16 2019-08-24 15:32:11.000 236 33839.44 284.50 17119.16 88888.00 2019-08-24 15:32:12.000 236 33839.46 284.51 17119.15 88888.00 2019-08-24 15:32:13.000 236 33839.47 284.52 17119.16 88888.00 2019-08-24 15:32:14.000 236 33839.45 284.53 17119.14 88888.00 2019-08-24 15:32:15.000 236 33839.45 284.55 17119.15 37924.30 2019-08-24 15:32:16.000 236 33839.45 284.55 17119.16 88888.00 2019-08-24 15:32:17.000 236 33839.42 284.55 17119.16 88888.00 2019-08-24 15:32:18.000 236 33839.41 284.57 17119.19 88888.00 2019-08-24 15:32:19.000 236 33839.38 284.58 17119.16 88888.00 2019-08-24 15:32:20.000 236 33839.36 284.60 17119.19 37924.20 2019-08-24 15:32:21.000 236 33839.38 284.64 17119.17 88888.00 2019-08-24 15:32:22.000 236 33839.37 284.65 17119.15 88888.00 2019-08-24 15:32:23.000 236 33839.37 284.64 17119.13 88888.00 2019-08-24 15:32:24.000 236 33839.36 284.64 17119.11 88888.00 2019-08-24 15:32:25.000 236 33839.36 284.57 17119.15 37924.18 2019-08-24 15:32:26.000 236 33839.35 284.64 17119.14 88888.00 2019-08-24 15:32:27.000 236 33839.37 284.69 17119.14 88888.00 2019-08-24 15:32:28.000 236 33839.34 284.67 17119.17 88888.00 2019-08-24 15:32:29.000 236 33839.34 284.68 17119.15 88888.00 2019-08-24 15:32:30.000 236 33839.30 284.69 17119.11 37924.11 2019-08-24 15:32:31.000 236 33839.26 284.70 17119.10 88888.00 2019-08-24 15:32:32.000 236 33839.28 284.69 17119.10 88888.00 2019-08-24 15:32:33.000 236 33839.29 284.66 17119.13 88888.00 2019-08-24 15:32:34.000 236 33839.25 284.65 17119.15 88888.00 2019-08-24 15:32:35.000 236 33839.25 284.69 17119.17 37924.11 2019-08-24 15:32:36.000 236 33839.23 284.72 17119.17 88888.00 2019-08-24 15:32:37.000 236 33839.20 284.69 17119.13 88888.00 2019-08-24 15:32:38.000 236 33839.20 284.68 17119.12 88888.00 2019-08-24 15:32:39.000 236 33839.16 284.68 17119.12 88888.00 2019-08-24 15:32:40.000 236 33839.20 284.66 17119.06 37924.06 2019-08-24 15:32:41.000 236 33839.23 284.67 17119.09 88888.00 2019-08-24 15:32:42.000 236 33839.27 284.71 17119.13 88888.00 2019-08-24 15:32:43.000 236 33839.29 284.75 17119.16 88888.00 2019-08-24 15:32:44.000 236 33839.28 284.77 17119.13 88888.00 2019-08-24 15:32:45.000 236 33839.23 284.77 17119.15 37924.05 2019-08-24 15:32:46.000 236 33839.21 284.72 17119.10 88888.00 2019-08-24 15:32:47.000 236 33839.25 284.76 17119.09 88888.00 2019-08-24 15:32:48.000 236 33839.24 284.80 17119.12 88888.00 2019-08-24 15:32:49.000 236 33839.22 284.84 17119.11 88888.00 2019-08-24 15:32:50.000 236 33839.25 284.80 17119.11 37924.04 2019-08-24 15:32:51.000 236 33839.26 284.78 17119.13 88888.00 2019-08-24 15:32:52.000 236 33839.24 284.77 17119.13 88888.00 2019-08-24 15:32:53.000 236 33839.25 284.79 17119.15 88888.00 2019-08-24 15:32:54.000 236 33839.26 284.75 17119.14 88888.00 2019-08-24 15:32:55.000 236 33839.32 284.77 17119.15 37924.03 2019-08-24 15:32:56.000 236 33839.35 284.80 17119.10 88888.00 2019-08-24 15:32:57.000 236 33839.37 284.79 17119.11 88888.00 2019-08-24 15:32:58.000 236 33839.35 284.80 17119.16 88888.00 2019-08-24 15:32:59.000 236 33839.38 284.82 17119.13 88888.00 2019-08-24 15:33:00.000 236 33839.34 284.84 17119.14 37924.09 2019-08-24 15:33:01.000 236 33839.35 284.85 17119.15 88888.00 2019-08-24 15:33:02.000 236 33839.37 284.82 17119.19 88888.00 2019-08-24 15:33:03.000 236 33839.34 284.83 17119.17 88888.00 2019-08-24 15:33:04.000 236 33839.31 284.78 17119.09 88888.00 2019-08-24 15:33:05.000 236 33839.33 284.80 17119.10 37924.17 2019-08-24 15:33:06.000 236 33839.30 284.82 17119.11 88888.00 2019-08-24 15:33:07.000 236 33839.31 284.82 17119.14 88888.00 2019-08-24 15:33:08.000 236 33839.35 284.79 17119.12 88888.00 2019-08-24 15:33:09.000 236 33839.39 284.77 17119.13 88888.00 2019-08-24 15:33:10.000 236 33839.36 284.83 17119.15 37924.11 2019-08-24 15:33:11.000 236 33839.39 284.84 17119.10 88888.00 2019-08-24 15:33:12.000 236 33839.43 284.81 17119.10 88888.00 2019-08-24 15:33:13.000 236 33839.41 284.80 17119.08 88888.00 2019-08-24 15:33:14.000 236 33839.42 284.80 17119.07 88888.00 2019-08-24 15:33:15.000 236 33839.41 284.79 17119.09 37924.16 2019-08-24 15:33:16.000 236 33839.38 284.79 17119.07 88888.00 2019-08-24 15:33:17.000 236 33839.38 284.82 17119.09 88888.00 2019-08-24 15:33:18.000 236 33839.33 284.81 17119.10 88888.00 2019-08-24 15:33:19.000 236 33839.34 284.80 17119.08 88888.00 2019-08-24 15:33:20.000 236 33839.33 284.81 17119.08 37924.18 2019-08-24 15:33:21.000 236 33839.32 284.80 17119.07 88888.00 2019-08-24 15:33:22.000 236 33839.31 284.82 17119.09 88888.00 2019-08-24 15:33:23.000 236 33839.33 284.83 17119.11 88888.00 2019-08-24 15:33:24.000 236 33839.31 284.78 17119.10 88888.00 2019-08-24 15:33:25.000 236 33839.29 284.81 17119.13 37924.12 2019-08-24 15:33:26.000 236 33839.32 284.81 17119.12 88888.00 2019-08-24 15:33:27.000 236 33839.38 284.84 17119.07 88888.00 2019-08-24 15:33:28.000 236 33839.32 284.81 17119.03 88888.00 2019-08-24 15:33:29.000 236 33839.32 284.86 17119.04 88888.00 2019-08-24 15:33:30.000 236 33839.32 284.84 17119.05 37924.19 2019-08-24 15:33:31.000 236 33839.37 284.80 17119.07 88888.00 2019-08-24 15:33:32.000 236 33839.39 284.81 17119.06 88888.00 2019-08-24 15:33:33.000 236 33839.39 284.84 17119.09 88888.00 2019-08-24 15:33:34.000 236 33839.37 284.85 17119.09 88888.00 2019-08-24 15:33:35.000 236 33839.34 284.86 17119.12 37924.14 2019-08-24 15:33:36.000 236 33839.35 284.85 17119.14 88888.00 2019-08-24 15:33:37.000 236 33839.36 284.83 17119.19 88888.00 2019-08-24 15:33:38.000 236 33839.34 284.84 17119.18 88888.00 2019-08-24 15:33:39.000 236 33839.34 284.81 17119.18 88888.00 2019-08-24 15:33:40.000 236 33839.34 284.82 17119.12 37924.16 2019-08-24 15:33:41.000 236 33839.39 284.83 17119.14 88888.00 2019-08-24 15:33:42.000 236 33839.39 284.80 17119.08 88888.00 2019-08-24 15:33:43.000 236 33839.39 284.79 17119.07 88888.00 2019-08-24 15:33:44.000 236 33839.40 284.82 17119.10 88888.00 2019-08-24 15:33:45.000 236 33839.36 284.84 17119.13 37924.12 2019-08-24 15:33:46.000 236 33839.38 284.83 17119.10 88888.00 2019-08-24 15:33:47.000 236 33839.40 284.78 17119.09 88888.00 2019-08-24 15:33:48.000 236 33839.40 284.75 17119.10 88888.00 2019-08-24 15:33:49.000 236 33839.39 284.76 17119.14 88888.00 2019-08-24 15:33:50.000 236 33839.38 284.78 17119.15 37924.16 2019-08-24 15:33:51.000 236 33839.38 284.80 17119.16 88888.00 2019-08-24 15:33:52.000 236 33839.36 284.81 17119.16 88888.00 2019-08-24 15:33:53.000 236 33839.36 284.82 17119.17 88888.00 2019-08-24 15:33:54.000 236 33839.33 284.81 17119.20 88888.00 2019-08-24 15:33:55.000 236 33839.34 284.83 17119.19 37924.09 2019-08-24 15:33:56.000 236 33839.35 284.87 17119.18 88888.00 2019-08-24 15:33:57.000 236 33839.32 284.81 17119.11 88888.00 2019-08-24 15:33:58.000 236 33839.35 284.80 17119.12 88888.00 2019-08-24 15:33:59.000 236 33839.33 284.83 17119.15 88888.00 2019-08-24 15:34:00.000 236 33839.31 284.85 17119.13 37924.10 2019-08-24 15:34:01.000 236 33839.34 284.86 17119.11 88888.00 2019-08-24 15:34:02.000 236 33839.36 284.85 17119.07 88888.00 2019-08-24 15:34:03.000 236 33839.32 284.91 17119.10 88888.00 2019-08-24 15:34:04.000 236 33839.29 284.91 17119.10 88888.00 2019-08-24 15:34:05.000 236 33839.34 284.87 17119.11 37924.06 2019-08-24 15:34:06.000 236 33839.34 284.88 17119.08 88888.00 2019-08-24 15:34:07.000 236 33839.35 284.87 17119.09 88888.00 2019-08-24 15:34:08.000 236 33839.34 284.84 17119.15 88888.00 2019-08-24 15:34:09.000 236 33839.36 284.86 17119.16 88888.00 2019-08-24 15:34:10.000 236 33839.33 284.90 17119.15 37924.11 2019-08-24 15:34:11.000 236 33839.37 284.92 17119.08 88888.00 2019-08-24 15:34:12.000 236 33839.37 284.94 17119.11 88888.00 2019-08-24 15:34:13.000 236 33839.36 284.94 17119.11 88888.00 2019-08-24 15:34:14.000 236 33839.33 284.90 17119.10 88888.00 2019-08-24 15:34:15.000 236 33839.34 284.95 17119.09 37924.10 2019-08-24 15:34:16.000 236 33839.35 284.93 17119.11 88888.00 2019-08-24 15:34:17.000 236 33839.36 284.93 17119.10 88888.00 2019-08-24 15:34:18.000 236 33839.38 284.94 17119.09 88888.00 2019-08-24 15:34:19.000 236 33839.41 284.99 17119.10 88888.00 2019-08-24 15:34:20.000 236 33839.39 284.97 17119.08 37924.06 2019-08-24 15:34:21.000 236 33839.42 284.96 17119.10 88888.00 2019-08-24 15:34:22.000 236 33839.42 284.93 17119.09 88888.00 2019-08-24 15:34:23.000 236 33839.42 284.94 17119.07 88888.00 2019-08-24 15:34:24.000 236 33839.38 284.95 17119.04 88888.00 2019-08-24 15:34:25.000 236 33839.45 284.95 17119.07 37924.18 2019-08-24 15:34:26.000 236 33839.44 284.97 17119.12 88888.00 2019-08-24 15:34:27.000 236 33839.42 284.94 17119.12 88888.00 2019-08-24 15:34:28.000 236 33839.47 284.93 17119.09 88888.00 2019-08-24 15:34:29.000 236 33839.49 284.93 17119.11 88888.00 2019-08-24 15:34:30.000 236 33839.50 284.95 17119.10 37924.17 2019-08-24 15:34:31.000 236 33839.52 284.94 17119.13 88888.00 2019-08-24 15:34:32.000 236 33839.51 284.95 17119.14 88888.00 2019-08-24 15:34:33.000 236 33839.51 284.98 17119.11 88888.00 2019-08-24 15:34:34.000 236 33839.53 285.00 17119.11 88888.00 2019-08-24 15:34:35.000 236 33839.56 284.97 17119.11 37924.25 2019-08-24 15:34:36.000 236 33839.62 284.95 17119.13 88888.00 2019-08-24 15:34:37.000 236 33839.62 284.93 17119.08 88888.00 2019-08-24 15:34:38.000 236 33839.59 284.94 17119.09 88888.00 2019-08-24 15:34:39.000 236 33839.57 284.96 17119.08 88888.00 2019-08-24 15:34:40.000 236 33839.58 284.93 17119.09 37924.21 2019-08-24 15:34:41.000 236 33839.63 284.95 17119.09 88888.00 2019-08-24 15:34:42.000 236 33839.61 284.95 17119.07 88888.00 2019-08-24 15:34:43.000 236 33839.65 284.94 17119.03 88888.00 2019-08-24 15:34:44.000 236 33839.61 284.94 17119.07 88888.00 2019-08-24 15:34:45.000 236 33839.62 284.92 17119.09 37924.37 2019-08-24 15:34:46.000 236 33839.61 284.91 17119.07 88888.00 2019-08-24 15:34:47.000 236 33839.67 284.90 17119.07 88888.00 2019-08-24 15:34:48.000 236 33839.65 284.92 17119.07 88888.00 2019-08-24 15:34:49.000 236 33839.67 284.90 17119.08 88888.00 2019-08-24 15:34:50.000 236 33839.65 284.89 17119.05 37924.38 2019-08-24 15:34:51.000 236 33839.63 284.85 17119.06 88888.00 2019-08-24 15:34:52.000 236 33839.67 284.89 17119.11 88888.00 2019-08-24 15:34:53.000 236 33839.66 284.87 17119.13 88888.00 2019-08-24 15:34:54.000 236 33839.68 284.88 17119.10 88888.00 2019-08-24 15:34:55.000 236 33839.68 284.88 17119.08 37924.46 2019-08-24 15:34:56.000 236 33839.66 284.87 17119.03 88888.00 2019-08-24 15:34:57.000 236 33839.62 284.89 17119.01 88888.00 2019-08-24 15:34:58.000 236 33839.64 284.88 17119.02 88888.00 2019-08-24 15:34:59.000 236 33839.68 284.91 17119.04 88888.00 2019-08-24 15:35:00.000 236 33839.63 284.98 17119.06 37924.36 2019-08-24 15:35:01.000 236 33839.62 284.99 17119.05 88888.00 2019-08-24 15:35:02.000 236 33839.61 284.93 17119.03 88888.00 2019-08-24 15:35:03.000 236 33839.63 284.95 17119.05 88888.00 2019-08-24 15:35:04.000 236 33839.63 284.94 17119.03 88888.00 2019-08-24 15:35:05.000 236 33839.64 284.90 17119.00 37924.38 2019-08-24 15:35:06.000 236 33839.66 284.92 17119.02 88888.00 2019-08-24 15:35:07.000 236 33839.71 284.95 17119.04 88888.00 2019-08-24 15:35:08.000 236 33839.72 284.95 17119.02 88888.00 2019-08-24 15:35:09.000 236 33839.70 284.95 17118.97 88888.00 2019-08-24 15:35:10.000 236 33839.71 285.00 17118.98 37924.37 2019-08-24 15:35:11.000 236 33839.70 285.01 17119.02 88888.00 2019-08-24 15:35:12.000 236 33839.74 285.02 17119.03 88888.00 2019-08-24 15:35:13.000 236 33839.74 284.96 17119.05 88888.00 2019-08-24 15:35:14.000 236 33839.75 284.95 17119.08 88888.00 2019-08-24 15:35:15.000 236 33839.76 284.95 17119.07 37924.39 2019-08-24 15:35:16.000 236 33839.75 284.96 17119.04 88888.00 2019-08-24 15:35:17.000 236 33839.78 284.98 17119.03 88888.00 2019-08-24 15:35:18.000 236 33839.78 284.97 17119.04 88888.00 2019-08-24 15:35:19.000 236 33839.77 284.93 17119.06 88888.00 2019-08-24 15:35:20.000 236 33839.75 284.88 17119.06 37924.48 2019-08-24 15:35:21.000 236 33839.80 284.90 17119.05 88888.00 2019-08-24 15:35:22.000 236 33839.77 284.93 17119.07 88888.00 2019-08-24 15:35:23.000 236 33839.75 284.92 17119.09 88888.00 2019-08-24 15:35:24.000 236 33839.79 284.92 17119.11 88888.00 2019-08-24 15:35:25.000 236 33839.80 284.94 17119.06 37924.45 2019-08-24 15:35:26.000 236 33839.78 284.91 17119.08 88888.00 2019-08-24 15:35:27.000 236 33839.73 284.97 17119.06 88888.00 2019-08-24 15:35:28.000 236 33839.74 284.98 17119.06 88888.00 2019-08-24 15:35:29.000 236 33839.74 284.97 17119.07 88888.00 2019-08-24 15:35:30.000 236 33839.73 284.94 17119.09 37924.44 2019-08-24 15:35:31.000 236 33839.78 284.92 17119.11 88888.00 2019-08-24 15:35:32.000 236 33839.74 284.92 17119.10 88888.00 2019-08-24 15:35:33.000 236 33839.71 284.94 17119.07 88888.00 2019-08-24 15:35:34.000 236 33839.74 284.95 17119.03 88888.00 2019-08-24 15:35:35.000 236 33839.71 284.94 17119.03 37924.37 2019-08-24 15:35:36.000 236 33839.72 284.96 17119.07 88888.00 2019-08-24 15:35:37.000 236 33839.72 284.99 17119.09 88888.00 2019-08-24 15:35:38.000 236 33839.69 284.97 17119.07 88888.00 2019-08-24 15:35:39.000 236 33839.69 284.97 17119.10 88888.00 2019-08-24 15:35:40.000 236 33839.69 284.97 17119.08 37924.36 2019-08-24 15:35:41.000 236 33839.66 285.00 17119.04 88888.00 2019-08-24 15:35:42.000 236 33839.65 285.01 17119.07 88888.00 2019-08-24 15:35:43.000 236 33839.64 284.99 17119.06 88888.00 2019-08-24 15:35:44.000 236 33839.63 284.98 17119.05 88888.00 2019-08-24 15:35:45.000 236 33839.64 285.01 17119.06 37924.39 2019-08-24 15:35:46.000 236 33839.65 285.04 17119.09 88888.00 2019-08-24 15:35:47.000 236 33839.59 285.05 17119.10 88888.00 2019-08-24 15:35:48.000 236 33839.58 285.04 17119.12 88888.00 2019-08-24 15:35:49.000 236 33839.60 285.03 17119.13 88888.00 2019-08-24 15:35:50.000 236 33839.62 285.01 17119.13 37924.29 2019-08-24 15:35:51.000 236 33839.65 285.03 17119.12 88888.00 2019-08-24 15:35:52.000 236 33839.64 285.01 17119.09 88888.00 2019-08-24 15:35:53.000 236 33839.64 284.99 17119.08 88888.00 2019-08-24 15:35:54.000 236 33839.67 285.02 17119.12 88888.00 2019-08-24 15:35:55.000 236 33839.67 285.05 17119.15 37924.33 2019-08-24 15:35:56.000 236 33839.64 285.08 17119.10 88888.00 2019-08-24 15:35:57.000 236 33839.64 285.08 17119.08 88888.00 2019-08-24 15:35:58.000 236 33839.63 285.03 17119.09 88888.00 2019-08-24 15:35:59.000 236 33839.65 285.01 17119.11 88888.00 2019-08-24 15:36:00.000 236 33839.64 285.06 17119.12 37924.37 2019-08-24 15:36:01.000 236 33839.63 285.10 17119.08 88888.00 2019-08-24 15:36:02.000 236 33839.63 285.11 17119.05 88888.00 2019-08-24 15:36:03.000 236 33839.60 285.12 17119.05 88888.00 2019-08-24 15:36:04.000 236 33839.59 285.03 17119.09 88888.00 2019-08-24 15:36:05.000 236 33839.59 285.04 17119.07 37924.34 2019-08-24 15:36:06.000 236 33839.63 285.06 17119.07 88888.00 2019-08-24 15:36:07.000 236 33839.64 285.13 17119.11 88888.00 2019-08-24 15:36:08.000 236 33839.66 285.11 17119.09 88888.00 2019-08-24 15:36:09.000 236 33839.71 285.08 17119.06 88888.00 2019-08-24 15:36:10.000 236 33839.74 285.08 17119.03 37924.38 2019-08-24 15:36:11.000 236 33839.72 285.08 17119.02 88888.00 2019-08-24 15:36:12.000 236 33839.73 285.11 17119.04 88888.00 2019-08-24 15:36:13.000 236 33839.78 285.18 17119.05 88888.00 2019-08-24 15:36:14.000 236 33839.77 285.18 17119.01 88888.00 2019-08-24 15:36:15.000 236 33839.77 285.17 17119.00 37924.38 2019-08-24 15:36:16.000 236 33839.81 285.17 17118.99 88888.00 2019-08-24 15:36:17.000 236 33839.77 285.16 17119.03 88888.00 2019-08-24 15:36:18.000 236 33839.75 285.20 17119.03 88888.00 2019-08-24 15:36:19.000 236 33839.78 285.18 17119.03 88888.00 2019-08-24 15:36:20.000 236 33839.78 285.17 17119.02 37924.43 2019-08-24 15:36:21.000 236 33839.78 285.18 17119.04 88888.00 2019-08-24 15:36:22.000 236 33839.77 285.17 17119.03 88888.00 2019-08-24 15:36:23.000 236 33839.78 285.17 17119.05 88888.00 2019-08-24 15:36:24.000 236 33839.76 285.19 17119.02 88888.00 2019-08-24 15:36:25.000 236 33839.79 285.19 17119.02 37924.48 2019-08-24 15:36:26.000 236 33839.81 285.15 17119.02 88888.00 2019-08-24 15:36:27.000 236 33839.78 285.13 17119.01 88888.00 2019-08-24 15:36:28.000 236 33839.80 285.16 17119.04 88888.00 2019-08-24 15:36:29.000 236 33839.78 285.20 17119.05 88888.00 2019-08-24 15:36:30.000 236 33839.79 285.18 17119.05 37924.59 2019-08-24 15:36:31.000 236 33839.80 285.14 17119.03 88888.00 2019-08-24 15:36:32.000 236 33839.81 285.13 17119.03 88888.00 2019-08-24 15:36:33.000 236 33839.87 285.15 17119.05 88888.00 2019-08-24 15:36:34.000 236 33839.85 285.17 17119.04 88888.00 2019-08-24 15:36:35.000 236 33839.86 285.22 17119.01 37924.57 2019-08-24 15:36:36.000 236 33839.85 285.22 17119.02 88888.00 2019-08-24 15:36:37.000 236 33839.87 285.16 17119.01 88888.00 2019-08-24 15:36:38.000 236 33839.88 285.18 17119.03 88888.00 2019-08-24 15:36:39.000 236 33839.88 285.19 17119.05 88888.00 2019-08-24 15:36:40.000 236 33839.90 285.16 17119.01 37924.63 2019-08-24 15:36:41.000 236 33839.88 285.15 17119.04 88888.00 2019-08-24 15:36:42.000 236 33839.89 285.18 17119.04 88888.00 2019-08-24 15:36:43.000 236 33839.92 285.24 17119.04 88888.00 2019-08-24 15:36:44.000 236 33839.97 285.24 17119.05 88888.00 2019-08-24 15:36:45.000 236 33840.00 285.20 17119.05 37924.69 2019-08-24 15:36:46.000 236 33840.04 285.19 17119.04 88888.00 2019-08-24 15:36:47.000 236 33839.98 285.20 17119.07 88888.00 2019-08-24 15:36:48.000 236 33840.01 285.19 17119.06 88888.00 2019-08-24 15:36:49.000 236 33840.01 285.17 17119.05 88888.00 2019-08-24 15:36:50.000 236 33839.99 285.16 17119.04 37924.64 2019-08-24 15:36:51.000 236 33839.97 285.16 17119.03 88888.00 2019-08-24 15:36:52.000 236 33839.98 285.16 17119.05 88888.00 2019-08-24 15:36:53.000 236 33839.97 285.12 17119.04 88888.00 2019-08-24 15:36:54.000 236 33839.91 285.11 17119.04 88888.00 2019-08-24 15:36:55.000 236 33839.90 285.12 17119.02 37924.66 2019-08-24 15:36:56.000 236 33839.90 285.12 17119.04 88888.00 2019-08-24 15:36:57.000 236 33839.90 285.14 17119.03 88888.00 2019-08-24 15:36:58.000 236 33839.91 285.18 17119.00 88888.00 2019-08-24 15:36:59.000 236 33839.90 285.16 17118.99 88888.00 2019-08-24 15:37:00.000 236 33839.90 285.15 17118.99 37924.63 2019-08-24 15:37:01.000 236 33839.88 285.18 17118.98 88888.00 2019-08-24 15:37:02.000 236 33839.86 285.21 17118.98 88888.00 2019-08-24 15:37:03.000 236 33839.86 285.18 17118.99 88888.00 2019-08-24 15:37:04.000 236 33839.88 285.17 17119.01 88888.00 2019-08-24 15:37:05.000 236 33839.90 285.13 17119.06 37924.57 2019-08-24 15:37:06.000 236 33839.88 285.16 17119.07 88888.00 2019-08-24 15:37:07.000 236 33839.91 285.18 17119.09 88888.00 2019-08-24 15:37:08.000 236 33839.92 285.11 17119.10 88888.00 2019-08-24 15:37:09.000 236 33839.90 285.06 17119.09 88888.00 2019-08-24 15:37:10.000 236 33839.90 285.04 17119.08 37924.52 2019-08-24 15:37:11.000 236 33839.91 285.05 17119.05 88888.00 2019-08-24 15:37:12.000 236 33839.91 285.03 17119.07 88888.00 2019-08-24 15:37:13.000 236 33839.92 285.04 17119.09 88888.00 2019-08-24 15:37:14.000 236 33839.89 285.08 17119.08 88888.00 2019-08-24 15:37:15.000 236 33839.86 285.10 17119.10 37924.59 2019-08-24 15:37:16.000 236 33839.87 285.12 17119.12 88888.00 2019-08-24 15:37:17.000 236 33839.89 285.11 17119.14 88888.00 2019-08-24 15:37:18.000 236 33839.86 285.13 17119.14 88888.00 2019-08-24 15:37:19.000 236 33839.86 285.11 17119.14 88888.00 2019-08-24 15:37:20.000 236 33839.88 285.12 17119.15 37924.60 2019-08-24 15:37:21.000 236 33839.88 285.11 17119.17 88888.00 2019-08-24 15:37:22.000 236 33839.93 285.17 17119.15 88888.00 2019-08-24 15:37:23.000 236 33839.91 285.18 17119.12 88888.00 2019-08-24 15:37:24.000 236 33839.90 285.18 17119.12 88888.00 2019-08-24 15:37:25.000 236 33839.88 285.22 17119.13 37924.55 2019-08-24 15:37:26.000 236 33839.87 285.19 17119.07 88888.00 2019-08-24 15:37:27.000 236 33839.86 285.20 17119.05 88888.00 2019-08-24 15:37:28.000 236 33839.86 285.22 17119.08 88888.00 2019-08-24 15:37:29.000 236 33839.91 285.24 17119.06 88888.00 2019-08-24 15:37:30.000 236 33839.90 285.20 17119.04 37924.62 2019-08-24 15:37:31.000 236 33839.90 285.23 17119.04 88888.00 2019-08-24 15:37:32.000 236 33839.90 285.21 17119.07 88888.00 2019-08-24 15:37:33.000 236 33839.89 285.22 17119.06 88888.00 2019-08-24 15:37:34.000 236 33839.90 285.22 17119.00 88888.00 2019-08-24 15:37:35.000 236 33839.91 285.25 17119.03 37924.58 2019-08-24 15:37:36.000 236 33839.90 285.24 17119.06 88888.00 2019-08-24 15:37:37.000 236 33839.92 285.26 17119.08 88888.00 2019-08-24 15:37:38.000 236 33839.88 285.26 17119.12 88888.00 2019-08-24 15:37:39.000 236 33839.86 285.30 17119.16 88888.00 2019-08-24 15:37:40.000 236 33839.82 285.29 17119.15 37924.58 2019-08-24 15:37:41.000 236 33839.85 285.29 17119.10 88888.00 2019-08-24 15:37:42.000 236 33839.82 285.23 17119.07 88888.00 2019-08-24 15:37:43.000 236 33839.81 285.27 17119.05 88888.00 2019-08-24 15:37:44.000 236 33839.84 285.28 17119.08 88888.00 2019-08-24 15:37:45.000 236 33839.81 285.27 17119.06 37924.57 2019-08-24 15:37:46.000 236 33839.80 285.29 17119.04 88888.00 2019-08-24 15:37:47.000 236 33839.83 285.34 17119.06 88888.00 2019-08-24 15:37:48.000 236 33839.78 285.34 17119.06 88888.00 2019-08-24 15:37:49.000 236 33839.74 285.30 17119.06 88888.00 2019-08-24 15:37:50.000 236 33839.74 285.30 17119.04 37924.50 2019-08-24 15:37:51.000 236 33839.80 285.32 17119.04 88888.00 2019-08-24 15:37:52.000 236 33839.77 285.31 17119.07 88888.00 2019-08-24 15:37:53.000 236 33839.78 285.29 17119.08 88888.00 2019-08-24 15:37:54.000 236 33839.78 285.30 17119.10 88888.00 2019-08-24 15:37:55.000 236 33839.82 285.30 17119.11 37924.55 2019-08-24 15:37:56.000 236 33839.83 285.30 17119.05 88888.00 2019-08-24 15:37:57.000 236 33839.83 285.29 17119.03 88888.00 2019-08-24 15:37:58.000 236 33839.79 285.31 17119.04 88888.00 2019-08-24 15:37:59.000 236 33839.83 285.34 17119.05 88888.00 2019-08-24 15:38:00.000 236 33839.86 285.41 17119.04 37924.51 2019-08-24 15:38:01.000 236 33839.87 285.42 17119.03 88888.00 2019-08-24 15:38:02.000 236 33839.85 285.41 17119.06 88888.00 2019-08-24 15:38:03.000 236 33839.86 285.39 17119.04 88888.00 2019-08-24 15:38:04.000 236 33839.82 285.38 17119.07 88888.00 2019-08-24 15:38:05.000 236 33839.85 285.37 17119.12 37924.56 2019-08-24 15:38:06.000 236 33839.88 285.38 17119.07 88888.00 2019-08-24 15:38:07.000 236 33839.90 285.40 17119.09 88888.00 2019-08-24 15:38:08.000 236 33839.91 285.36 17119.12 88888.00 2019-08-24 15:38:09.000 236 33839.86 285.35 17119.09 88888.00 2019-08-24 15:38:10.000 236 33839.88 285.35 17119.10 37924.53 2019-08-24 15:38:11.000 236 33839.94 285.36 17119.08 88888.00 2019-08-24 15:38:12.000 236 33839.97 285.37 17119.08 88888.00 2019-08-24 15:38:13.000 236 33839.97 285.37 17119.06 88888.00 2019-08-24 15:38:14.000 236 33839.98 285.36 17119.06 88888.00 2019-08-24 15:38:15.000 236 33839.99 285.35 17119.06 37924.60 2019-08-24 15:38:16.000 236 33839.99 285.34 17119.08 88888.00 2019-08-24 15:38:17.000 236 33839.96 285.36 17119.06 88888.00 2019-08-24 15:38:18.000 236 33839.94 285.35 17119.04 88888.00 2019-08-24 15:38:19.000 236 33839.91 285.33 17119.04 88888.00 2019-08-24 15:38:20.000 236 33839.92 285.31 17119.00 37924.72 2019-08-24 15:38:21.000 236 33839.94 285.30 17118.98 88888.00 2019-08-24 15:38:22.000 236 33839.95 285.34 17118.98 88888.00 2019-08-24 15:38:23.000 236 33840.00 285.39 17118.98 88888.00 2019-08-24 15:38:24.000 236 33839.94 285.34 17118.98 88888.00 2019-08-24 15:38:25.000 236 33839.93 285.33 17118.98 37924.70 2019-08-24 15:38:26.000 236 33839.93 285.33 17119.00 88888.00 2019-08-24 15:38:27.000 236 33839.95 285.34 17119.01 88888.00 2019-08-24 15:38:28.000 236 33839.94 285.40 17119.02 88888.00 2019-08-24 15:38:29.000 236 33839.97 285.40 17119.01 88888.00 2019-08-24 15:38:30.000 236 33839.97 285.36 17119.00 37924.68 2019-08-24 15:38:31.000 236 33839.95 285.35 17118.97 88888.00 2019-08-24 15:38:32.000 236 33839.92 285.37 17118.98 88888.00 2019-08-24 15:38:33.000 236 33839.93 285.34 17118.99 88888.00 2019-08-24 15:38:34.000 236 33839.96 285.32 17118.97 88888.00 2019-08-24 15:38:35.000 236 33839.96 285.34 17118.97 37924.71 2019-08-24 15:38:36.000 236 33839.96 285.33 17118.99 88888.00 2019-08-24 15:38:37.000 236 33839.92 285.32 17118.99 88888.00 2019-08-24 15:38:38.000 236 33839.93 285.33 17118.99 88888.00 2019-08-24 15:38:39.000 236 33839.94 285.34 17118.98 88888.00 2019-08-24 15:38:40.000 236 33839.96 285.36 17119.02 37924.71 2019-08-24 15:38:41.000 236 33839.96 285.33 17119.00 88888.00 2019-08-24 15:38:42.000 236 33839.96 285.31 17119.04 88888.00 2019-08-24 15:38:43.000 236 33839.99 285.29 17119.02 88888.00 2019-08-24 15:38:44.000 236 33840.01 285.29 17119.02 88888.00 2019-08-24 15:38:45.000 236 33840.04 285.34 17119.05 37924.67 2019-08-24 15:38:46.000 236 33840.09 285.33 17119.04 88888.00 2019-08-24 15:38:47.000 236 33840.07 285.31 17119.03 88888.00 2019-08-24 15:38:48.000 236 33840.04 285.35 17119.02 88888.00 2019-08-24 15:38:49.000 236 33840.02 285.37 17119.00 88888.00 2019-08-24 15:38:50.000 236 33839.98 285.33 17119.03 37924.69 2019-08-24 15:38:51.000 236 33839.99 285.29 17119.06 88888.00 2019-08-24 15:38:52.000 236 33840.00 285.28 17119.07 88888.00 2019-08-24 15:38:53.000 236 33840.00 285.28 17119.06 88888.00 2019-08-24 15:38:54.000 236 33839.98 285.29 17119.06 88888.00 2019-08-24 15:38:55.000 236 33840.02 285.27 17119.05 37924.66 2019-08-24 15:38:56.000 236 33840.03 285.27 17119.03 88888.00 2019-08-24 15:38:57.000 236 33840.01 285.27 17119.05 88888.00 2019-08-24 15:38:58.000 236 33840.06 285.28 17119.01 88888.00 2019-08-24 15:38:59.000 236 33840.07 285.29 17119.02 88888.00 2019-08-24 15:39:00.000 236 33840.07 285.34 17119.02 37924.67 2019-08-24 15:39:01.000 236 33840.03 285.34 17119.01 88888.00 2019-08-24 15:39:02.000 236 33840.03 285.33 17119.03 88888.00 2019-08-24 15:39:03.000 236 33840.03 285.31 17119.05 88888.00 2019-08-24 15:39:04.000 236 33840.03 285.29 17119.08 88888.00 2019-08-24 15:39:05.000 236 33840.03 285.29 17119.03 37924.70 2019-08-24 15:39:06.000 236 33840.02 285.29 17119.03 88888.00 2019-08-24 15:39:07.000 236 33840.00 285.32 17119.01 88888.00 2019-08-24 15:39:08.000 236 33839.98 285.30 17119.01 88888.00 2019-08-24 15:39:09.000 236 33839.97 285.30 17119.02 88888.00 2019-08-24 15:39:10.000 236 33839.95 285.28 17119.04 37924.76 2019-08-24 15:39:11.000 236 33839.91 285.32 17119.05 88888.00 2019-08-24 15:39:12.000 236 33839.89 285.29 17119.02 88888.00 2019-08-24 15:39:13.000 236 33839.89 285.32 17119.00 88888.00 2019-08-24 15:39:14.000 236 33839.94 285.35 17119.00 88888.00 2019-08-24 15:39:15.000 236 33839.94 285.35 17119.00 37924.68 2019-08-24 15:39:16.000 236 33839.90 285.36 17119.06 88888.00 2019-08-24 15:39:17.000 236 33839.89 285.37 17119.10 88888.00 2019-08-24 15:39:18.000 236 33839.90 285.36 17119.07 88888.00 2019-08-24 15:39:19.000 236 33839.91 285.35 17119.10 88888.00 2019-08-24 15:39:20.000 236 33839.86 285.35 17119.06 37924.57 2019-08-24 15:39:21.000 236 33839.89 285.40 17119.05 88888.00 2019-08-24 15:39:22.000 236 33839.91 285.40 17119.07 88888.00 2019-08-24 15:39:23.000 236 33839.84 285.38 17119.05 88888.00 2019-08-24 15:39:24.000 236 33839.82 285.36 17119.05 88888.00 2019-08-24 15:39:25.000 236 33839.81 285.36 17119.02 37924.57 2019-08-24 15:39:26.000 236 33839.80 285.43 17119.00 88888.00 2019-08-24 15:39:27.000 236 33839.83 285.45 17119.02 88888.00 2019-08-24 15:39:28.000 236 33839.85 285.45 17119.04 88888.00 2019-08-24 15:39:29.000 236 33839.89 285.44 17119.05 88888.00 2019-08-24 15:39:30.000 236 33839.90 285.48 17119.04 37924.57 2019-08-24 15:39:31.000 236 33839.90 285.48 17119.03 88888.00 2019-08-24 15:39:32.000 236 33839.91 285.42 17119.01 88888.00 2019-08-24 15:39:33.000 236 33839.94 285.44 17119.02 88888.00 2019-08-24 15:39:34.000 236 33839.94 285.42 17119.00 88888.00 2019-08-24 15:39:35.000 236 33839.90 285.40 17119.01 37924.64 2019-08-24 15:39:36.000 236 33839.90 285.43 17119.05 88888.00 2019-08-24 15:39:37.000 236 33839.93 285.43 17119.07 88888.00 2019-08-24 15:39:38.000 236 33839.93 285.42 17119.05 88888.00 2019-08-24 15:39:39.000 236 33839.91 285.38 17119.05 88888.00 2019-08-24 15:39:40.000 236 33839.95 285.41 17119.06 37924.60 2019-08-24 15:39:41.000 236 33839.99 285.46 17119.04 88888.00 2019-08-24 15:39:42.000 236 33839.99 285.48 17119.04 88888.00 2019-08-24 15:39:43.000 236 33839.96 285.49 17119.06 88888.00 2019-08-24 15:39:44.000 236 33839.98 285.48 17119.02 88888.00 2019-08-24 15:39:45.000 236 33840.03 285.45 17119.01 37924.62 2019-08-24 15:39:46.000 236 33840.04 285.41 17119.03 88888.00 2019-08-24 15:39:47.000 236 33840.01 285.40 17119.02 88888.00 2019-08-24 15:39:48.000 236 33839.99 285.40 17119.03 88888.00 2019-08-24 15:39:49.000 236 33839.99 285.42 17119.04 88888.00 2019-08-24 15:39:50.000 236 33839.98 285.44 17119.01 37924.63 2019-08-24 15:39:51.000 236 33839.98 285.46 17119.00 88888.00 2019-08-24 15:39:52.000 236 33840.00 285.46 17119.01 88888.00 2019-08-24 15:39:53.000 236 33839.99 285.43 17119.01 88888.00 2019-08-24 15:39:54.000 236 33840.02 285.42 17119.03 88888.00 2019-08-24 15:39:55.000 236 33840.05 285.45 17119.00 37924.68 2019-08-24 15:39:56.000 236 33840.01 285.44 17118.99 88888.00 2019-08-24 15:39:57.000 236 33839.97 285.40 17119.03 88888.00 2019-08-24 15:39:58.000 236 33839.96 285.38 17119.03 88888.00 2019-08-24 15:39:59.000 236 33839.96 285.40 17118.99 88888.00 2019-08-24 15:40:00.000 236 33839.92 285.41 17119.00 37924.73 2019-08-24 15:40:01.000 236 33839.94 285.41 17119.02 88888.00 2019-08-24 15:40:02.000 236 33839.94 285.39 17119.02 88888.00 2019-08-24 15:40:03.000 236 33839.91 285.36 17119.00 88888.00 2019-08-24 15:40:04.000 236 33839.91 285.39 17119.01 88888.00 2019-08-24 15:40:05.000 236 33839.91 285.42 17118.99 37924.70 2019-08-24 15:40:06.000 236 33839.95 285.42 17118.95 88888.00 2019-08-24 15:40:07.000 236 33839.98 285.41 17118.92 88888.00 2019-08-24 15:40:08.000 236 33839.95 285.42 17119.00 88888.00 2019-08-24 15:40:09.000 236 33839.93 285.44 17119.02 88888.00 2019-08-24 15:40:10.000 236 33839.95 285.44 17119.02 37924.62 2019-08-24 15:40:11.000 236 33839.94 285.43 17119.06 88888.00 2019-08-24 15:40:12.000 236 33839.92 285.43 17119.03 88888.00 2019-08-24 15:40:13.000 236 33839.94 285.46 17119.01 88888.00 2019-08-24 15:40:14.000 236 33839.96 285.49 17119.03 88888.00 2019-08-24 15:40:15.000 236 33839.96 285.48 17119.02 37924.62 2019-08-24 15:40:16.000 236 33839.93 285.48 17118.99 88888.00 2019-08-24 15:40:17.000 236 33839.97 285.48 17118.97 88888.00 2019-08-24 15:40:18.000 236 33839.98 285.49 17118.94 88888.00 2019-08-24 15:40:19.000 236 33839.99 285.52 17118.94 88888.00 2019-08-24 15:40:20.000 236 33839.96 285.52 17118.96 37924.58 2019-08-24 15:40:21.000 236 33839.94 285.55 17118.93 88888.00 2019-08-24 15:40:22.000 236 33839.94 285.53 17118.94 88888.00 2019-08-24 15:40:23.000 236 33839.99 285.53 17118.90 88888.00 2019-08-24 15:40:24.000 236 33839.95 285.58 17118.88 88888.00 2019-08-24 15:40:25.000 236 33839.94 285.59 17118.93 37924.59 2019-08-24 15:40:26.000 236 33839.90 285.58 17118.92 88888.00 2019-08-24 15:40:27.000 236 33839.91 285.50 17118.93 88888.00 2019-08-24 15:40:28.000 236 33839.89 285.46 17118.93 88888.00 2019-08-24 15:40:29.000 236 33839.90 285.47 17118.93 88888.00 2019-08-24 15:40:30.000 236 33839.88 285.51 17118.93 37924.57 2019-08-24 15:40:31.000 236 33839.90 285.54 17118.93 88888.00 2019-08-24 15:40:32.000 236 33839.91 285.53 17118.93 88888.00 2019-08-24 15:40:33.000 236 33839.92 285.49 17118.92 88888.00 2019-08-24 15:40:34.000 236 33839.93 285.49 17118.92 88888.00 2019-08-24 15:40:35.000 236 33839.89 285.51 17118.92 37924.56 2019-08-24 15:40:36.000 236 33839.88 285.49 17118.93 88888.00 2019-08-24 15:40:37.000 236 33839.89 285.47 17118.93 88888.00 2019-08-24 15:40:38.000 236 33839.86 285.49 17118.91 88888.00 2019-08-24 15:40:39.000 236 33839.83 285.50 17118.89 88888.00 2019-08-24 15:40:40.000 236 33839.81 285.51 17118.86 37924.59 2019-08-24 15:40:41.000 236 33839.84 285.49 17118.86 88888.00 2019-08-24 15:40:42.000 236 33839.79 285.52 17118.90 88888.00 2019-08-24 15:40:43.000 236 33839.79 285.51 17118.93 88888.00 2019-08-24 15:40:44.000 236 33839.78 285.50 17118.97 88888.00 2019-08-24 15:40:45.000 236 33839.81 285.51 17118.95 37924.45 2019-08-24 15:40:46.000 236 33839.78 285.52 17118.96 88888.00 2019-08-24 15:40:47.000 236 33839.78 285.53 17118.98 88888.00 2019-08-24 15:40:48.000 236 33839.77 285.54 17118.94 88888.00 2019-08-24 15:40:49.000 236 33839.75 285.53 17118.93 88888.00 2019-08-24 15:40:50.000 236 33839.70 285.56 17118.93 37924.51 2019-08-24 15:40:51.000 236 33839.70 285.56 17118.94 88888.00 2019-08-24 15:40:52.000 236 33839.67 285.58 17118.94 88888.00 2019-08-24 15:40:53.000 236 33839.68 285.58 17118.94 88888.00 2019-08-24 15:40:54.000 236 33839.74 285.56 17118.97 88888.00 2019-08-24 15:40:55.000 236 33839.71 285.57 17118.97 37924.46 2019-08-24 15:40:56.000 236 33839.66 285.57 17118.97 88888.00 2019-08-24 15:40:57.000 236 33839.66 285.58 17118.99 88888.00 2019-08-24 15:40:58.000 236 33839.68 285.57 17119.02 88888.00 2019-08-24 15:40:59.000 236 33839.68 285.59 17118.99 88888.00 2019-08-24 15:41:00.000 236 33839.71 285.62 17118.95 37924.35 2019-08-24 15:41:01.000 236 33839.72 285.64 17118.96 88888.00 2019-08-24 15:41:02.000 236 33839.73 285.65 17118.98 88888.00 2019-08-24 15:41:03.000 236 33839.77 285.65 17118.96 88888.00 2019-08-24 15:41:04.000 236 33839.74 285.64 17118.94 88888.00 2019-08-24 15:41:05.000 236 33839.75 285.64 17118.94 37924.41 2019-08-24 15:41:06.000 236 33839.78 285.65 17118.90 88888.00 2019-08-24 15:41:07.000 236 33839.78 285.65 17118.92 88888.00 2019-08-24 15:41:08.000 236 33839.76 285.64 17118.90 88888.00 2019-08-24 15:41:09.000 236 33839.82 285.66 17118.94 88888.00 2019-08-24 15:41:10.000 236 33839.84 285.64 17118.96 37924.39 2019-08-24 15:41:11.000 236 33839.81 285.63 17118.95 88888.00 2019-08-24 15:41:12.000 236 33839.78 285.61 17118.97 88888.00 2019-08-24 15:41:13.000 236 33839.84 285.62 17118.93 88888.00 2019-08-24 15:41:14.000 236 33839.84 285.62 17118.93 88888.00 2019-08-24 15:41:15.000 236 33839.82 285.59 17118.96 37924.42 2019-08-24 15:41:16.000 236 33839.78 285.58 17118.94 88888.00 2019-08-24 15:41:17.000 236 33839.78 285.60 17118.95 88888.00 2019-08-24 15:41:18.000 236 33839.77 285.65 17118.94 88888.00 2019-08-24 15:41:19.000 236 33839.73 285.65 17118.97 88888.00 2019-08-24 15:41:20.000 236 33839.71 285.62 17118.95 37924.39 2019-08-24 15:41:21.000 236 33839.69 285.58 17118.99 88888.00 2019-08-24 15:41:22.000 236 33839.72 285.59 17119.02 88888.00 2019-08-24 15:41:23.000 236 33839.73 285.59 17119.01 88888.00 2019-08-24 15:41:24.000 236 33839.70 285.61 17119.01 88888.00 2019-08-24 15:41:25.000 236 33839.68 285.61 17119.02 37924.32 2019-08-24 15:41:26.000 236 33839.68 285.62 17119.03 88888.00 2019-08-24 15:41:27.000 236 33839.67 285.60 17119.01 88888.00 2019-08-24 15:41:28.000 236 33839.67 285.61 17119.04 88888.00 2019-08-24 15:41:29.000 236 33839.69 285.66 17119.04 88888.00 2019-08-24 15:41:30.000 236 33839.64 285.63 17119.05 37924.34 2019-08-24 15:41:31.000 236 33839.61 285.65 17119.04 88888.00 2019-08-24 15:41:32.000 236 33839.60 285.71 17119.03 88888.00 2019-08-24 15:41:33.000 236 33839.58 285.71 17119.02 88888.00 2019-08-24 15:41:34.000 236 33839.57 285.68 17119.02 88888.00 2019-08-24 15:41:35.000 236 33839.61 285.72 17119.01 37924.24 2019-08-24 15:41:36.000 236 33839.60 285.69 17118.98 88888.00 2019-08-24 15:41:37.000 236 33839.58 285.69 17119.01 88888.00 2019-08-24 15:41:38.000 236 33839.62 285.68 17119.04 88888.00 2019-08-24 15:41:39.000 236 33839.61 285.69 17119.03 88888.00 2019-08-24 15:41:40.000 236 33839.60 285.72 17119.01 37924.30 2019-08-24 15:41:41.000 236 33839.64 285.73 17119.02 88888.00 2019-08-24 15:41:42.000 236 33839.64 285.70 17119.01 88888.00 2019-08-24 15:41:43.000 236 33839.62 285.69 17119.01 88888.00 2019-08-24 15:41:44.000 236 33839.60 285.65 17119.02 88888.00 2019-08-24 15:41:45.000 236 33839.55 285.67 17119.05 37924.29 2019-08-24 15:41:46.000 236 33839.55 285.67 17119.03 88888.00 2019-08-24 15:41:47.000 236 33839.56 285.67 17119.01 88888.00 2019-08-24 15:41:48.000 236 33839.57 285.71 17118.94 88888.00 2019-08-24 15:41:49.000 236 33839.54 285.72 17118.90 88888.00 2019-08-24 15:41:50.000 236 33839.53 285.69 17118.90 37924.31 2019-08-24 15:41:51.000 236 33839.56 285.68 17118.95 88888.00 2019-08-24 15:41:52.000 236 33839.58 285.70 17118.92 88888.00 2019-08-24 15:41:53.000 236 33839.57 285.73 17118.96 88888.00 2019-08-24 15:41:54.000 236 33839.57 285.74 17118.98 88888.00 2019-08-24 15:41:55.000 236 33839.59 285.71 17119.02 37924.32 2019-08-24 15:41:56.000 236 33839.60 285.71 17119.02 88888.00 2019-08-24 15:41:57.000 236 33839.55 285.75 17119.01 88888.00 2019-08-24 15:41:58.000 236 33839.54 285.73 17118.99 88888.00 2019-08-24 15:41:59.000 236 33839.59 285.71 17119.02 88888.00 2019-08-24 15:42:00.000 236 33839.60 285.73 17119.04 37924.26 2019-08-24 15:42:01.000 236 33839.55 285.76 17119.00 88888.00 2019-08-24 15:42:02.000 236 33839.54 285.77 17119.01 88888.00 2019-08-24 15:42:03.000 236 33839.58 285.76 17119.00 88888.00 2019-08-24 15:42:04.000 236 33839.61 285.76 17118.97 88888.00 2019-08-24 15:42:05.000 236 33839.63 285.73 17118.97 37924.27 2019-08-24 15:42:06.000 236 33839.64 285.74 17119.01 88888.00 2019-08-24 15:42:07.000 236 33839.61 285.75 17119.04 88888.00 2019-08-24 15:42:08.000 236 33839.61 285.72 17119.03 88888.00 2019-08-24 15:42:09.000 236 33839.62 285.71 17119.06 88888.00 2019-08-24 15:42:10.000 236 33839.58 285.74 17119.06 37924.25 2019-08-24 15:42:11.000 236 33839.55 285.73 17119.06 88888.00 2019-08-24 15:42:12.000 236 33839.55 285.77 17119.02 88888.00 2019-08-24 15:42:13.000 236 33839.54 285.75 17119.02 88888.00 2019-08-24 15:42:14.000 236 33839.50 285.71 17119.03 88888.00 2019-08-24 15:42:15.000 236 33839.48 285.71 17119.02 37924.26 2019-08-24 15:42:16.000 236 33839.47 285.69 17119.00 88888.00 2019-08-24 15:42:17.000 236 33839.46 285.70 17119.02 88888.00 2019-08-24 15:42:18.000 236 33839.44 285.72 17119.03 88888.00 2019-08-24 15:42:19.000 236 33839.44 285.72 17119.03 88888.00 2019-08-24 15:42:20.000 236 33839.42 285.71 17119.02 37924.23 2019-08-24 15:42:21.000 236 33839.47 285.71 17119.07 88888.00 2019-08-24 15:42:22.000 236 33839.44 285.67 17119.07 88888.00 2019-08-24 15:42:23.000 236 33839.40 285.67 17119.04 88888.00 2019-08-24 15:42:24.000 236 33839.44 285.69 17119.01 88888.00 2019-08-24 15:42:25.000 236 33839.40 285.68 17119.03 37924.21 2019-08-24 15:42:26.000 236 33839.37 285.65 17119.00 88888.00 2019-08-24 15:42:27.000 236 33839.36 285.64 17119.00 88888.00 2019-08-24 15:42:28.000 236 33839.34 285.63 17119.00 88888.00 2019-08-24 15:42:29.000 236 33839.33 285.58 17119.00 88888.00 2019-08-24 15:42:30.000 236 33839.32 285.57 17119.02 37924.22 2019-08-24 15:42:31.000 236 33839.35 285.60 17119.04 88888.00 2019-08-24 15:42:32.000 236 33839.32 285.60 17119.10 88888.00 2019-08-24 15:42:33.000 236 33839.32 285.60 17119.06 88888.00 2019-08-24 15:42:34.000 236 33839.34 285.58 17119.04 88888.00 2019-08-24 15:42:35.000 236 33839.37 285.60 17119.05 37924.13 2019-08-24 15:42:36.000 236 33839.34 285.60 17119.08 88888.00 2019-08-24 15:42:37.000 236 33839.38 285.60 17119.08 88888.00 2019-08-24 15:42:38.000 236 33839.39 285.61 17119.05 88888.00 2019-08-24 15:42:39.000 236 33839.37 285.58 17119.06 88888.00 2019-08-24 15:42:40.000 236 33839.37 285.55 17119.09 37924.13 2019-08-24 15:42:41.000 236 33839.36 285.54 17119.09 88888.00 2019-08-24 15:42:42.000 236 33839.32 285.55 17119.08 88888.00 2019-08-24 15:42:43.000 236 33839.34 285.55 17119.08 88888.00 2019-08-24 15:42:44.000 236 33839.37 285.53 17119.05 88888.00 2019-08-24 15:42:45.000 236 33839.38 285.57 17119.06 37924.09 2019-08-24 15:42:46.000 236 33839.36 285.60 17119.05 88888.00 2019-08-24 15:42:47.000 236 33839.34 285.54 17118.99 88888.00 2019-08-24 15:42:48.000 236 33839.32 285.54 17119.01 88888.00 2019-08-24 15:42:49.000 236 33839.34 285.56 17119.03 88888.00 2019-08-24 15:42:50.000 236 33839.34 285.59 17119.08 37924.08 2019-08-24 15:42:51.000 236 33839.37 285.61 17119.04 88888.00 2019-08-24 15:42:52.000 236 33839.34 285.58 17119.02 88888.00 2019-08-24 15:42:53.000 236 33839.35 285.60 17119.06 88888.00 2019-08-24 15:42:54.000 236 33839.35 285.62 17119.07 88888.00 2019-08-24 15:42:55.000 236 33839.34 285.65 17119.09 37924.07 2019-08-24 15:42:56.000 236 33839.31 285.64 17119.10 88888.00 2019-08-24 15:42:57.000 236 33839.31 285.62 17119.12 88888.00 2019-08-24 15:42:58.000 236 33839.34 285.61 17119.10 88888.00 2019-08-24 15:42:59.000 236 33839.29 285.64 17119.10 88888.00 2019-08-24 15:43:00.000 236 33839.28 285.68 17119.06 37924.05 2019-08-24 15:43:01.000 236 33839.29 285.66 17119.06 88888.00 2019-08-24 15:43:02.000 236 33839.30 285.62 17119.08 88888.00 2019-08-24 15:43:03.000 236 33839.31 285.59 17119.08 88888.00 2019-08-24 15:43:04.000 236 33839.30 285.61 17119.08 88888.00 2019-08-24 15:43:05.000 236 33839.31 285.65 17119.07 37923.97 2019-08-24 15:43:06.000 236 33839.33 285.69 17119.06 88888.00 2019-08-24 15:43:07.000 236 33839.35 285.71 17119.06 88888.00 2019-08-24 15:43:08.000 236 33839.36 285.75 17119.06 88888.00 2019-08-24 15:43:09.000 236 33839.41 285.78 17119.08 88888.00 2019-08-24 15:43:10.000 236 33839.38 285.75 17119.08 37924.10 2019-08-24 15:43:11.000 236 33839.38 285.72 17119.09 88888.00 2019-08-24 15:43:12.000 236 33839.35 285.74 17119.06 88888.00 2019-08-24 15:43:13.000 236 33839.33 285.66 17119.08 88888.00 2019-08-24 15:43:14.000 236 33839.37 285.65 17119.11 88888.00 2019-08-24 15:43:15.000 236 33839.40 285.73 17119.14 37924.16 2019-08-24 15:43:16.000 236 33839.36 285.70 17119.10 88888.00 2019-08-24 15:43:17.000 236 33839.39 285.70 17119.04 88888.00 2019-08-24 15:43:18.000 236 33839.36 285.71 17119.06 88888.00 2019-08-24 15:43:19.000 236 33839.37 285.67 17119.02 88888.00 2019-08-24 15:43:20.000 236 33839.32 285.62 17119.03 37924.19 2019-08-24 15:43:21.000 236 33839.32 285.62 17119.05 88888.00 2019-08-24 15:43:22.000 236 33839.29 285.62 17119.06 88888.00 2019-08-24 15:43:23.000 236 33839.30 285.61 17119.08 88888.00 2019-08-24 15:43:24.000 236 33839.39 285.65 17119.05 88888.00 2019-08-24 15:43:25.000 236 33839.39 285.63 17119.05 37924.15 2019-08-24 15:43:26.000 236 33839.35 285.62 17118.97 88888.00 2019-08-24 15:43:27.000 236 33839.34 285.66 17118.99 88888.00 2019-08-24 15:43:28.000 236 33839.35 285.63 17119.01 88888.00 2019-08-24 15:43:29.000 236 33839.32 285.63 17119.05 88888.00 2019-08-24 15:43:30.000 236 33839.35 285.64 17119.02 37924.15 2019-08-24 15:43:31.000 236 33839.41 285.67 17118.99 88888.00 2019-08-24 15:43:32.000 236 33839.37 285.66 17118.99 88888.00 2019-08-24 15:43:33.000 236 33839.42 285.67 17119.01 88888.00 2019-08-24 15:43:34.000 236 33839.43 285.66 17119.03 88888.00 2019-08-24 15:43:35.000 236 33839.44 285.73 17119.01 37924.22 2019-08-24 15:43:36.000 236 33839.43 285.78 17119.03 88888.00 2019-08-24 15:43:37.000 236 33839.44 285.77 17119.01 88888.00 2019-08-24 15:43:38.000 236 33839.45 285.77 17119.01 88888.00 2019-08-24 15:43:39.000 236 33839.44 285.74 17119.01 88888.00 2019-08-24 15:43:40.000 236 33839.40 285.65 17118.99 37924.22 2019-08-24 15:43:41.000 236 33839.43 285.63 17118.98 88888.00 2019-08-24 15:43:42.000 236 33839.44 285.61 17119.02 88888.00 2019-08-24 15:43:43.000 236 33839.45 285.63 17118.97 88888.00 2019-08-24 15:43:44.000 236 33839.43 285.61 17118.95 88888.00 2019-08-24 15:43:45.000 236 33839.42 285.61 17118.92 37924.15 2019-08-24 15:43:46.000 236 33839.40 285.61 17118.90 88888.00 2019-08-24 15:43:47.000 236 33839.37 285.56 17118.90 88888.00 2019-08-24 15:43:48.000 236 33839.39 285.61 17118.92 88888.00 2019-08-24 15:43:49.000 236 33839.39 285.66 17118.95 88888.00 2019-08-24 15:43:50.000 236 33839.37 285.64 17118.99 37924.22 2019-08-24 15:43:51.000 236 33839.37 285.64 17118.99 88888.00 2019-08-24 15:43:52.000 236 33839.38 285.61 17118.95 88888.00 2019-08-24 15:43:53.000 236 33839.36 285.60 17118.94 88888.00 2019-08-24 15:43:54.000 236 33839.36 285.58 17118.97 88888.00 2019-08-24 15:43:55.000 236 33839.35 285.58 17118.97 37924.13 2019-08-24 15:43:56.000 236 33839.32 285.60 17118.97 88888.00 2019-08-24 15:43:57.000 236 33839.34 285.59 17118.97 88888.00 2019-08-24 15:43:58.000 236 33839.39 285.53 17119.02 88888.00 2019-08-24 15:43:59.000 236 33839.37 285.52 17118.99 88888.00 2019-08-24 15:44:00.000 236 33839.31 285.59 17118.96 37924.17 2019-08-24 15:44:01.000 236 33839.31 285.56 17118.98 88888.00 2019-08-24 15:44:02.000 236 33839.29 285.56 17118.97 88888.00 2019-08-24 15:44:03.000 236 33839.30 285.63 17118.96 88888.00 2019-08-24 15:44:04.000 236 33839.30 285.58 17118.95 88888.00 2019-08-24 15:44:05.000 236 33839.32 285.57 17119.00 37924.12 2019-08-24 15:44:06.000 236 33839.32 285.55 17118.99 88888.00 2019-08-24 15:44:07.000 236 33839.31 285.58 17118.92 88888.00 2019-08-24 15:44:08.000 236 33839.31 285.60 17118.90 88888.00 2019-08-24 15:44:09.000 236 33839.33 285.57 17118.95 88888.00 2019-08-24 15:44:10.000 236 33839.35 285.61 17118.95 37924.10 2019-08-24 15:44:11.000 236 33839.34 285.62 17118.95 88888.00 2019-08-24 15:44:12.000 236 33839.34 285.60 17118.98 88888.00 2019-08-24 15:44:13.000 236 33839.36 285.57 17118.98 88888.00 2019-08-24 15:44:14.000 236 33839.40 285.55 17118.95 88888.00 2019-08-24 15:44:15.000 236 33839.42 285.52 17118.94 37924.16 2019-08-24 15:44:16.000 236 33839.39 285.57 17118.99 88888.00 2019-08-24 15:44:17.000 236 33839.36 285.55 17119.01 88888.00 2019-08-24 15:44:18.000 236 33839.35 285.55 17119.02 88888.00 2019-08-24 15:44:19.000 236 33839.35 285.57 17118.99 88888.00 2019-08-24 15:44:20.000 236 33839.35 285.56 17118.96 37924.09 2019-08-24 15:44:21.000 236 33839.34 285.59 17118.94 88888.00 2019-08-24 15:44:22.000 236 33839.33 285.62 17118.96 88888.00 2019-08-24 15:44:23.000 236 33839.35 285.63 17118.95 88888.00 2019-08-24 15:44:24.000 236 33839.36 285.60 17118.94 88888.00 2019-08-24 15:44:25.000 236 33839.32 285.56 17118.96 37924.04 2019-08-24 15:44:26.000 236 33839.27 285.55 17118.98 88888.00 2019-08-24 15:44:27.000 236 33839.26 285.55 17118.97 88888.00 2019-08-24 15:44:28.000 236 33839.28 285.56 17118.97 88888.00 2019-08-24 15:44:29.000 236 33839.24 285.60 17118.96 88888.00 2019-08-24 15:44:30.000 236 33839.21 285.60 17119.01 37923.96 2019-08-24 15:44:31.000 236 33839.23 285.58 17119.00 88888.00 2019-08-24 15:44:32.000 236 33839.22 285.59 17118.98 88888.00 2019-08-24 15:44:33.000 236 33839.18 285.59 17118.99 88888.00 2019-08-24 15:44:34.000 236 33839.15 285.57 17119.01 88888.00 2019-08-24 15:44:35.000 236 33839.17 285.61 17119.03 37924.04 2019-08-24 15:44:36.000 236 33839.14 285.59 17119.02 88888.00 2019-08-24 15:44:37.000 236 33839.17 285.61 17119.01 88888.00 2019-08-24 15:44:38.000 236 33839.15 285.60 17119.01 88888.00 2019-08-24 15:44:39.000 236 33839.15 285.64 17119.04 88888.00 2019-08-24 15:44:40.000 236 33839.15 285.66 17119.02 37923.96 2019-08-24 15:44:41.000 236 33839.16 285.66 17119.05 88888.00 2019-08-24 15:44:42.000 236 33839.16 285.67 17119.06 88888.00 2019-08-24 15:44:43.000 236 33839.11 285.70 17119.08 88888.00 2019-08-24 15:44:44.000 236 33839.09 285.67 17119.09 88888.00 2019-08-24 15:44:45.000 236 33839.05 285.66 17119.11 37923.95 2019-08-24 15:44:46.000 236 33839.05 285.69 17119.08 88888.00 2019-08-24 15:44:47.000 236 33839.03 285.70 17119.07 88888.00 2019-08-24 15:44:48.000 236 33839.06 285.71 17119.09 88888.00 2019-08-24 15:44:49.000 236 33839.07 285.76 17119.09 88888.00 2019-08-24 15:44:50.000 236 33839.08 285.69 17119.12 37923.97 2019-08-24 15:44:51.000 236 33839.09 285.68 17119.07 88888.00 2019-08-24 15:44:52.000 236 33839.09 285.70 17119.05 88888.00 2019-08-24 15:44:53.000 236 33839.09 285.64 17119.03 88888.00 2019-08-24 15:44:54.000 236 33839.06 285.65 17119.05 88888.00 2019-08-24 15:44:55.000 236 33839.06 285.73 17119.05 37923.85 2019-08-24 15:44:56.000 236 33839.05 285.77 17119.04 88888.00 2019-08-24 15:44:57.000 236 33839.02 285.71 17119.05 88888.00 2019-08-24 15:44:58.000 236 33839.04 285.77 17119.05 88888.00 2019-08-24 15:44:59.000 236 33839.04 285.73 17119.07 88888.00 2019-08-24 15:45:00.000 236 33839.02 285.71 17119.07 37923.85 2019-08-24 15:45:01.000 236 33839.02 285.75 17119.06 88888.00 2019-08-24 15:45:02.000 236 33839.06 285.73 17119.06 88888.00 2019-08-24 15:45:03.000 236 33839.08 285.70 17119.06 88888.00 2019-08-24 15:45:04.000 236 33839.04 285.73 17119.06 88888.00 2019-08-24 15:45:05.000 236 33839.02 285.74 17119.03 37923.87 2019-08-24 15:45:06.000 236 33839.04 285.75 17119.02 88888.00 2019-08-24 15:45:07.000 236 33839.05 285.79 17119.02 88888.00 2019-08-24 15:45:08.000 236 33839.02 285.78 17119.01 88888.00 2019-08-24 15:45:09.000 236 33839.03 285.73 17118.98 88888.00 2019-08-24 15:45:10.000 236 33839.03 285.79 17118.98 37923.83 2019-08-24 15:45:11.000 236 33839.04 285.80 17118.99 88888.00 2019-08-24 15:45:12.000 236 33839.04 285.81 17119.02 88888.00 2019-08-24 15:45:13.000 236 33839.06 285.81 17119.03 88888.00 2019-08-24 15:45:14.000 236 33839.01 285.81 17119.05 88888.00 2019-08-24 15:45:15.000 236 33839.05 285.81 17119.03 37923.89 2019-08-24 15:45:16.000 236 33839.04 285.81 17119.00 88888.00 2019-08-24 15:45:17.000 236 33839.05 285.79 17118.98 88888.00 2019-08-24 15:45:18.000 236 33839.04 285.79 17119.00 88888.00 2019-08-24 15:45:19.000 236 33839.04 285.81 17119.01 88888.00 2019-08-24 15:45:20.000 236 33839.04 285.83 17119.00 37923.84 2019-08-24 15:45:21.000 236 33839.08 285.84 17119.01 88888.00 2019-08-24 15:45:22.000 236 33839.09 285.87 17119.01 88888.00 2019-08-24 15:45:23.000 236 33839.06 285.89 17119.01 88888.00 2019-08-24 15:45:24.000 236 33839.08 285.86 17119.00 88888.00 2019-08-24 15:45:25.000 236 33839.11 285.86 17119.03 37923.90 2019-08-24 15:45:26.000 236 33839.12 285.83 17119.01 88888.00 2019-08-24 15:45:27.000 236 33839.12 285.85 17119.02 88888.00 2019-08-24 15:45:28.000 236 33839.12 285.87 17119.02 88888.00 2019-08-24 15:45:29.000 236 33839.13 285.86 17119.03 88888.00 2019-08-24 15:45:30.000 236 33839.10 285.85 17119.03 37923.84 2019-08-24 15:45:31.000 236 33839.11 285.84 17119.02 88888.00 2019-08-24 15:45:32.000 236 33839.09 285.82 17119.01 88888.00 2019-08-24 15:45:33.000 236 33839.09 285.84 17119.05 88888.00 2019-08-24 15:45:34.000 236 33839.07 285.87 17119.04 88888.00 2019-08-24 15:45:35.000 236 33839.05 285.89 17119.02 37923.90 2019-08-24 15:45:36.000 236 33839.09 285.83 17119.02 88888.00 2019-08-24 15:45:37.000 236 33839.10 285.83 17119.03 88888.00 2019-08-24 15:45:38.000 236 33839.11 285.82 17119.00 88888.00 2019-08-24 15:45:39.000 236 33839.10 285.83 17119.01 88888.00 2019-08-24 15:45:40.000 236 33839.10 285.85 17118.99 37923.83 2019-08-24 15:45:41.000 236 33839.09 285.84 17118.98 88888.00 2019-08-24 15:45:42.000 236 33839.13 285.81 17118.99 88888.00 2019-08-24 15:45:43.000 236 33839.12 285.78 17118.99 88888.00 2019-08-24 15:45:44.000 236 33839.09 285.82 17119.02 88888.00 2019-08-24 15:45:45.000 236 33839.14 285.86 17119.03 37923.95 2019-08-24 15:45:46.000 236 33839.12 285.85 17118.98 88888.00 2019-08-24 15:45:47.000 236 33839.15 285.87 17118.97 88888.00 2019-08-24 15:45:48.000 236 33839.17 285.81 17118.97 88888.00 2019-08-24 15:45:49.000 236 33839.17 285.80 17118.95 88888.00 2019-08-24 15:45:50.000 236 33839.16 285.84 17118.94 37923.96 2019-08-24 15:45:51.000 236 33839.18 285.83 17118.99 88888.00 2019-08-24 15:45:52.000 236 33839.18 285.84 17119.01 88888.00 2019-08-24 15:45:53.000 236 33839.14 285.84 17118.94 88888.00 2019-08-24 15:45:54.000 236 33839.14 285.84 17118.92 88888.00 2019-08-24 15:45:55.000 236 33839.15 285.84 17118.96 37923.91 2019-08-24 15:45:56.000 236 33839.14 285.80 17118.95 88888.00 2019-08-24 15:45:57.000 236 33839.15 285.78 17118.91 88888.00 2019-08-24 15:45:58.000 236 33839.14 285.78 17118.89 88888.00 2019-08-24 15:45:59.000 236 33839.13 285.82 17118.92 88888.00 2019-08-24 15:46:00.000 236 33839.15 285.82 17118.94 37923.88 2019-08-24 15:46:01.000 236 33839.15 285.84 17118.95 88888.00 2019-08-24 15:46:02.000 236 33839.11 285.82 17118.94 88888.00 2019-08-24 15:46:03.000 236 33839.09 285.81 17118.94 88888.00 2019-08-24 15:46:04.000 236 33839.07 285.82 17118.97 88888.00 2019-08-24 15:46:05.000 236 33839.08 285.82 17118.98 37923.85 2019-08-24 15:46:06.000 236 33839.06 285.87 17118.99 88888.00 2019-08-24 15:46:07.000 236 33839.03 285.88 17118.98 88888.00 2019-08-24 15:46:08.000 236 33839.04 285.87 17118.96 88888.00 2019-08-24 15:46:09.000 236 33839.08 285.86 17118.94 88888.00 2019-08-24 15:46:10.000 236 33839.10 285.87 17118.92 37923.87 2019-08-24 15:46:11.000 236 33839.07 285.87 17118.93 88888.00 2019-08-24 15:46:12.000 236 33839.01 285.90 17118.91 88888.00 2019-08-24 15:46:13.000 236 33839.00 285.88 17118.92 88888.00 2019-08-24 15:46:14.000 236 33839.00 285.83 17118.94 88888.00 2019-08-24 15:46:15.000 236 33839.01 285.90 17118.98 37923.79 2019-08-24 15:46:16.000 236 33838.99 285.89 17119.00 88888.00 2019-08-24 15:46:17.000 236 33838.97 285.84 17118.96 88888.00 2019-08-24 15:46:18.000 236 33838.96 285.85 17118.97 88888.00 2019-08-24 15:46:19.000 236 33839.00 285.87 17118.97 88888.00 2019-08-24 15:46:20.000 236 33838.99 285.94 17118.92 37923.81 2019-08-24 15:46:21.000 236 33838.98 285.97 17118.90 88888.00 2019-08-24 15:46:22.000 236 33838.96 285.96 17118.94 88888.00 2019-08-24 15:46:23.000 236 33838.95 285.92 17118.95 88888.00 2019-08-24 15:46:24.000 236 33838.94 285.91 17118.95 88888.00 2019-08-24 15:46:25.000 236 33838.94 285.90 17118.94 37923.72 2019-08-24 15:46:26.000 236 33838.91 285.89 17118.90 88888.00 2019-08-24 15:46:27.000 236 33838.92 285.88 17118.92 88888.00 2019-08-24 15:46:28.000 236 33838.89 285.86 17118.92 88888.00 2019-08-24 15:46:29.000 236 33838.89 285.84 17118.93 88888.00 2019-08-24 15:46:30.000 236 33838.88 285.82 17118.93 37923.66 2019-08-24 15:46:31.000 236 33838.90 285.84 17118.91 88888.00 2019-08-24 15:46:32.000 236 33838.92 285.88 17118.94 88888.00 2019-08-24 15:46:33.000 236 33838.89 285.90 17118.98 88888.00 2019-08-24 15:46:34.000 236 33838.85 285.92 17118.97 88888.00 2019-08-24 15:46:35.000 236 33838.81 285.94 17118.98 37923.66 2019-08-24 15:46:36.000 236 33838.79 285.98 17118.94 88888.00 2019-08-24 15:46:37.000 236 33838.80 286.00 17118.97 88888.00 2019-08-24 15:46:38.000 236 33838.82 286.01 17118.96 88888.00 2019-08-24 15:46:39.000 236 33838.83 286.00 17118.93 88888.00 2019-08-24 15:46:40.000 236 33838.84 286.02 17118.95 37923.63 2019-08-24 15:46:41.000 236 33838.85 286.03 17118.93 88888.00 2019-08-24 15:46:42.000 236 33838.88 286.05 17118.92 88888.00 2019-08-24 15:46:43.000 236 33838.83 286.02 17118.94 88888.00 2019-08-24 15:46:44.000 236 33838.80 285.97 17119.01 88888.00 2019-08-24 15:46:45.000 236 33838.79 285.93 17118.98 37923.63 2019-08-24 15:46:46.000 236 33838.81 285.91 17118.94 88888.00 2019-08-24 15:46:47.000 236 33838.77 285.93 17118.95 88888.00 2019-08-24 15:46:48.000 236 33838.77 285.95 17118.97 88888.00 2019-08-24 15:46:49.000 236 33838.77 285.97 17118.96 88888.00 2019-08-24 15:46:50.000 236 33838.74 285.95 17119.00 37923.54 2019-08-24 15:46:51.000 236 33838.69 285.96 17118.97 88888.00 2019-08-24 15:46:52.000 236 33838.69 285.98 17118.97 88888.00 2019-08-24 15:46:53.000 236 33838.70 285.98 17119.01 88888.00 2019-08-24 15:46:54.000 236 33838.69 286.01 17119.05 88888.00 2019-08-24 15:46:55.000 236 33838.69 285.98 17119.05 37923.46 2019-08-24 15:46:56.000 236 33838.70 286.00 17119.04 88888.00 2019-08-24 15:46:57.000 236 33838.72 286.00 17119.07 88888.00 2019-08-24 15:46:58.000 236 33838.73 285.98 17119.05 88888.00 2019-08-24 15:46:59.000 236 33838.73 285.99 17119.03 88888.00 2019-08-24 15:47:00.000 236 33838.73 286.01 17119.01 37923.52 2019-08-24 15:47:01.000 236 33838.75 286.02 17119.05 88888.00 2019-08-24 15:47:02.000 236 33838.72 286.01 17119.06 88888.00 2019-08-24 15:47:03.000 236 33838.72 286.02 17119.03 88888.00 2019-08-24 15:47:04.000 236 33838.73 286.01 17119.00 88888.00 2019-08-24 15:47:05.000 236 33838.71 285.98 17118.99 37923.49 2019-08-24 15:47:06.000 236 33838.72 286.00 17119.01 88888.00 2019-08-24 15:47:07.000 236 33838.75 286.02 17119.05 88888.00 2019-08-24 15:47:08.000 236 33838.72 286.01 17119.03 88888.00 2019-08-24 15:47:09.000 236 33838.75 286.03 17119.02 88888.00 2019-08-24 15:47:10.000 236 33838.75 286.02 17119.04 37923.49 2019-08-24 15:47:11.000 236 33838.75 286.03 17119.07 88888.00 2019-08-24 15:47:12.000 236 33838.75 286.03 17119.08 88888.00 2019-08-24 15:47:13.000 236 33838.75 286.07 17119.05 88888.00 2019-08-24 15:47:14.000 236 33838.77 286.04 17119.05 88888.00 2019-08-24 15:47:15.000 236 33838.80 286.01 17119.08 37923.44 2019-08-24 15:47:16.000 236 33838.79 286.02 17119.04 88888.00 2019-08-24 15:47:17.000 236 33838.83 286.02 17119.05 88888.00 2019-08-24 15:47:18.000 236 33838.81 286.08 17119.05 88888.00 2019-08-24 15:47:19.000 236 33838.84 286.06 17119.03 88888.00 2019-08-24 15:47:20.000 236 33838.85 286.05 17119.04 37923.60 2019-08-24 15:47:21.000 236 33838.90 286.08 17119.06 88888.00 2019-08-24 15:47:22.000 236 33838.89 286.11 17119.08 88888.00 2019-08-24 15:47:23.000 236 33838.90 286.10 17119.04 88888.00 2019-08-24 15:47:24.000 236 33838.91 286.09 17119.05 88888.00 2019-08-24 15:47:25.000 236 33838.92 286.08 17119.06 37923.59 2019-08-24 15:47:26.000 236 33838.90 286.08 17119.06 88888.00 2019-08-24 15:47:27.000 236 33838.87 286.05 17119.03 88888.00 2019-08-24 15:47:28.000 236 33838.91 286.03 17119.06 88888.00 2019-08-24 15:47:29.000 236 33838.95 286.02 17119.07 88888.00 2019-08-24 15:47:30.000 236 33838.94 286.02 17119.04 37923.67 2019-08-24 15:47:31.000 236 33838.97 286.04 17119.04 88888.00 2019-08-24 15:47:32.000 236 33838.94 286.02 17119.05 88888.00 2019-08-24 15:47:33.000 236 33838.90 286.00 17119.00 88888.00 2019-08-24 15:47:34.000 236 33838.89 286.00 17118.97 88888.00 2019-08-24 15:47:35.000 236 33838.90 285.98 17118.98 37923.72 2019-08-24 15:47:36.000 236 33838.88 286.00 17118.99 88888.00 2019-08-24 15:47:37.000 236 33838.83 286.03 17119.00 88888.00 2019-08-24 15:47:38.000 236 33838.85 286.06 17119.00 88888.00 2019-08-24 15:47:39.000 236 33838.87 286.04 17118.98 88888.00 2019-08-24 15:47:40.000 236 33838.85 286.01 17118.93 37923.62 2019-08-24 15:47:41.000 236 33838.85 285.99 17118.90 88888.00 2019-08-24 15:47:42.000 236 33838.82 285.98 17118.91 88888.00 2019-08-24 15:47:43.000 236 33838.80 286.00 17118.92 88888.00 2019-08-24 15:47:44.000 236 33838.81 286.02 17118.93 88888.00 2019-08-24 15:47:45.000 236 33838.82 286.00 17118.95 37923.57 2019-08-24 15:47:46.000 236 33838.78 286.01 17118.92 88888.00 2019-08-24 15:47:47.000 236 33838.79 286.00 17118.90 88888.00 2019-08-24 15:47:48.000 236 33838.77 285.98 17118.88 88888.00 2019-08-24 15:47:49.000 236 33838.77 286.00 17118.88 88888.00 2019-08-24 15:47:50.000 236 33838.76 286.01 17118.92 37923.56 2019-08-24 15:47:51.000 236 33838.78 286.05 17118.91 88888.00 2019-08-24 15:47:52.000 236 33838.71 286.06 17118.89 88888.00 2019-08-24 15:47:53.000 236 33838.70 286.08 17118.91 88888.00 2019-08-24 15:47:54.000 236 33838.73 286.07 17118.88 88888.00 2019-08-24 15:47:55.000 236 33838.78 286.10 17118.89 37923.48 2019-08-24 15:47:56.000 236 33838.74 286.12 17118.93 88888.00 2019-08-24 15:47:57.000 236 33838.77 286.10 17118.91 88888.00 2019-08-24 15:47:58.000 236 33838.81 286.13 17118.92 88888.00 2019-08-24 15:47:59.000 236 33838.82 286.11 17118.93 88888.00 2019-08-24 15:48:00.000 236 33838.82 286.10 17118.95 37923.44 2019-08-24 15:48:01.000 236 33838.84 286.10 17119.00 88888.00 2019-08-24 15:48:02.000 236 33838.80 286.09 17119.00 88888.00 2019-08-24 15:48:03.000 236 33838.74 286.09 17118.98 88888.00 2019-08-24 15:48:04.000 236 33838.71 286.10 17118.96 88888.00 2019-08-24 15:48:05.000 236 33838.71 286.10 17118.94 37923.50 2019-08-24 15:48:06.000 236 33838.73 286.11 17118.97 88888.00 2019-08-24 15:48:07.000 236 33838.71 286.14 17118.97 88888.00 2019-08-24 15:48:08.000 236 33838.71 286.12 17118.99 88888.00 2019-08-24 15:48:09.000 236 33838.73 286.10 17118.97 88888.00 2019-08-24 15:48:10.000 236 33838.75 286.08 17118.95 37923.51 2019-08-24 15:48:11.000 236 33838.76 286.08 17118.97 88888.00 2019-08-24 15:48:12.000 236 33838.73 286.11 17118.96 88888.00 2019-08-24 15:48:13.000 236 33838.75 286.14 17118.92 88888.00 2019-08-24 15:48:14.000 236 33838.77 286.15 17118.92 88888.00 2019-08-24 15:48:15.000 236 33838.71 286.13 17118.98 37923.47 2019-08-24 15:48:16.000 236 33838.69 286.10 17119.00 88888.00 2019-08-24 15:48:17.000 236 33838.71 286.13 17118.98 88888.00 2019-08-24 15:48:18.000 236 33838.72 286.11 17118.97 88888.00 2019-08-24 15:48:19.000 236 33838.68 286.13 17118.95 88888.00 2019-08-24 15:48:20.000 236 33838.69 286.19 17118.94 37923.47 2019-08-24 15:48:21.000 236 33838.70 286.15 17118.95 88888.00 2019-08-24 15:48:22.000 236 33838.70 286.18 17118.96 88888.00 2019-08-24 15:48:23.000 236 33838.71 286.18 17118.98 88888.00 2019-08-24 15:48:24.000 236 33838.69 286.19 17118.94 88888.00 2019-08-24 15:48:25.000 236 33838.70 286.18 17118.95 37923.50 2019-08-24 15:48:26.000 236 33838.71 286.18 17118.94 88888.00 2019-08-24 15:48:27.000 236 33838.68 286.19 17118.97 88888.00 2019-08-24 15:48:28.000 236 33838.69 286.17 17118.97 88888.00 2019-08-24 15:48:29.000 236 33838.68 286.17 17118.94 88888.00 2019-08-24 15:48:30.000 236 33838.67 286.17 17118.91 37923.47 2019-08-24 15:48:31.000 236 33838.65 286.17 17118.91 88888.00 2019-08-24 15:48:32.000 236 33838.63 286.21 17118.94 88888.00 2019-08-24 15:48:33.000 236 33838.65 286.23 17118.89 88888.00 2019-08-24 15:48:34.000 236 33838.67 286.20 17118.84 88888.00 2019-08-24 15:48:35.000 236 33838.68 286.21 17118.87 37923.44 2019-08-24 15:48:36.000 236 33838.64 286.18 17118.85 88888.00 2019-08-24 15:48:37.000 236 33838.65 286.19 17118.85 88888.00 2019-08-24 15:48:38.000 236 33838.66 286.19 17118.85 88888.00 2019-08-24 15:48:39.000 236 33838.65 286.21 17118.89 88888.00 2019-08-24 15:48:40.000 236 33838.66 286.21 17118.88 37923.46 2019-08-24 15:48:41.000 236 33838.68 286.21 17118.87 88888.00 2019-08-24 15:48:42.000 236 33838.67 286.24 17118.87 88888.00 2019-08-24 15:48:43.000 236 33838.65 286.26 17118.85 88888.00 2019-08-24 15:48:44.000 236 33838.63 286.24 17118.87 88888.00 2019-08-24 15:48:45.000 236 33838.67 286.24 17118.90 37923.40 2019-08-24 15:48:46.000 236 33838.64 286.25 17118.93 88888.00 2019-08-24 15:48:47.000 236 33838.65 286.28 17118.94 88888.00 2019-08-24 15:48:48.000 236 33838.68 286.30 17118.91 88888.00 2019-08-24 15:48:49.000 236 33838.66 286.29 17118.88 88888.00 2019-08-24 15:48:50.000 236 33838.67 286.28 17118.85 37923.37 2019-08-24 15:48:51.000 236 33838.71 286.27 17118.86 88888.00 2019-08-24 15:48:52.000 236 33838.71 286.30 17118.87 88888.00 2019-08-24 15:48:53.000 236 33838.71 286.34 17118.92 88888.00 2019-08-24 15:48:54.000 236 33838.74 286.35 17118.91 88888.00 2019-08-24 15:48:55.000 236 33838.73 286.34 17118.92 37923.44 2019-08-24 15:48:56.000 236 33838.73 286.33 17118.92 88888.00 2019-08-24 15:48:57.000 236 33838.71 286.32 17118.90 88888.00 2019-08-24 15:48:58.000 236 33838.71 286.29 17118.93 88888.00 2019-08-24 15:48:59.000 236 33838.72 286.32 17118.93 88888.00 2019-08-24 15:49:00.000 236 33838.73 286.32 17118.94 37923.38 2019-08-24 15:49:01.000 236 33838.72 286.27 17118.94 88888.00 2019-08-24 15:49:02.000 236 33838.69 286.31 17118.91 88888.00 2019-08-24 15:49:03.000 236 33838.67 286.32 17118.94 88888.00 2019-08-24 15:49:04.000 236 33838.66 286.33 17118.91 88888.00 2019-08-24 15:49:05.000 236 33838.69 286.35 17118.89 37923.46 2019-08-24 15:49:06.000 236 33838.72 286.34 17118.88 88888.00 2019-08-24 15:49:07.000 236 33838.72 286.32 17118.90 88888.00 2019-08-24 15:49:08.000 236 33838.75 286.31 17118.91 88888.00 2019-08-24 15:49:09.000 236 33838.77 286.33 17118.92 88888.00 2019-08-24 15:49:10.000 236 33838.80 286.32 17118.89 37923.42 2019-08-24 15:49:11.000 236 33838.78 286.29 17118.85 88888.00 2019-08-24 15:49:12.000 236 33838.82 286.30 17118.86 88888.00 2019-08-24 15:49:13.000 236 33838.79 286.33 17118.87 88888.00 2019-08-24 15:49:14.000 236 33838.77 286.31 17118.85 88888.00 2019-08-24 15:49:15.000 236 33838.80 286.32 17118.85 37923.53 2019-08-24 15:49:16.000 236 33838.81 286.32 17118.85 88888.00 2019-08-24 15:49:17.000 236 33838.84 286.27 17118.84 88888.00 2019-08-24 15:49:18.000 236 33838.90 286.30 17118.83 88888.00 2019-08-24 15:49:19.000 236 33838.88 286.33 17118.83 88888.00 2019-08-24 15:49:20.000 236 33838.83 286.34 17118.82 37923.50 2019-08-24 15:49:21.000 236 33838.86 286.33 17118.85 88888.00 2019-08-24 15:49:22.000 236 33838.86 286.33 17118.85 88888.00 2019-08-24 15:49:23.000 236 33838.84 286.28 17118.90 88888.00 2019-08-24 15:49:24.000 236 33838.82 286.24 17118.89 88888.00 2019-08-24 15:49:25.000 236 33838.80 286.23 17118.85 37923.56 2019-08-24 15:49:26.000 236 33838.79 286.22 17118.84 88888.00 2019-08-24 15:49:27.000 236 33838.77 286.24 17118.84 88888.00 2019-08-24 15:49:28.000 236 33838.79 286.27 17118.84 88888.00 2019-08-24 15:49:29.000 236 33838.80 286.30 17118.87 88888.00 2019-08-24 15:49:30.000 236 33838.75 286.27 17118.88 37923.56 2019-08-24 15:49:31.000 236 33838.75 286.24 17118.85 88888.00 2019-08-24 15:49:32.000 236 33838.81 286.24 17118.82 88888.00 2019-08-24 15:49:33.000 236 33838.82 286.23 17118.81 88888.00 2019-08-24 15:49:34.000 236 33838.79 286.22 17118.80 88888.00 2019-08-24 15:49:35.000 236 33838.80 286.22 17118.82 37923.55 2019-08-24 15:49:36.000 236 33838.79 286.23 17118.84 88888.00 2019-08-24 15:49:37.000 236 33838.79 286.25 17118.82 88888.00 2019-08-24 15:49:38.000 236 33838.81 286.23 17118.84 88888.00 2019-08-24 15:49:39.000 236 33838.76 286.22 17118.80 88888.00 2019-08-24 15:49:40.000 236 33838.77 286.24 17118.81 37923.58 2019-08-24 15:49:41.000 236 33838.79 286.29 17118.82 88888.00 2019-08-24 15:49:42.000 236 33838.78 286.32 17118.81 88888.00 2019-08-24 15:49:43.000 236 33838.78 286.32 17118.83 88888.00 2019-08-24 15:49:44.000 236 33838.85 286.29 17118.85 88888.00 2019-08-24 15:49:45.000 236 33838.86 286.26 17118.88 37923.56 2019-08-24 15:49:46.000 236 33838.84 286.25 17118.86 88888.00 2019-08-24 15:49:47.000 236 33838.85 286.25 17118.86 88888.00 2019-08-24 15:49:48.000 236 33838.85 286.26 17118.83 88888.00 2019-08-24 15:49:49.000 236 33838.83 286.29 17118.86 88888.00 2019-08-24 15:49:50.000 236 33838.83 286.35 17118.89 37923.45 2019-08-24 15:49:51.000 236 33838.80 286.38 17118.91 88888.00 2019-08-24 15:49:52.000 236 33838.78 286.34 17118.91 88888.00 2019-08-24 15:49:53.000 236 33838.80 286.33 17118.93 88888.00 2019-08-24 15:49:54.000 236 33838.79 286.30 17118.91 88888.00 2019-08-24 15:49:55.000 236 33838.76 286.27 17118.88 37923.55 2019-08-24 15:49:56.000 236 33838.77 286.31 17118.89 88888.00 2019-08-24 15:49:57.000 236 33838.71 286.29 17118.88 88888.00 2019-08-24 15:49:58.000 236 33838.71 286.31 17118.88 88888.00 2019-08-24 15:49:59.000 236 33838.70 286.29 17118.88 88888.00 2019-08-24 15:50:00.000 236 33838.67 286.29 17118.88 37923.60 2019-08-24 15:50:01.000 236 33838.69 286.30 17118.89 88888.00 2019-08-24 15:50:02.000 236 33838.78 286.35 17118.90 88888.00 2019-08-24 15:50:03.000 236 33838.78 286.33 17118.90 88888.00 2019-08-24 15:50:04.000 236 33838.75 286.27 17118.87 88888.00 2019-08-24 15:50:05.000 236 33838.73 286.24 17118.87 37923.45 2019-08-24 15:50:06.000 236 33838.75 286.26 17118.88 88888.00 2019-08-24 15:50:07.000 236 33838.76 286.25 17118.86 88888.00 2019-08-24 15:50:08.000 236 33838.72 286.26 17118.85 88888.00 2019-08-24 15:50:09.000 236 33838.74 286.31 17118.91 88888.00 2019-08-24 15:50:10.000 236 33838.71 286.30 17118.88 37923.47 2019-08-24 15:50:11.000 236 33838.73 286.23 17118.85 88888.00 2019-08-24 15:50:12.000 236 33838.72 286.26 17118.83 88888.00 2019-08-24 15:50:13.000 236 33838.73 286.28 17118.85 88888.00 2019-08-24 15:50:14.000 236 33838.77 286.23 17118.82 88888.00 2019-08-24 15:50:15.000 236 33838.80 286.25 17118.81 37923.47 2019-08-24 15:50:16.000 236 33838.79 286.24 17118.83 88888.00 2019-08-24 15:50:17.000 236 33838.75 286.26 17118.79 88888.00 2019-08-24 15:50:18.000 236 33838.71 286.27 17118.76 88888.00 2019-08-24 15:50:19.000 236 33838.76 286.26 17118.81 88888.00 2019-08-24 15:50:20.000 236 33838.75 286.25 17118.81 37923.49 2019-08-24 15:50:21.000 236 33838.70 286.26 17118.82 88888.00 2019-08-24 15:50:22.000 236 33838.70 286.23 17118.82 88888.00 2019-08-24 15:50:23.000 236 33838.73 286.23 17118.81 88888.00 2019-08-24 15:50:24.000 236 33838.73 286.23 17118.82 88888.00 2019-08-24 15:50:25.000 236 33838.72 286.22 17118.88 37923.46 2019-08-24 15:50:26.000 236 33838.79 286.20 17118.90 88888.00 2019-08-24 15:50:27.000 236 33838.77 286.17 17118.85 88888.00 2019-08-24 15:50:28.000 236 33838.74 286.21 17118.88 88888.00 2019-08-24 15:50:29.000 236 33838.76 286.22 17118.83 88888.00 2019-08-24 15:50:30.000 236 33838.77 286.26 17118.81 37923.41 2019-08-24 15:50:31.000 236 33838.81 286.26 17118.83 88888.00 2019-08-24 15:50:32.000 236 33838.84 286.23 17118.82 88888.00 2019-08-24 15:50:33.000 236 33838.86 286.24 17118.82 88888.00 2019-08-24 15:50:34.000 236 33838.85 286.24 17118.79 88888.00 2019-08-24 15:50:35.000 236 33838.85 286.20 17118.83 37923.52 2019-08-24 15:50:36.000 236 33838.83 286.18 17118.82 88888.00 2019-08-24 15:50:37.000 236 33838.83 286.20 17118.84 88888.00 2019-08-24 15:50:38.000 236 33838.80 286.18 17118.83 88888.00 2019-08-24 15:50:39.000 236 33838.82 286.20 17118.85 88888.00 2019-08-24 15:50:40.000 236 33838.83 286.20 17118.83 37923.37 2019-08-24 15:50:41.000 236 33838.81 286.19 17118.81 88888.00 2019-08-24 15:50:42.000 236 33838.81 286.23 17118.85 88888.00 2019-08-24 15:50:43.000 236 33838.80 286.16 17118.85 88888.00 2019-08-24 15:50:44.000 236 33838.82 286.19 17118.87 88888.00 2019-08-24 15:50:45.000 236 33838.82 286.21 17118.85 37923.47 2019-08-24 15:50:46.000 236 33838.79 286.22 17118.84 88888.00 2019-08-24 15:50:47.000 236 33838.76 286.24 17118.83 88888.00 2019-08-24 15:50:48.000 236 33838.81 286.23 17118.84 88888.00 2019-08-24 15:50:49.000 236 33838.84 286.23 17118.83 88888.00 2019-08-24 15:50:50.000 236 33838.86 286.25 17118.81 37923.54 2019-08-24 15:50:51.000 236 33838.86 286.24 17118.86 88888.00 2019-08-24 15:50:52.000 236 33838.87 286.22 17118.83 88888.00 2019-08-24 15:50:53.000 236 33838.91 286.19 17118.81 88888.00 2019-08-24 15:50:54.000 236 33838.91 286.17 17118.82 88888.00 2019-08-24 15:50:55.000 236 33838.90 286.20 17118.80 37923.55 2019-08-24 15:50:56.000 236 33838.87 286.27 17118.77 88888.00 2019-08-24 15:50:57.000 236 33838.87 286.23 17118.76 88888.00 2019-08-24 15:50:58.000 236 33838.88 286.21 17118.77 88888.00 2019-08-24 15:50:59.000 236 33838.90 286.22 17118.79 88888.00 2019-08-24 15:51:00.000 236 33838.91 286.22 17118.80 37923.59 2019-08-24 15:51:01.000 236 33838.91 286.23 17118.75 88888.00 2019-08-24 15:51:02.000 236 33838.90 286.21 17118.75 88888.00 2019-08-24 15:51:03.000 236 33838.93 286.21 17118.75 88888.00 2019-08-24 15:51:04.000 236 33838.89 286.24 17118.78 88888.00 2019-08-24 15:51:05.000 236 33838.89 286.22 17118.76 37923.58 2019-08-24 15:51:06.000 236 33838.88 286.21 17118.74 88888.00 2019-08-24 15:51:07.000 236 33838.92 286.21 17118.78 88888.00 2019-08-24 15:51:08.000 236 33838.92 286.20 17118.80 88888.00 2019-08-24 15:51:09.000 236 33838.94 286.18 17118.78 88888.00 2019-08-24 15:51:10.000 236 33838.95 286.18 17118.79 37923.55 2019-08-24 15:51:11.000 236 33838.98 286.21 17118.79 88888.00 2019-08-24 15:51:12.000 236 33838.99 286.20 17118.77 88888.00 2019-08-24 15:51:13.000 236 33838.97 286.22 17118.75 88888.00 2019-08-24 15:51:14.000 236 33838.97 286.23 17118.77 88888.00 2019-08-24 15:51:15.000 236 33838.97 286.21 17118.78 37923.56 2019-08-24 15:51:16.000 236 33838.96 286.18 17118.78 88888.00 2019-08-24 15:51:17.000 236 33838.95 286.17 17118.76 88888.00 2019-08-24 15:51:18.000 236 33838.95 286.15 17118.77 88888.00 2019-08-24 15:51:19.000 236 33838.95 286.14 17118.79 88888.00 2019-08-24 15:51:20.000 236 33838.93 286.16 17118.80 37923.56 2019-08-24 15:51:21.000 236 33838.95 286.13 17118.77 88888.00 2019-08-24 15:51:22.000 236 33838.94 286.14 17118.77 88888.00 2019-08-24 15:51:23.000 236 33838.98 286.18 17118.80 88888.00 2019-08-24 15:51:24.000 236 33838.98 286.22 17118.79 88888.00 2019-08-24 15:51:25.000 236 33838.95 286.26 17118.78 37923.62 2019-08-24 15:51:26.000 236 33838.93 286.23 17118.80 88888.00 2019-08-24 15:51:27.000 236 33838.98 286.22 17118.82 88888.00 2019-08-24 15:51:28.000 236 33838.99 286.22 17118.81 88888.00 2019-08-24 15:51:29.000 236 33838.96 286.23 17118.79 88888.00 2019-08-24 15:51:30.000 236 33838.95 286.22 17118.76 37923.56 2019-08-24 15:51:31.000 236 33838.97 286.19 17118.77 88888.00 2019-08-24 15:51:32.000 236 33838.94 286.15 17118.70 88888.00 2019-08-24 15:51:33.000 236 33838.94 286.11 17118.71 88888.00 2019-08-24 15:51:34.000 236 33838.96 286.14 17118.70 88888.00 2019-08-24 15:51:35.000 236 33838.98 286.15 17118.71 37923.53 2019-08-24 15:51:36.000 236 33838.97 286.14 17118.68 88888.00 2019-08-24 15:51:37.000 236 33838.94 286.19 17118.76 88888.00 2019-08-24 15:51:38.000 236 33838.92 286.16 17118.74 88888.00 2019-08-24 15:51:39.000 236 33838.93 286.14 17118.76 88888.00 2019-08-24 15:51:40.000 236 33838.92 286.11 17118.75 37923.61 2019-08-24 15:51:41.000 236 33838.95 286.13 17118.74 88888.00 2019-08-24 15:51:42.000 236 33838.94 286.16 17118.72 88888.00 2019-08-24 15:51:43.000 236 33838.92 286.16 17118.73 88888.00 2019-08-24 15:51:44.000 236 33838.92 286.13 17118.67 88888.00 2019-08-24 15:51:45.000 236 33838.91 286.12 17118.64 37923.60 2019-08-24 15:51:46.000 236 33838.93 286.08 17118.68 88888.00 2019-08-24 15:51:47.000 236 33838.93 286.09 17118.71 88888.00 2019-08-24 15:51:48.000 236 33838.92 286.06 17118.70 88888.00 2019-08-24 15:51:49.000 236 33838.92 286.06 17118.75 88888.00 2019-08-24 15:51:50.000 236 33838.93 286.12 17118.76 37923.62 2019-08-24 15:51:51.000 236 33838.95 286.14 17118.71 88888.00 2019-08-24 15:51:52.000 236 33838.93 286.14 17118.71 88888.00 2019-08-24 15:51:53.000 236 33838.94 286.16 17118.73 88888.00 2019-08-24 15:51:54.000 236 33838.92 286.15 17118.70 88888.00 2019-08-24 15:51:55.000 236 33838.91 286.12 17118.69 37923.54 2019-08-24 15:51:56.000 236 33838.93 286.13 17118.69 88888.00 2019-08-24 15:51:57.000 236 33838.94 286.16 17118.66 88888.00 2019-08-24 15:51:58.000 236 33838.94 286.17 17118.66 88888.00 2019-08-24 15:51:59.000 236 33838.94 286.16 17118.67 88888.00 2019-08-24 15:52:00.000 236 33838.89 286.14 17118.72 37923.53 2019-08-24 15:52:01.000 236 33838.89 286.15 17118.71 88888.00 2019-08-24 15:52:02.000 236 33838.90 286.16 17118.70 88888.00 2019-08-24 15:52:03.000 236 33838.91 286.14 17118.70 88888.00 2019-08-24 15:52:04.000 236 33838.89 286.10 17118.69 88888.00 2019-08-24 15:52:05.000 236 33838.93 286.10 17118.69 37923.64 2019-08-24 15:52:06.000 236 33838.91 286.11 17118.68 88888.00 2019-08-24 15:52:07.000 236 33838.87 286.17 17118.69 88888.00 2019-08-24 15:52:08.000 236 33838.89 286.17 17118.65 88888.00 2019-08-24 15:52:09.000 236 33838.91 286.16 17118.63 88888.00 2019-08-24 15:52:10.000 236 33838.87 286.13 17118.63 37923.65 2019-08-24 15:52:11.000 236 33838.92 286.17 17118.65 88888.00 2019-08-24 15:52:12.000 236 33838.89 286.20 17118.64 88888.00 2019-08-24 15:52:13.000 236 33838.86 286.23 17118.63 88888.00 2019-08-24 15:52:14.000 236 33838.89 286.24 17118.67 88888.00 2019-08-24 15:52:15.000 236 33838.90 286.25 17118.69 37923.53 2019-08-24 15:52:16.000 236 33838.91 286.22 17118.71 88888.00 2019-08-24 15:52:17.000 236 33838.90 286.25 17118.74 88888.00 2019-08-24 15:52:18.000 236 33838.90 286.24 17118.69 88888.00 2019-08-24 15:52:19.000 236 33838.90 286.19 17118.72 88888.00 2019-08-24 15:52:20.000 236 33838.91 286.20 17118.72 37923.44 2019-08-24 15:52:21.000 236 33838.93 286.23 17118.71 88888.00 2019-08-24 15:52:22.000 236 33838.91 286.24 17118.69 88888.00 2019-08-24 15:52:23.000 236 33838.90 286.23 17118.71 88888.00 2019-08-24 15:52:24.000 236 33838.87 286.22 17118.73 88888.00 2019-08-24 15:52:25.000 236 33838.83 286.26 17118.71 37923.58 2019-08-24 15:52:26.000 236 33838.84 286.27 17118.72 88888.00 2019-08-24 15:52:27.000 236 33838.87 286.28 17118.72 88888.00 2019-08-24 15:52:28.000 236 33838.87 286.25 17118.67 88888.00 2019-08-24 15:52:29.000 236 33838.86 286.24 17118.68 88888.00 2019-08-24 15:52:30.000 236 33838.89 286.25 17118.65 37923.51 2019-08-24 15:52:31.000 236 33838.89 286.29 17118.64 88888.00 2019-08-24 15:52:32.000 236 33838.90 286.32 17118.66 88888.00 2019-08-24 15:52:33.000 236 33838.94 286.32 17118.66 88888.00 2019-08-24 15:52:34.000 236 33838.94 286.30 17118.66 88888.00 2019-08-24 15:52:35.000 236 33838.89 286.29 17118.65 37923.53 2019-08-24 15:52:36.000 236 33838.86 286.26 17118.62 88888.00 2019-08-24 15:52:37.000 236 33838.87 286.24 17118.64 88888.00 2019-08-24 15:52:38.000 236 33838.91 286.24 17118.63 88888.00 2019-08-24 15:52:39.000 236 33838.92 286.24 17118.65 88888.00 2019-08-24 15:52:40.000 236 33838.90 286.26 17118.67 37923.56 2019-08-24 15:52:41.000 236 33838.89 286.28 17118.66 88888.00 2019-08-24 15:52:42.000 236 33838.89 286.28 17118.65 88888.00 2019-08-24 15:52:43.000 236 33838.88 286.25 17118.67 88888.00 2019-08-24 15:52:44.000 236 33838.86 286.20 17118.65 88888.00 2019-08-24 15:52:45.000 236 33838.89 286.21 17118.70 37923.52 2019-08-24 15:52:46.000 236 33838.89 286.19 17118.70 88888.00 2019-08-24 15:52:47.000 236 33838.89 286.22 17118.73 88888.00 2019-08-24 15:52:48.000 236 33838.88 286.20 17118.69 88888.00 2019-08-24 15:52:49.000 236 33838.90 286.24 17118.70 88888.00 2019-08-24 15:52:50.000 236 33838.84 286.24 17118.72 37923.49 2019-08-24 15:52:51.000 236 33838.84 286.28 17118.73 88888.00 2019-08-24 15:52:52.000 236 33838.89 286.29 17118.72 88888.00 2019-08-24 15:52:53.000 236 33838.92 286.28 17118.71 88888.00 2019-08-24 15:52:54.000 236 33838.95 286.27 17118.66 88888.00 2019-08-24 15:52:55.000 236 33838.93 286.23 17118.66 37923.59 2019-08-24 15:52:56.000 236 33838.89 286.26 17118.69 88888.00 2019-08-24 15:52:57.000 236 33838.89 286.30 17118.67 88888.00 2019-08-24 15:52:58.000 236 33838.90 286.28 17118.65 88888.00 2019-08-24 15:52:59.000 236 33838.91 286.28 17118.67 88888.00 2019-08-24 15:53:00.000 236 33838.91 286.28 17118.62 37923.51 2019-08-24 15:53:01.000 236 33838.91 286.29 17118.63 88888.00 2019-08-24 15:53:02.000 236 33838.91 286.29 17118.66 88888.00 2019-08-24 15:53:03.000 236 33838.97 286.27 17118.69 88888.00 2019-08-24 15:53:04.000 236 33838.97 286.22 17118.70 88888.00 2019-08-24 15:53:05.000 236 33838.95 286.21 17118.66 37923.57 2019-08-24 15:53:06.000 236 33838.93 286.20 17118.65 88888.00 2019-08-24 15:53:07.000 236 33838.93 286.18 17118.64 88888.00 2019-08-24 15:53:08.000 236 33838.93 286.20 17118.60 88888.00 2019-08-24 15:53:09.000 236 33838.96 286.21 17118.63 88888.00 2019-08-24 15:53:10.000 236 33838.95 286.22 17118.66 37923.50 2019-08-24 15:53:11.000 236 33838.92 286.26 17118.64 88888.00 2019-08-24 15:53:12.000 236 33838.90 286.25 17118.63 88888.00 2019-08-24 15:53:13.000 236 33838.90 286.26 17118.64 88888.00 2019-08-24 15:53:14.000 236 33838.84 286.26 17118.63 88888.00 2019-08-24 15:53:15.000 236 33838.87 286.22 17118.65 37923.53 2019-08-24 15:53:16.000 236 33838.85 286.18 17118.66 88888.00 2019-08-24 15:53:17.000 236 33838.83 286.21 17118.68 88888.00 2019-08-24 15:53:18.000 236 33838.80 286.20 17118.67 88888.00 2019-08-24 15:53:19.000 236 33838.79 286.19 17118.68 88888.00 2019-08-24 15:53:20.000 236 33838.81 286.20 17118.71 37923.42 2019-08-24 15:53:21.000 236 33838.81 286.20 17118.66 88888.00 2019-08-24 15:53:22.000 236 33838.82 286.16 17118.69 88888.00 2019-08-24 15:53:23.000 236 33838.77 286.19 17118.64 88888.00 2019-08-24 15:53:24.000 236 33838.75 286.20 17118.65 88888.00 2019-08-24 15:53:25.000 236 33838.77 286.23 17118.67 37923.40 2019-08-24 15:53:26.000 236 33838.72 286.22 17118.65 88888.00 2019-08-24 15:53:27.000 236 33838.71 286.21 17118.65 88888.00 2019-08-24 15:53:28.000 236 33838.71 286.21 17118.66 88888.00 2019-08-24 15:53:29.000 236 33838.68 286.22 17118.64 88888.00 2019-08-24 15:53:30.000 236 33838.66 286.21 17118.62 37923.44 2019-08-24 15:53:31.000 236 33838.68 286.22 17118.62 88888.00 2019-08-24 15:53:32.000 236 33838.71 286.20 17118.65 88888.00 2019-08-24 15:53:33.000 236 33838.72 286.21 17118.67 88888.00 2019-08-24 15:53:34.000 236 33838.72 286.24 17118.67 88888.00 2019-08-24 15:53:35.000 236 33838.75 286.24 17118.66 37923.31 2019-08-24 15:53:36.000 236 33838.77 286.19 17118.66 88888.00 2019-08-24 15:53:37.000 236 33838.73 286.19 17118.67 88888.00 2019-08-24 15:53:38.000 236 33838.73 286.21 17118.67 88888.00 2019-08-24 15:53:39.000 236 33838.71 286.23 17118.65 88888.00 2019-08-24 15:53:40.000 236 33838.72 286.23 17118.65 37923.29 2019-08-24 15:53:41.000 236 33838.72 286.23 17118.66 88888.00 2019-08-24 15:53:42.000 236 33838.73 286.21 17118.69 88888.00 2019-08-24 15:53:43.000 236 33838.74 286.25 17118.66 88888.00 2019-08-24 15:53:44.000 236 33838.72 286.25 17118.69 88888.00 2019-08-24 15:53:45.000 236 33838.75 286.21 17118.66 37923.31 2019-08-24 15:53:46.000 236 33838.72 286.21 17118.65 88888.00 2019-08-24 15:53:47.000 236 33838.69 286.20 17118.63 88888.00 2019-08-24 15:53:48.000 236 33838.69 286.23 17118.60 88888.00 2019-08-24 15:53:49.000 236 33838.66 286.25 17118.59 88888.00 2019-08-24 15:53:50.000 236 33838.68 286.22 17118.62 37923.28 2019-08-24 15:53:51.000 236 33838.70 286.18 17118.63 88888.00 2019-08-24 15:53:52.000 236 33838.70 286.18 17118.65 88888.00 2019-08-24 15:53:53.000 236 33838.65 286.22 17118.66 88888.00 2019-08-24 15:53:54.000 236 33838.66 286.21 17118.62 88888.00 2019-08-24 15:53:55.000 236 33838.67 286.22 17118.64 37923.22 2019-08-24 15:53:56.000 236 33838.69 286.19 17118.67 88888.00 2019-08-24 15:53:57.000 236 33838.67 286.17 17118.64 88888.00 2019-08-24 15:53:58.000 236 33838.66 286.16 17118.58 88888.00 2019-08-24 15:53:59.000 236 33838.63 286.15 17118.57 88888.00 2019-08-24 15:54:00.000 236 33838.64 286.17 17118.58 37923.14 2019-08-24 15:54:01.000 236 33838.65 286.20 17118.56 88888.00 2019-08-24 15:54:02.000 236 33838.66 286.20 17118.59 88888.00 2019-08-24 15:54:03.000 236 33838.66 286.21 17118.60 88888.00 2019-08-24 15:54:04.000 236 33838.66 286.20 17118.56 88888.00 2019-08-24 15:54:05.000 236 33838.65 286.21 17118.58 37923.27 2019-08-24 15:54:06.000 236 33838.66 286.25 17118.58 88888.00 2019-08-24 15:54:07.000 236 33838.69 286.24 17118.59 88888.00 2019-08-24 15:54:08.000 236 33838.70 286.23 17118.58 88888.00 2019-08-24 15:54:09.000 236 33838.71 286.23 17118.61 88888.00 2019-08-24 15:54:10.000 236 33838.66 286.18 17118.63 37923.29 2019-08-24 15:54:11.000 236 33838.71 286.19 17118.63 88888.00 2019-08-24 15:54:12.000 236 33838.68 286.17 17118.65 88888.00 2019-08-24 15:54:13.000 236 33838.65 286.11 17118.64 88888.00 2019-08-24 15:54:14.000 236 33838.66 286.12 17118.64 88888.00 2019-08-24 15:54:15.000 236 33838.66 286.15 17118.61 37923.20 2019-08-24 15:54:16.000 236 33838.69 286.15 17118.60 88888.00 2019-08-24 15:54:17.000 236 33838.69 286.16 17118.59 88888.00 2019-08-24 15:54:18.000 236 33838.68 286.18 17118.64 88888.00 2019-08-24 15:54:19.000 236 33838.73 286.18 17118.68 88888.00 2019-08-24 15:54:20.000 236 33838.70 286.19 17118.66 37923.29 2019-08-24 15:54:21.000 236 33838.68 286.20 17118.67 88888.00 2019-08-24 15:54:22.000 236 33838.66 286.15 17118.67 88888.00 2019-08-24 15:54:23.000 236 33838.65 286.16 17118.67 88888.00 2019-08-24 15:54:24.000 236 33838.66 286.17 17118.64 88888.00 2019-08-24 15:54:25.000 236 33838.63 286.16 17118.64 37923.21 2019-08-24 15:54:26.000 236 33838.69 286.18 17118.64 88888.00 2019-08-24 15:54:27.000 236 33838.67 286.19 17118.64 88888.00 2019-08-24 15:54:28.000 236 33838.64 286.21 17118.60 88888.00 2019-08-24 15:54:29.000 236 33838.64 286.19 17118.61 88888.00 2019-08-24 15:54:30.000 236 33838.62 286.17 17118.58 37923.20 2019-08-24 15:54:31.000 236 33838.60 286.16 17118.61 88888.00 2019-08-24 15:54:32.000 236 33838.63 286.15 17118.61 88888.00 2019-08-24 15:54:33.000 236 33838.65 286.19 17118.62 88888.00 2019-08-24 15:54:34.000 236 33838.65 286.20 17118.66 88888.00 2019-08-24 15:54:35.000 236 33838.63 286.18 17118.66 37923.23 2019-08-24 15:54:36.000 236 33838.60 286.16 17118.66 88888.00 2019-08-24 15:54:37.000 236 33838.58 286.15 17118.65 88888.00 2019-08-24 15:54:38.000 236 33838.59 286.14 17118.68 88888.00 2019-08-24 15:54:39.000 236 33838.58 286.16 17118.65 88888.00 2019-08-24 15:54:40.000 236 33838.58 286.11 17118.65 37923.21 2019-08-24 15:54:41.000 236 33838.56 286.11 17118.63 88888.00 2019-08-24 15:54:42.000 236 33838.54 286.12 17118.64 88888.00 2019-08-24 15:54:43.000 236 33838.59 286.11 17118.62 88888.00 2019-08-24 15:54:44.000 236 33838.62 286.09 17118.61 88888.00 2019-08-24 15:54:45.000 236 33838.58 286.13 17118.66 37923.19 2019-08-24 15:54:46.000 236 33838.56 286.12 17118.64 88888.00 2019-08-24 15:54:47.000 236 33838.57 286.09 17118.60 88888.00 2019-08-24 15:54:48.000 236 33838.57 286.10 17118.59 88888.00 2019-08-24 15:54:49.000 236 33838.53 286.10 17118.61 88888.00 2019-08-24 15:54:50.000 236 33838.53 286.11 17118.56 37923.15 2019-08-24 15:54:51.000 236 33838.54 286.15 17118.57 88888.00 2019-08-24 15:54:52.000 236 33838.49 286.16 17118.56 88888.00 2019-08-24 15:54:53.000 236 33838.49 286.12 17118.57 88888.00 2019-08-24 15:54:54.000 236 33838.47 286.08 17118.60 88888.00 2019-08-24 15:54:55.000 236 33838.51 286.09 17118.61 37923.15 2019-08-24 15:54:56.000 236 33838.51 286.09 17118.62 88888.00 2019-08-24 15:54:57.000 236 33838.50 286.11 17118.61 88888.00 2019-08-24 15:54:58.000 236 33838.49 286.08 17118.63 88888.00 2019-08-24 15:54:59.000 236 33838.46 286.06 17118.64 88888.00 2019-08-24 15:55:00.000 236 33838.46 286.08 17118.62 37923.17 2019-08-24 15:55:01.000 236 33838.46 286.09 17118.63 88888.00 2019-08-24 15:55:02.000 236 33838.46 286.10 17118.64 88888.00 2019-08-24 15:55:03.000 236 33838.46 286.10 17118.61 88888.00 2019-08-24 15:55:04.000 236 33838.49 286.12 17118.64 88888.00 2019-08-24 15:55:05.000 236 33838.50 286.13 17118.65 37923.10 2019-08-24 15:55:06.000 236 33838.50 286.10 17118.61 88888.00 2019-08-24 15:55:07.000 236 33838.46 286.10 17118.62 88888.00 2019-08-24 15:55:08.000 236 33838.47 286.08 17118.63 88888.00 2019-08-24 15:55:09.000 236 33838.48 286.13 17118.70 88888.00 2019-08-24 15:55:10.000 236 33838.47 286.08 17118.69 37923.12 2019-08-24 15:55:11.000 236 33838.47 286.09 17118.67 88888.00 2019-08-24 15:55:12.000 236 33838.48 286.13 17118.63 88888.00 2019-08-24 15:55:13.000 236 33838.44 286.09 17118.61 88888.00 2019-08-24 15:55:14.000 236 33838.48 286.06 17118.61 88888.00 2019-08-24 15:55:15.000 236 33838.53 286.04 17118.61 37923.07 2019-08-24 15:55:16.000 236 33838.51 286.05 17118.65 88888.00 2019-08-24 15:55:17.000 236 33838.51 286.05 17118.63 88888.00 2019-08-24 15:55:18.000 236 33838.51 285.99 17118.57 88888.00 2019-08-24 15:55:19.000 236 33838.50 286.01 17118.58 88888.00 2019-08-24 15:55:20.000 236 33838.51 286.02 17118.57 37923.10 2019-08-24 15:55:21.000 236 33838.49 286.02 17118.58 88888.00 2019-08-24 15:55:22.000 236 33838.48 285.99 17118.59 88888.00 2019-08-24 15:55:23.000 236 33838.47 286.02 17118.63 88888.00 2019-08-24 15:55:24.000 236 33838.50 286.01 17118.63 88888.00 2019-08-24 15:55:25.000 236 33838.50 286.00 17118.60 37923.06 2019-08-24 15:55:26.000 236 33838.46 286.01 17118.62 88888.00 2019-08-24 15:55:27.000 236 33838.44 286.00 17118.64 88888.00 2019-08-24 15:55:28.000 236 33838.46 285.97 17118.63 88888.00 2019-08-24 15:55:29.000 236 33838.44 286.01 17118.59 88888.00 2019-08-24 15:55:30.000 236 33838.48 286.01 17118.55 37922.97 2019-08-24 15:55:31.000 236 33838.44 286.00 17118.57 88888.00 2019-08-24 15:55:32.000 236 33838.39 285.95 17118.63 88888.00 2019-08-24 15:55:33.000 236 33838.39 286.02 17118.65 88888.00 2019-08-24 15:55:34.000 236 33838.43 286.05 17118.64 88888.00 2019-08-24 15:55:35.000 236 33838.43 286.05 17118.65 37923.08 2019-08-24 15:55:36.000 236 33838.42 286.00 17118.64 88888.00 2019-08-24 15:55:37.000 236 33838.41 286.00 17118.63 88888.00 2019-08-24 15:55:38.000 236 33838.43 286.00 17118.63 88888.00 2019-08-24 15:55:39.000 236 33838.39 286.01 17118.66 88888.00 2019-08-24 15:55:40.000 236 33838.37 286.00 17118.63 37922.92 2019-08-24 15:55:41.000 236 33838.33 286.03 17118.65 88888.00 2019-08-24 15:55:42.000 236 33838.32 286.04 17118.65 88888.00 2019-08-24 15:55:43.000 236 33838.34 286.03 17118.68 88888.00 2019-08-24 15:55:44.000 236 33838.34 286.05 17118.67 88888.00 2019-08-24 15:55:45.000 236 33838.33 286.03 17118.65 37922.88 2019-08-24 15:55:46.000 236 33838.34 286.00 17118.58 88888.00 2019-08-24 15:55:47.000 236 33838.30 286.01 17118.58 88888.00 2019-08-24 15:55:48.000 236 33838.29 286.02 17118.61 88888.00 2019-08-24 15:55:49.000 236 33838.28 286.03 17118.61 88888.00 2019-08-24 15:55:50.000 236 33838.29 286.03 17118.58 37922.95 2019-08-24 15:55:51.000 236 33838.28 286.01 17118.57 88888.00 2019-08-24 15:55:52.000 236 33838.23 286.04 17118.58 88888.00 2019-08-24 15:55:53.000 236 33838.22 286.07 17118.58 88888.00 2019-08-24 15:55:54.000 236 33838.18 286.09 17118.61 88888.00 2019-08-24 15:55:55.000 236 33838.23 286.04 17118.62 37922.80 2019-08-24 15:55:56.000 236 33838.25 286.01 17118.59 88888.00 2019-08-24 15:55:57.000 236 33838.24 286.01 17118.61 88888.00 2019-08-24 15:55:58.000 236 33838.22 286.01 17118.64 88888.00 2019-08-24 15:55:59.000 236 33838.21 286.05 17118.64 88888.00 2019-08-24 15:56:00.000 236 33838.16 286.03 17118.66 37922.85 2019-08-24 15:56:01.000 236 33838.16 286.05 17118.64 88888.00 2019-08-24 15:56:02.000 236 33838.17 286.05 17118.63 88888.00 2019-08-24 15:56:03.000 236 33838.19 286.06 17118.62 88888.00 2019-08-24 15:56:04.000 236 33838.19 286.06 17118.61 88888.00 2019-08-24 15:56:05.000 236 33838.17 286.05 17118.60 37922.81 2019-08-24 15:56:06.000 236 33838.15 286.05 17118.62 88888.00 2019-08-24 15:56:07.000 236 33838.17 286.07 17118.60 88888.00 2019-08-24 15:56:08.000 236 33838.13 286.05 17118.61 88888.00 2019-08-24 15:56:09.000 236 33838.16 286.09 17118.62 88888.00 2019-08-24 15:56:10.000 236 33838.15 286.05 17118.63 37922.79 2019-08-24 15:56:11.000 236 33838.12 286.05 17118.62 88888.00 2019-08-24 15:56:12.000 236 33838.13 286.02 17118.59 88888.00 2019-08-24 15:56:13.000 236 33838.16 286.03 17118.62 88888.00 2019-08-24 15:56:14.000 236 33838.15 286.05 17118.64 88888.00 2019-08-24 15:56:15.000 236 33838.13 286.05 17118.60 37922.70 2019-08-24 15:56:16.000 236 33838.14 286.04 17118.63 88888.00 2019-08-24 15:56:17.000 236 33838.13 286.02 17118.65 88888.00 2019-08-24 15:56:18.000 236 33838.13 286.04 17118.60 88888.00 2019-08-24 15:56:19.000 236 33838.14 286.04 17118.57 88888.00 2019-08-24 15:56:20.000 236 33838.10 286.11 17118.59 37922.81 2019-08-24 15:56:21.000 236 33838.06 286.11 17118.63 88888.00 2019-08-24 15:56:22.000 236 33838.09 286.09 17118.61 88888.00 2019-08-24 15:56:23.000 236 33838.10 286.07 17118.59 88888.00 2019-08-24 15:56:24.000 236 33838.12 286.05 17118.60 88888.00 2019-08-24 15:56:25.000 236 33838.13 286.01 17118.61 37922.76 2019-08-24 15:56:26.000 236 33838.08 286.01 17118.58 88888.00 2019-08-24 15:56:27.000 236 33838.08 286.01 17118.62 88888.00 2019-08-24 15:56:28.000 236 33838.09 286.02 17118.65 88888.00 2019-08-24 15:56:29.000 236 33838.06 286.03 17118.62 88888.00 2019-08-24 15:56:30.000 236 33838.09 286.03 17118.61 37922.79 2019-08-24 15:56:31.000 236 33838.07 286.03 17118.61 88888.00 2019-08-24 15:56:32.000 236 33838.10 286.04 17118.57 88888.00 2019-08-24 15:56:33.000 236 33838.09 286.06 17118.60 88888.00 2019-08-24 15:56:34.000 236 33838.08 286.09 17118.57 88888.00 2019-08-24 15:56:35.000 236 33838.07 286.05 17118.58 37922.66 2019-08-24 15:56:36.000 236 33838.07 286.02 17118.59 88888.00 2019-08-24 15:56:37.000 236 33838.07 286.00 17118.59 88888.00 2019-08-24 15:56:38.000 236 33838.13 286.00 17118.62 88888.00 2019-08-24 15:56:39.000 236 33838.14 286.02 17118.61 88888.00 2019-08-24 15:56:40.000 236 33838.12 285.99 17118.59 37922.77 2019-08-24 15:56:41.000 236 33838.05 286.02 17118.61 88888.00 2019-08-24 15:56:42.000 236 33838.09 286.05 17118.67 88888.00 2019-08-24 15:56:43.000 236 33838.10 286.01 17118.64 88888.00 2019-08-24 15:56:44.000 236 33838.11 285.98 17118.60 88888.00 2019-08-24 15:56:45.000 236 33838.09 286.02 17118.57 37922.63 2019-08-24 15:56:46.000 236 33838.10 286.03 17118.60 88888.00 2019-08-24 15:56:47.000 236 33838.08 286.01 17118.59 88888.00 2019-08-24 15:56:48.000 236 33838.08 285.97 17118.60 88888.00 2019-08-24 15:56:49.000 236 33838.08 286.02 17118.61 88888.00 2019-08-24 15:56:50.000 236 33838.04 286.01 17118.62 37922.78 2019-08-24 15:56:51.000 236 33838.02 286.02 17118.61 88888.00 2019-08-24 15:56:52.000 236 33838.09 286.00 17118.62 88888.00 2019-08-24 15:56:53.000 236 33838.13 286.04 17118.64 88888.00 2019-08-24 15:56:54.000 236 33838.09 286.07 17118.64 88888.00 2019-08-24 15:56:55.000 236 33838.10 286.06 17118.68 37922.75 2019-08-24 15:56:56.000 236 33838.10 286.05 17118.70 88888.00 2019-08-24 15:56:57.000 236 33838.09 285.99 17118.65 88888.00 2019-08-24 15:56:58.000 236 33838.12 285.99 17118.63 88888.00 2019-08-24 15:56:59.000 236 33838.10 286.03 17118.63 88888.00 2019-08-24 15:57:00.000 236 33838.08 286.06 17118.62 37922.65 2019-08-24 15:57:01.000 236 33838.10 286.04 17118.62 88888.00 2019-08-24 15:57:02.000 236 33838.10 286.03 17118.62 88888.00 2019-08-24 15:57:03.000 236 33838.08 286.06 17118.60 88888.00 2019-08-24 15:57:04.000 236 33838.06 286.01 17118.55 88888.00 2019-08-24 15:57:05.000 236 33838.09 286.00 17118.54 37922.74 2019-08-24 15:57:06.000 236 33838.10 285.98 17118.54 88888.00 2019-08-24 15:57:07.000 236 33838.11 285.99 17118.55 88888.00 2019-08-24 15:57:08.000 236 33838.10 286.00 17118.56 88888.00 2019-08-24 15:57:09.000 236 33838.12 286.03 17118.57 88888.00 2019-08-24 15:57:10.000 236 33838.09 286.03 17118.58 37922.71 2019-08-24 15:57:11.000 236 33838.07 286.04 17118.59 88888.00 2019-08-24 15:57:12.000 236 33838.07 286.05 17118.58 88888.00 2019-08-24 15:57:13.000 236 33838.07 286.03 17118.53 88888.00 2019-08-24 15:57:14.000 236 33838.06 286.01 17118.51 88888.00 2019-08-24 15:57:15.000 236 33838.09 285.99 17118.53 37922.73 2019-08-24 15:57:16.000 236 33838.09 285.98 17118.56 88888.00 2019-08-24 15:57:17.000 236 33838.06 285.98 17118.61 88888.00 2019-08-24 15:57:18.000 236 33838.06 285.96 17118.62 88888.00 2019-08-24 15:57:19.000 236 33838.09 285.98 17118.57 88888.00 2019-08-24 15:57:20.000 236 33838.11 285.99 17118.56 37922.61 2019-08-24 15:57:21.000 236 33838.11 286.01 17118.57 88888.00 2019-08-24 15:57:22.000 236 33838.07 285.98 17118.54 88888.00 2019-08-24 15:57:23.000 236 33838.07 285.98 17118.58 88888.00 2019-08-24 15:57:24.000 236 33838.04 285.98 17118.62 88888.00 2019-08-24 15:57:25.000 236 33838.07 285.94 17118.61 37922.69 2019-08-24 15:57:26.000 236 33838.05 285.92 17118.56 88888.00 2019-08-24 15:57:27.000 236 33838.05 285.98 17118.55 88888.00 2019-08-24 15:57:28.000 236 33838.05 285.96 17118.51 88888.00 2019-08-24 15:57:29.000 236 33838.06 285.95 17118.50 88888.00 2019-08-24 15:57:30.000 236 33838.08 285.94 17118.55 37922.73 2019-08-24 15:57:31.000 236 33838.06 285.89 17118.55 88888.00 2019-08-24 15:57:32.000 236 33838.04 285.85 17118.56 88888.00 2019-08-24 15:57:33.000 236 33838.03 285.92 17118.53 88888.00 2019-08-24 15:57:34.000 236 33838.00 285.92 17118.54 88888.00 2019-08-24 15:57:35.000 236 33837.96 285.93 17118.58 37922.60 2019-08-24 15:57:36.000 236 33837.98 285.96 17118.56 88888.00 2019-08-24 15:57:37.000 236 33837.96 285.95 17118.57 88888.00 2019-08-24 15:57:38.000 236 33837.96 285.93 17118.56 88888.00 2019-08-24 15:57:39.000 236 33837.92 285.97 17118.56 88888.00 2019-08-24 15:57:40.000 236 33837.91 286.00 17118.56 37922.58 2019-08-24 15:57:41.000 236 33837.92 286.00 17118.55 88888.00 2019-08-24 15:57:42.000 236 33837.85 286.00 17118.54 88888.00 2019-08-24 15:57:43.000 236 33837.83 285.98 17118.51 88888.00 2019-08-24 15:57:44.000 236 33837.84 286.00 17118.52 88888.00 2019-08-24 15:57:45.000 236 33837.85 286.01 17118.55 37922.55 2019-08-24 15:57:46.000 236 33837.84 286.02 17118.58 88888.00 2019-08-24 15:57:47.000 236 33837.81 286.02 17118.57 88888.00 2019-08-24 15:57:48.000 236 33837.79 285.99 17118.57 88888.00 2019-08-24 15:57:49.000 236 33837.73 286.04 17118.55 88888.00 2019-08-24 15:57:50.000 236 33837.70 286.05 17118.55 37922.49 2019-08-24 15:57:51.000 236 33837.72 286.04 17118.53 88888.00 2019-08-24 15:57:52.000 236 33837.70 285.99 17118.52 88888.00 2019-08-24 15:57:53.000 236 33837.70 285.99 17118.55 88888.00 2019-08-24 15:57:54.000 236 33837.71 285.99 17118.54 88888.00 2019-08-24 15:57:55.000 236 33837.70 286.00 17118.54 37922.52 2019-08-24 15:57:56.000 236 33837.71 286.01 17118.49 88888.00 2019-08-24 15:57:57.000 236 33837.71 286.03 17118.51 88888.00 2019-08-24 15:57:58.000 236 33837.73 286.05 17118.52 88888.00 2019-08-24 15:57:59.000 236 33837.74 286.00 17118.52 88888.00 2019-08-24 15:58:00.000 236 33837.76 286.02 17118.53 37922.47 2019-08-24 15:58:01.000 236 33837.75 286.05 17118.52 88888.00 2019-08-24 15:58:02.000 236 33837.72 286.05 17118.52 88888.00 2019-08-24 15:58:03.000 236 33837.72 286.02 17118.51 88888.00 2019-08-24 15:58:04.000 236 33837.72 286.06 17118.50 88888.00 2019-08-24 15:58:05.000 236 33837.72 286.06 17118.56 37922.46 2019-08-24 15:58:06.000 236 33837.71 286.06 17118.58 88888.00 2019-08-24 15:58:07.000 236 33837.72 286.07 17118.59 88888.00 2019-08-24 15:58:08.000 236 33837.71 286.09 17118.57 88888.00 2019-08-24 15:58:09.000 236 33837.71 286.08 17118.55 88888.00 2019-08-24 15:58:10.000 236 33837.70 286.05 17118.52 37922.50 2019-08-24 15:58:11.000 236 33837.66 286.06 17118.50 88888.00 2019-08-24 15:58:12.000 236 33837.68 286.06 17118.48 88888.00 2019-08-24 15:58:13.000 236 33837.68 286.09 17118.52 88888.00 2019-08-24 15:58:14.000 236 33837.69 286.04 17118.53 88888.00 2019-08-24 15:58:15.000 236 33837.70 286.00 17118.56 37922.43 2019-08-24 15:58:16.000 236 33837.71 286.02 17118.61 88888.00 2019-08-24 15:58:17.000 236 33837.68 286.07 17118.59 88888.00 2019-08-24 15:58:18.000 236 33837.65 286.08 17118.59 88888.00 2019-08-24 15:58:19.000 236 33837.59 286.05 17118.57 88888.00 2019-08-24 15:58:20.000 236 33837.63 286.05 17118.58 37922.45 2019-08-24 15:58:21.000 236 33837.71 286.06 17118.57 88888.00 2019-08-24 15:58:22.000 236 33837.69 286.07 17118.59 88888.00 2019-08-24 15:58:23.000 236 33837.66 286.08 17118.59 88888.00 2019-08-24 15:58:24.000 236 33837.68 286.10 17118.57 88888.00 2019-08-24 15:58:25.000 236 33837.68 286.09 17118.54 37922.41 2019-08-24 15:58:26.000 236 33837.66 286.07 17118.58 88888.00 2019-08-24 15:58:27.000 236 33837.65 286.09 17118.60 88888.00 2019-08-24 15:58:28.000 236 33837.65 286.10 17118.58 88888.00 2019-08-24 15:58:29.000 236 33837.67 286.05 17118.55 88888.00 2019-08-24 15:58:30.000 236 33837.69 286.02 17118.55 37922.27 2019-08-24 15:58:31.000 236 33837.66 286.05 17118.55 88888.00 2019-08-24 15:58:32.000 236 33837.66 286.04 17118.60 88888.00 2019-08-24 15:58:33.000 236 33837.66 286.04 17118.59 88888.00 2019-08-24 15:58:34.000 236 33837.63 286.04 17118.56 88888.00 2019-08-24 15:58:35.000 236 33837.62 286.06 17118.55 37922.34 2019-08-24 15:58:36.000 236 33837.62 286.06 17118.60 88888.00 2019-08-24 15:58:37.000 236 33837.61 286.03 17118.60 88888.00 2019-08-24 15:58:38.000 236 33837.59 286.03 17118.60 88888.00 2019-08-24 15:58:39.000 236 33837.59 286.03 17118.58 88888.00 2019-08-24 15:58:40.000 236 33837.57 286.07 17118.57 37922.27 2019-08-24 15:58:41.000 236 33837.57 286.08 17118.56 88888.00 2019-08-24 15:58:42.000 236 33837.56 286.05 17118.57 88888.00 2019-08-24 15:58:43.000 236 33837.57 286.03 17118.59 88888.00 2019-08-24 15:58:44.000 236 33837.55 286.03 17118.55 88888.00 2019-08-24 15:58:45.000 236 33837.55 286.03 17118.55 37922.26 2019-08-24 15:58:46.000 236 33837.57 286.08 17118.53 88888.00 2019-08-24 15:58:47.000 236 33837.56 286.10 17118.51 88888.00 2019-08-24 15:58:48.000 236 33837.56 286.09 17118.51 88888.00 2019-08-24 15:58:49.000 236 33837.55 286.09 17118.55 88888.00 2019-08-24 15:58:50.000 236 33837.54 286.12 17118.56 37922.26 2019-08-24 15:58:51.000 236 33837.54 286.10 17118.56 88888.00 2019-08-24 15:58:52.000 236 33837.53 286.11 17118.56 88888.00 2019-08-24 15:58:53.000 236 33837.54 286.13 17118.54 88888.00 2019-08-24 15:58:54.000 236 33837.52 286.13 17118.52 88888.00 2019-08-24 15:58:55.000 236 33837.50 286.10 17118.53 37922.26 2019-08-24 15:58:56.000 236 33837.50 286.09 17118.54 88888.00 2019-08-24 15:58:57.000 236 33837.46 286.13 17118.55 88888.00 2019-08-24 15:58:58.000 236 33837.47 286.15 17118.56 88888.00 2019-08-24 15:58:59.000 236 33837.46 286.19 17118.54 88888.00 2019-08-24 15:59:00.000 236 33837.45 286.20 17118.55 37922.18 2019-08-24 15:59:01.000 236 33837.47 286.21 17118.54 88888.00 2019-08-24 15:59:02.000 236 33837.46 286.19 17118.55 88888.00 2019-08-24 15:59:03.000 236 33837.41 286.18 17118.55 88888.00 2019-08-24 15:59:04.000 236 33837.39 286.16 17118.59 88888.00 2019-08-24 15:59:05.000 236 33837.38 286.14 17118.60 37922.15 2019-08-24 15:59:06.000 236 33837.35 286.14 17118.60 88888.00 2019-08-24 15:59:07.000 236 33837.38 286.16 17118.54 88888.00 2019-08-24 15:59:08.000 236 33837.37 286.20 17118.53 88888.00 2019-08-24 15:59:09.000 236 33837.38 286.20 17118.52 88888.00 2019-08-24 15:59:10.000 236 33837.41 286.17 17118.53 37922.11 2019-08-24 15:59:11.000 236 33837.41 286.22 17118.57 88888.00 2019-08-24 15:59:12.000 236 33837.35 286.22 17118.56 88888.00 2019-08-24 15:59:13.000 236 33837.35 286.20 17118.56 88888.00 2019-08-24 15:59:14.000 236 33837.37 286.19 17118.53 88888.00 2019-08-24 15:59:15.000 236 33837.40 286.22 17118.49 37922.13 2019-08-24 15:59:16.000 236 33837.39 286.23 17118.50 88888.00 2019-08-24 15:59:17.000 236 33837.40 286.19 17118.51 88888.00 2019-08-24 15:59:18.000 236 33837.37 286.23 17118.49 88888.00 2019-08-24 15:59:19.000 236 33837.38 286.24 17118.47 88888.00 2019-08-24 15:59:20.000 236 33837.35 286.27 17118.49 37922.17 2019-08-24 15:59:21.000 236 33837.36 286.28 17118.52 88888.00 2019-08-24 15:59:22.000 236 33837.39 286.28 17118.52 88888.00 2019-08-24 15:59:23.000 236 33837.36 286.26 17118.50 88888.00 2019-08-24 15:59:24.000 236 33837.35 286.28 17118.50 88888.00 2019-08-24 15:59:25.000 236 33837.38 286.26 17118.53 37922.14 2019-08-24 15:59:26.000 236 33837.41 286.27 17118.51 88888.00 2019-08-24 15:59:27.000 236 33837.33 286.26 17118.50 88888.00 2019-08-24 15:59:28.000 236 33837.34 286.20 17118.48 88888.00 2019-08-24 15:59:29.000 236 33837.35 286.23 17118.49 88888.00 2019-08-24 15:59:30.000 236 33837.34 286.24 17118.48 37922.20 2019-08-24 15:59:31.000 236 33837.36 286.21 17118.50 88888.00 2019-08-24 15:59:32.000 236 33837.37 286.19 17118.48 88888.00 2019-08-24 15:59:33.000 236 33837.37 286.19 17118.45 88888.00 2019-08-24 15:59:34.000 236 33837.36 286.21 17118.43 88888.00 2019-08-24 15:59:35.000 236 33837.39 286.23 17118.43 37922.12 2019-08-24 15:59:36.000 236 33837.38 286.26 17118.45 88888.00 2019-08-24 15:59:37.000 236 33837.36 286.27 17118.45 88888.00 2019-08-24 15:59:38.000 236 33837.31 286.23 17118.42 88888.00 2019-08-24 15:59:39.000 236 33837.33 286.23 17118.43 88888.00 2019-08-24 15:59:40.000 236 33837.35 286.24 17118.42 37922.08 2019-08-24 15:59:41.000 236 33837.37 286.20 17118.42 88888.00 2019-08-24 15:59:42.000 236 33837.33 286.20 17118.41 88888.00 2019-08-24 15:59:43.000 236 33837.30 286.19 17118.42 88888.00 2019-08-24 15:59:44.000 236 33837.30 286.21 17118.45 88888.00 2019-08-24 15:59:45.000 236 33837.33 286.22 17118.50 37922.07 2019-08-24 15:59:46.000 236 33837.34 286.24 17118.47 88888.00 2019-08-24 15:59:47.000 236 33837.31 286.25 17118.47 88888.00 2019-08-24 15:59:48.000 236 33837.30 286.20 17118.46 88888.00 2019-08-24 15:59:49.000 236 33837.31 286.22 17118.47 88888.00 2019-08-24 15:59:50.000 236 33837.31 286.23 17118.46 37922.07 2019-08-24 15:59:51.000 236 33837.28 286.22 17118.46 88888.00 2019-08-24 15:59:52.000 236 33837.27 286.25 17118.46 88888.00 2019-08-24 15:59:53.000 236 33837.26 286.28 17118.44 88888.00 2019-08-24 15:59:54.000 236 33837.26 286.30 17118.44 88888.00 2019-08-24 15:59:55.000 236 33837.25 286.29 17118.46 37922.08 2019-08-24 15:59:56.000 236 33837.27 286.30 17118.42 88888.00 2019-08-24 15:59:57.000 236 33837.28 286.34 17118.41 88888.00 2019-08-24 15:59:58.000 236 33837.28 286.32 17118.47 88888.00 2019-08-24 15:59:59.000 236 33837.32 286.32 17118.47 88888.00 2019-08-24 16:00:00.000 236 33837.32 286.30 17118.45 37922.05 2019-08-24 16:00:01.000 236 33837.35 286.30 17118.49 88888.00 2019-08-24 16:00:02.000 236 33837.34 286.33 17118.51 88888.00 2019-08-24 16:00:03.000 236 33837.32 286.34 17118.51 88888.00 2019-08-24 16:00:04.000 236 33837.31 286.31 17118.50 88888.00 2019-08-24 16:00:05.000 236 33837.31 286.32 17118.53 37922.05 2019-08-24 16:00:06.000 236 33837.28 286.30 17118.52 88888.00 2019-08-24 16:00:07.000 236 33837.31 286.30 17118.49 88888.00 2019-08-24 16:00:08.000 236 33837.31 286.29 17118.50 88888.00 2019-08-24 16:00:09.000 236 33837.30 286.28 17118.44 88888.00 2019-08-24 16:00:10.000 236 33837.31 286.31 17118.47 37922.01 2019-08-24 16:00:11.000 236 33837.34 286.32 17118.48 88888.00 2019-08-24 16:00:12.000 236 33837.32 286.29 17118.47 88888.00 2019-08-24 16:00:13.000 236 33837.33 286.27 17118.45 88888.00 2019-08-24 16:00:14.000 236 33837.32 286.32 17118.45 88888.00 2019-08-24 16:00:15.000 236 33837.36 286.34 17118.46 37922.04 2019-08-24 16:00:16.000 236 33837.35 286.34 17118.46 88888.00 2019-08-24 16:00:17.000 236 33837.36 286.36 17118.44 88888.00 2019-08-24 16:00:18.000 236 33837.32 286.38 17118.47 88888.00 2019-08-24 16:00:19.000 236 33837.30 286.40 17118.48 88888.00 2019-08-24 16:00:20.000 236 33837.28 286.38 17118.51 37922.01 2019-08-24 16:00:21.000 236 33837.27 286.35 17118.53 88888.00 2019-08-24 16:00:22.000 236 33837.23 286.30 17118.49 88888.00 2019-08-24 16:00:23.000 236 33837.23 286.30 17118.50 88888.00 2019-08-24 16:00:24.000 236 33837.24 286.31 17118.51 88888.00 2019-08-24 16:00:25.000 236 33837.26 286.31 17118.53 37922.06 2019-08-24 16:00:26.000 236 33837.28 286.32 17118.52 88888.00 2019-08-24 16:00:27.000 236 33837.31 286.36 17118.55 88888.00 2019-08-24 16:00:28.000 236 33837.28 286.35 17118.54 88888.00 2019-08-24 16:00:29.000 236 33837.28 286.35 17118.54 88888.00 2019-08-24 16:00:30.000 236 33837.24 286.30 17118.52 37921.96 2019-08-24 16:00:31.000 236 33837.25 286.29 17118.54 88888.00 2019-08-24 16:00:32.000 236 33837.26 286.30 17118.52 88888.00 2019-08-24 16:00:33.000 236 33837.27 286.31 17118.54 88888.00 2019-08-24 16:00:34.000 236 33837.27 286.29 17118.51 88888.00 2019-08-24 16:00:35.000 236 33837.26 286.28 17118.45 37921.92 2019-08-24 16:00:36.000 236 33837.22 286.26 17118.46 88888.00 2019-08-24 16:00:37.000 236 33837.24 286.27 17118.50 88888.00 2019-08-24 16:00:38.000 236 33837.24 286.23 17118.46 88888.00 2019-08-24 16:00:39.000 236 33837.26 286.24 17118.49 88888.00 2019-08-24 16:00:40.000 236 33837.22 286.25 17118.50 37921.98 2019-08-24 16:00:41.000 236 33837.22 286.26 17118.54 88888.00 2019-08-24 16:00:42.000 236 33837.24 286.29 17118.49 88888.00 2019-08-24 16:00:43.000 236 33837.24 286.32 17118.49 88888.00 2019-08-24 16:00:44.000 236 33837.23 286.31 17118.58 88888.00 2019-08-24 16:00:45.000 236 33837.21 286.35 17118.56 37921.92 2019-08-24 16:00:46.000 236 33837.19 286.33 17118.51 88888.00 2019-08-24 16:00:47.000 236 33837.20 286.34 17118.51 88888.00 2019-08-24 16:00:48.000 236 33837.19 286.36 17118.55 88888.00 2019-08-24 16:00:49.000 236 33837.21 286.36 17118.52 88888.00 2019-08-24 16:00:50.000 236 33837.22 286.36 17118.50 37921.94 2019-08-24 16:00:51.000 236 33837.21 286.41 17118.48 88888.00 2019-08-24 16:00:52.000 236 33837.22 286.41 17118.51 88888.00 2019-08-24 16:00:53.000 236 33837.22 286.38 17118.52 88888.00 2019-08-24 16:00:54.000 236 33837.24 286.42 17118.50 88888.00 2019-08-24 16:00:55.000 236 33837.19 286.40 17118.49 37921.96 2019-08-24 16:00:56.000 236 33837.20 286.43 17118.49 88888.00 2019-08-24 16:00:57.000 236 33837.20 286.42 17118.46 88888.00 2019-08-24 16:00:58.000 236 33837.19 286.40 17118.46 88888.00 2019-08-24 16:00:59.000 236 33837.19 286.38 17118.47 88888.00 2019-08-24 16:01:00.000 236 33837.20 286.42 17118.50 37921.85 2019-08-24 16:01:01.000 236 33837.19 286.41 17118.49 88888.00 2019-08-24 16:01:02.000 236 33837.21 286.42 17118.47 88888.00 2019-08-24 16:01:03.000 236 33837.21 286.42 17118.42 88888.00 2019-08-24 16:01:04.000 236 33837.20 286.42 17118.37 88888.00 2019-08-24 16:01:05.000 236 33837.20 286.44 17118.44 37921.86 2019-08-24 16:01:06.000 236 33837.22 286.45 17118.43 88888.00 2019-08-24 16:01:07.000 236 33837.21 286.46 17118.43 88888.00 2019-08-24 16:01:08.000 236 33837.20 286.48 17118.41 88888.00 2019-08-24 16:01:09.000 236 33837.17 286.44 17118.39 88888.00 2019-08-24 16:01:10.000 236 33837.09 286.46 17118.39 37921.85 2019-08-24 16:01:11.000 236 33837.11 286.45 17118.42 88888.00 2019-08-24 16:01:12.000 236 33837.14 286.44 17118.40 88888.00 2019-08-24 16:01:13.000 236 33837.11 286.44 17118.41 88888.00 2019-08-24 16:01:14.000 236 33837.10 286.44 17118.45 88888.00 2019-08-24 16:01:15.000 236 33837.16 286.44 17118.43 37921.87 2019-08-24 16:01:16.000 236 33837.16 286.46 17118.40 88888.00 2019-08-24 16:01:17.000 236 33837.16 286.48 17118.40 88888.00 2019-08-24 16:01:18.000 236 33837.14 286.50 17118.42 88888.00 2019-08-24 16:01:19.000 236 33837.19 286.51 17118.40 88888.00 2019-08-24 16:01:20.000 236 33837.19 286.54 17118.40 37921.85 2019-08-24 16:01:21.000 236 33837.20 286.53 17118.39 88888.00 2019-08-24 16:01:22.000 236 33837.16 286.50 17118.40 88888.00 2019-08-24 16:01:23.000 236 33837.14 286.47 17118.42 88888.00 2019-08-24 16:01:24.000 236 33837.12 286.48 17118.38 88888.00 2019-08-24 16:01:25.000 236 33837.10 286.51 17118.38 37921.85 2019-08-24 16:01:26.000 236 33837.08 286.52 17118.40 88888.00 2019-08-24 16:01:27.000 236 33837.08 286.54 17118.39 88888.00 2019-08-24 16:01:28.000 236 33837.12 286.51 17118.38 88888.00 2019-08-24 16:01:29.000 236 33837.14 286.50 17118.39 88888.00 2019-08-24 16:01:30.000 236 33837.19 286.53 17118.41 37921.90 2019-08-24 16:01:31.000 236 33837.25 286.50 17118.41 88888.00 2019-08-24 16:01:32.000 236 33837.22 286.47 17118.41 88888.00 2019-08-24 16:01:33.000 236 33837.20 286.48 17118.42 88888.00 2019-08-24 16:01:34.000 236 33837.19 286.52 17118.46 88888.00 2019-08-24 16:01:35.000 236 33837.18 286.48 17118.46 37921.88 2019-08-24 16:01:36.000 236 33837.20 286.46 17118.42 88888.00 2019-08-24 16:01:37.000 236 33837.21 286.51 17118.44 88888.00 2019-08-24 16:01:38.000 236 33837.21 286.52 17118.46 88888.00 2019-08-24 16:01:39.000 236 33837.25 286.51 17118.47 88888.00 2019-08-24 16:01:40.000 236 33837.29 286.52 17118.45 37921.93 2019-08-24 16:01:41.000 236 33837.27 286.51 17118.44 88888.00 2019-08-24 16:01:42.000 236 33837.25 286.50 17118.46 88888.00 2019-08-24 16:01:43.000 236 33837.23 286.50 17118.41 88888.00 2019-08-24 16:01:44.000 236 33837.21 286.55 17118.43 88888.00 2019-08-24 16:01:45.000 236 33837.26 286.54 17118.43 37921.86 2019-08-24 16:01:46.000 236 33837.29 286.53 17118.42 88888.00 2019-08-24 16:01:47.000 236 33837.27 286.53 17118.40 88888.00 2019-08-24 16:01:48.000 236 33837.26 286.52 17118.40 88888.00 2019-08-24 16:01:49.000 236 33837.23 286.52 17118.41 88888.00 2019-08-24 16:01:50.000 236 33837.24 286.53 17118.39 37921.93 2019-08-24 16:01:51.000 236 33837.20 286.52 17118.39 88888.00 2019-08-24 16:01:52.000 236 33837.23 286.51 17118.34 88888.00 2019-08-24 16:01:53.000 236 33837.22 286.49 17118.35 88888.00 2019-08-24 16:01:54.000 236 33837.22 286.51 17118.33 88888.00 2019-08-24 16:01:55.000 236 33837.26 286.50 17118.35 37921.90 2019-08-24 16:01:56.000 236 33837.27 286.51 17118.32 88888.00 2019-08-24 16:01:57.000 236 33837.24 286.51 17118.33 88888.00 2019-08-24 16:01:58.000 236 33837.20 286.50 17118.34 88888.00 2019-08-24 16:01:59.000 236 33837.19 286.53 17118.34 88888.00 2019-08-24 16:02:00.000 236 33837.22 286.52 17118.33 37921.90 2019-08-24 16:02:01.000 236 33837.25 286.53 17118.34 88888.00 2019-08-24 16:02:02.000 236 33837.22 286.52 17118.39 88888.00 2019-08-24 16:02:03.000 236 33837.22 286.53 17118.38 88888.00 2019-08-24 16:02:04.000 236 33837.25 286.53 17118.39 88888.00 2019-08-24 16:02:05.000 236 33837.25 286.52 17118.38 37921.85 2019-08-24 16:02:06.000 236 33837.21 286.55 17118.41 88888.00 2019-08-24 16:02:07.000 236 33837.22 286.59 17118.40 88888.00 2019-08-24 16:02:08.000 236 33837.23 286.56 17118.43 88888.00 2019-08-24 16:02:09.000 236 33837.23 286.53 17118.38 88888.00 2019-08-24 16:02:10.000 236 33837.19 286.54 17118.33 37921.91 2019-08-24 16:02:11.000 236 33837.22 286.53 17118.36 88888.00 2019-08-24 16:02:12.000 236 33837.27 286.53 17118.38 88888.00 2019-08-24 16:02:13.000 236 33837.28 286.50 17118.39 88888.00 2019-08-24 16:02:14.000 236 33837.27 286.50 17118.39 88888.00 2019-08-24 16:02:15.000 236 33837.26 286.55 17118.35 37921.87 2019-08-24 16:02:16.000 236 33837.26 286.57 17118.34 88888.00 2019-08-24 16:02:17.000 236 33837.25 286.54 17118.35 88888.00 2019-08-24 16:02:18.000 236 33837.26 286.54 17118.38 88888.00 2019-08-24 16:02:19.000 236 33837.26 286.56 17118.35 88888.00 2019-08-24 16:02:20.000 236 33837.27 286.59 17118.34 37921.87 2019-08-24 16:02:21.000 236 33837.26 286.59 17118.38 88888.00 2019-08-24 16:02:22.000 236 33837.26 286.56 17118.38 88888.00 2019-08-24 16:02:23.000 236 33837.29 286.53 17118.41 88888.00 2019-08-24 16:02:24.000 236 33837.26 286.54 17118.41 88888.00 2019-08-24 16:02:25.000 236 33837.23 286.56 17118.37 37921.97 2019-08-24 16:02:26.000 236 33837.26 286.62 17118.37 88888.00 2019-08-24 16:02:27.000 236 33837.28 286.66 17118.35 88888.00 2019-08-24 16:02:28.000 236 33837.25 286.63 17118.37 88888.00 2019-08-24 16:02:29.000 236 33837.30 286.63 17118.38 88888.00 2019-08-24 16:02:30.000 236 33837.32 286.59 17118.36 37921.93 2019-08-24 16:02:31.000 236 33837.30 286.58 17118.39 88888.00 2019-08-24 16:02:32.000 236 33837.26 286.57 17118.38 88888.00 2019-08-24 16:02:33.000 236 33837.26 286.61 17118.34 88888.00 2019-08-24 16:02:34.000 236 33837.27 286.60 17118.33 88888.00 2019-08-24 16:02:35.000 236 33837.27 286.56 17118.31 37921.84 2019-08-24 16:02:36.000 236 33837.27 286.53 17118.34 88888.00 2019-08-24 16:02:37.000 236 33837.25 286.54 17118.28 88888.00 2019-08-24 16:02:38.000 236 33837.26 286.53 17118.28 88888.00 2019-08-24 16:02:39.000 236 33837.27 286.51 17118.26 88888.00 2019-08-24 16:02:40.000 236 33837.27 286.49 17118.27 37921.99 2019-08-24 16:02:41.000 236 33837.29 286.55 17118.27 88888.00 2019-08-24 16:02:42.000 236 33837.28 286.57 17118.25 88888.00 2019-08-24 16:02:43.000 236 33837.30 286.61 17118.29 88888.00 2019-08-24 16:02:44.000 236 33837.28 286.59 17118.29 88888.00 2019-08-24 16:02:45.000 236 33837.31 286.58 17118.30 37922.00 2019-08-24 16:02:46.000 236 33837.34 286.55 17118.30 88888.00 2019-08-24 16:02:47.000 236 33837.33 286.56 17118.30 88888.00 2019-08-24 16:02:48.000 236 33837.33 286.58 17118.31 88888.00 2019-08-24 16:02:49.000 236 33837.34 286.56 17118.33 88888.00 2019-08-24 16:02:50.000 236 33837.36 286.56 17118.35 37921.97 2019-08-24 16:02:51.000 236 33837.36 286.54 17118.30 88888.00 2019-08-24 16:02:52.000 236 33837.40 286.57 17118.33 88888.00 2019-08-24 16:02:53.000 236 33837.39 286.54 17118.30 88888.00 2019-08-24 16:02:54.000 236 33837.42 286.56 17118.31 88888.00 2019-08-24 16:02:55.000 236 33837.42 286.49 17118.33 37921.96 2019-08-24 16:02:56.000 236 33837.44 286.52 17118.30 88888.00 2019-08-24 16:02:57.000 236 33837.47 286.54 17118.31 88888.00 2019-08-24 16:02:58.000 236 33837.45 286.54 17118.29 88888.00 2019-08-24 16:02:59.000 236 33837.47 286.51 17118.29 88888.00 2019-08-24 16:03:00.000 236 33837.50 286.51 17118.31 37922.08 2019-08-24 16:03:01.000 236 33837.51 286.51 17118.28 88888.00 2019-08-24 16:03:02.000 236 33837.54 286.51 17118.30 88888.00 2019-08-24 16:03:03.000 236 33837.54 286.54 17118.32 88888.00 2019-08-24 16:03:04.000 236 33837.51 286.56 17118.31 88888.00 2019-08-24 16:03:05.000 236 33837.56 286.58 17118.30 37922.14 2019-08-24 16:03:06.000 236 33837.59 286.59 17118.27 88888.00 2019-08-24 16:03:07.000 236 33837.61 286.57 17118.24 88888.00 2019-08-24 16:03:08.000 236 33837.61 286.55 17118.24 88888.00 2019-08-24 16:03:09.000 236 33837.65 286.60 17118.23 88888.00 2019-08-24 16:03:10.000 236 33837.67 286.57 17118.25 37922.22 2019-08-24 16:03:11.000 236 33837.67 286.49 17118.26 88888.00 2019-08-24 16:03:12.000 236 33837.66 286.48 17118.26 88888.00 2019-08-24 16:03:13.000 236 33837.69 286.51 17118.28 88888.00 2019-08-24 16:03:14.000 236 33837.75 286.49 17118.27 88888.00 2019-08-24 16:03:15.000 236 33837.74 286.50 17118.27 37922.20 2019-08-24 16:03:16.000 236 33837.75 286.49 17118.26 88888.00 2019-08-24 16:03:17.000 236 33837.77 286.51 17118.25 88888.00 2019-08-24 16:03:18.000 236 33837.78 286.53 17118.25 88888.00 2019-08-24 16:03:19.000 236 33837.79 286.48 17118.23 88888.00 2019-08-24 16:03:20.000 236 33837.83 286.46 17118.21 37922.19 2019-08-24 16:03:21.000 236 33837.83 286.46 17118.19 88888.00 2019-08-24 16:03:22.000 236 33837.82 286.43 17118.20 88888.00 2019-08-24 16:03:23.000 236 33837.79 286.38 17118.25 88888.00 2019-08-24 16:03:24.000 236 33837.80 286.39 17118.27 88888.00 2019-08-24 16:03:25.000 236 33837.81 286.41 17118.30 37922.39 2019-08-24 16:03:26.000 236 33837.80 286.39 17118.28 88888.00 2019-08-24 16:03:27.000 236 33837.86 286.40 17118.26 88888.00 2019-08-24 16:03:28.000 236 33837.87 286.45 17118.25 88888.00 2019-08-24 16:03:29.000 236 33837.89 286.43 17118.27 88888.00 2019-08-24 16:03:30.000 236 33837.93 286.44 17118.28 37922.37 2019-08-24 16:03:31.000 236 33837.92 286.48 17118.29 88888.00 2019-08-24 16:03:32.000 236 33837.91 286.44 17118.28 88888.00 2019-08-24 16:03:33.000 236 33837.89 286.44 17118.25 88888.00 2019-08-24 16:03:34.000 236 33837.90 286.43 17118.26 88888.00 2019-08-24 16:03:35.000 236 33837.94 286.42 17118.27 37922.43 2019-08-24 16:03:36.000 236 33837.96 286.42 17118.24 88888.00 2019-08-24 16:03:37.000 236 33837.94 286.39 17118.23 88888.00 2019-08-24 16:03:38.000 236 33837.96 286.36 17118.15 88888.00 2019-08-24 16:03:39.000 236 33837.99 286.40 17118.13 88888.00 2019-08-24 16:03:40.000 236 33838.01 286.44 17118.18 37922.44 2019-08-24 16:03:41.000 236 33837.97 286.40 17118.20 88888.00 2019-08-24 16:03:42.000 236 33837.97 286.38 17118.20 88888.00 2019-08-24 16:03:43.000 236 33838.00 286.41 17118.20 88888.00 2019-08-24 16:03:44.000 236 33838.04 286.40 17118.18 88888.00 2019-08-24 16:03:45.000 236 33838.04 286.41 17118.22 37922.50 2019-08-24 16:03:46.000 236 33838.05 286.40 17118.23 88888.00 2019-08-24 16:03:47.000 236 33838.07 286.35 17118.21 88888.00 2019-08-24 16:03:48.000 236 33838.07 286.43 17118.20 88888.00 2019-08-24 16:03:49.000 236 33838.07 286.39 17118.18 88888.00 2019-08-24 16:03:50.000 236 33838.02 286.39 17118.18 37922.56 2019-08-24 16:03:51.000 236 33838.03 286.39 17118.22 88888.00 2019-08-24 16:03:52.000 236 33838.04 286.35 17118.21 88888.00 2019-08-24 16:03:53.000 236 33838.04 286.36 17118.18 88888.00 2019-08-24 16:03:54.000 236 33838.09 286.35 17118.22 88888.00 2019-08-24 16:03:55.000 236 33838.13 286.35 17118.21 37922.51 2019-08-24 16:03:56.000 236 33838.17 286.33 17118.19 88888.00 2019-08-24 16:03:57.000 236 33838.15 286.34 17118.19 88888.00 2019-08-24 16:03:58.000 236 33838.11 286.32 17118.24 88888.00 2019-08-24 16:03:59.000 236 33838.10 286.28 17118.18 88888.00 2019-08-24 16:04:00.000 236 33838.13 286.29 17118.18 37922.54 2019-08-24 16:04:01.000 236 33838.15 286.29 17118.18 88888.00 2019-08-24 16:04:02.000 236 33838.16 286.29 17118.21 88888.00 2019-08-24 16:04:03.000 236 33838.16 286.29 17118.20 88888.00 2019-08-24 16:04:04.000 236 33838.20 286.28 17118.19 88888.00 2019-08-24 16:04:05.000 236 33838.22 286.23 17118.17 37922.65 2019-08-24 16:04:06.000 236 33838.16 286.22 17118.16 88888.00 2019-08-24 16:04:07.000 236 33838.16 286.22 17118.17 88888.00 2019-08-24 16:04:08.000 236 33838.17 286.24 17118.19 88888.00 2019-08-24 16:04:09.000 236 33838.19 286.23 17118.22 88888.00 2019-08-24 16:04:10.000 236 33838.23 286.18 17118.27 37922.67 2019-08-24 16:04:11.000 236 33838.21 286.22 17118.21 88888.00 2019-08-24 16:04:12.000 236 33838.26 286.20 17118.19 88888.00 2019-08-24 16:04:13.000 236 33838.23 286.21 17118.21 88888.00 2019-08-24 16:04:14.000 236 33838.24 286.19 17118.20 88888.00 2019-08-24 16:04:15.000 236 33838.27 286.22 17118.20 37922.71 2019-08-24 16:04:16.000 236 33838.29 286.24 17118.19 88888.00 2019-08-24 16:04:17.000 236 33838.28 286.22 17118.15 88888.00 2019-08-24 16:04:18.000 236 33838.25 286.18 17118.15 88888.00 2019-08-24 16:04:19.000 236 33838.28 286.19 17118.15 88888.00 2019-08-24 16:04:20.000 236 33838.27 286.19 17118.16 37922.68 2019-08-24 16:04:21.000 236 33838.29 286.20 17118.19 88888.00 2019-08-24 16:04:22.000 236 33838.29 286.24 17118.20 88888.00 2019-08-24 16:04:23.000 236 33838.29 286.19 17118.17 88888.00 2019-08-24 16:04:24.000 236 33838.29 286.14 17118.09 88888.00 2019-08-24 16:04:25.000 236 33838.29 286.21 17118.09 37922.75 2019-08-24 16:04:26.000 236 33838.32 286.21 17118.12 88888.00 2019-08-24 16:04:27.000 236 33838.33 286.19 17118.16 88888.00 2019-08-24 16:04:28.000 236 33838.32 286.21 17118.15 88888.00 2019-08-24 16:04:29.000 236 33838.33 286.24 17118.16 88888.00 2019-08-24 16:04:30.000 236 33838.36 286.22 17118.15 37922.78 2019-08-24 16:04:31.000 236 33838.38 286.20 17118.14 88888.00 2019-08-24 16:04:32.000 236 33838.42 286.20 17118.12 88888.00 2019-08-24 16:04:33.000 236 33838.45 286.18 17118.10 88888.00 2019-08-24 16:04:34.000 236 33838.44 286.12 17118.10 88888.00 2019-08-24 16:04:35.000 236 33838.44 286.14 17118.11 37922.78 2019-08-24 16:04:36.000 236 33838.43 286.14 17118.14 88888.00 2019-08-24 16:04:37.000 236 33838.47 286.13 17118.11 88888.00 2019-08-24 16:04:38.000 236 33838.46 286.13 17118.14 88888.00 2019-08-24 16:04:39.000 236 33838.42 286.13 17118.11 88888.00 2019-08-24 16:04:40.000 236 33838.48 286.15 17118.10 37922.86 2019-08-24 16:04:41.000 236 33838.51 286.16 17118.13 88888.00 2019-08-24 16:04:42.000 236 33838.49 286.17 17118.15 88888.00 2019-08-24 16:04:43.000 236 33838.54 286.17 17118.14 88888.00 2019-08-24 16:04:44.000 236 33838.57 286.17 17118.09 88888.00 2019-08-24 16:04:45.000 236 33838.58 286.15 17118.08 37922.90 2019-08-24 16:04:46.000 236 33838.58 286.14 17118.10 88888.00 2019-08-24 16:04:47.000 236 33838.58 286.14 17118.08 88888.00 2019-08-24 16:04:48.000 236 33838.58 286.16 17118.09 88888.00 2019-08-24 16:04:49.000 236 33838.59 286.16 17118.12 88888.00 2019-08-24 16:04:50.000 236 33838.60 286.14 17118.16 37922.99 2019-08-24 16:04:51.000 236 33838.64 286.17 17118.17 88888.00 2019-08-24 16:04:52.000 236 33838.59 286.17 17118.14 88888.00 2019-08-24 16:04:53.000 236 33838.63 286.16 17118.08 88888.00 2019-08-24 16:04:54.000 236 33838.68 286.17 17118.08 88888.00 2019-08-24 16:04:55.000 236 33838.68 286.18 17118.12 37923.04 2019-08-24 16:04:56.000 236 33838.68 286.16 17118.09 88888.00 2019-08-24 16:04:57.000 236 33838.71 286.16 17118.05 88888.00 2019-08-24 16:04:58.000 236 33838.71 286.15 17118.08 88888.00 2019-08-24 16:04:59.000 236 33838.73 286.13 17118.06 88888.00 2019-08-24 16:05:00.000 236 33838.74 286.15 17118.05 37923.04 2019-08-24 16:05:01.000 236 33838.73 286.17 17118.03 88888.00 2019-08-24 16:05:02.000 236 33838.74 286.14 17118.06 88888.00 2019-08-24 16:05:03.000 236 33838.73 286.13 17118.07 88888.00 2019-08-24 16:05:04.000 236 33838.73 286.14 17118.04 88888.00 2019-08-24 16:05:05.000 236 33838.74 286.12 17118.03 37923.08 2019-08-24 16:05:06.000 236 33838.74 286.09 17118.02 88888.00 2019-08-24 16:05:07.000 236 33838.73 286.11 17117.98 88888.00 2019-08-24 16:05:08.000 236 33838.72 286.16 17118.03 88888.00 2019-08-24 16:05:09.000 236 33838.75 286.14 17118.08 88888.00 2019-08-24 16:05:10.000 236 33838.75 286.13 17118.08 37923.07 2019-08-24 16:05:11.000 236 33838.76 286.11 17118.08 88888.00 2019-08-24 16:05:12.000 236 33838.74 286.10 17118.07 88888.00 2019-08-24 16:05:13.000 236 33838.76 286.11 17118.05 88888.00 2019-08-24 16:05:14.000 236 33838.72 286.12 17118.07 88888.00 2019-08-24 16:05:15.000 236 33838.74 286.10 17118.10 37923.14 2019-08-24 16:05:16.000 236 33838.74 286.08 17118.09 88888.00 2019-08-24 16:05:17.000 236 33838.73 286.03 17118.10 88888.00 2019-08-24 16:05:18.000 236 33838.73 286.05 17118.11 88888.00 2019-08-24 16:05:19.000 236 33838.74 286.06 17118.08 88888.00 2019-08-24 16:05:20.000 236 33838.72 286.09 17118.08 37923.15 2019-08-24 16:05:21.000 236 33838.75 286.15 17118.10 88888.00 2019-08-24 16:05:22.000 236 33838.74 286.16 17118.07 88888.00 2019-08-24 16:05:23.000 236 33838.69 286.15 17118.09 88888.00 2019-08-24 16:05:24.000 236 33838.69 286.09 17118.08 88888.00 2019-08-24 16:05:25.000 236 33838.71 286.09 17118.10 37923.11 2019-08-24 16:05:26.000 236 33838.71 286.09 17118.07 88888.00 2019-08-24 16:05:27.000 236 33838.72 286.09 17118.08 88888.00 2019-08-24 16:05:28.000 236 33838.74 286.10 17118.09 88888.00 2019-08-24 16:05:29.000 236 33838.71 286.09 17118.09 88888.00 2019-08-24 16:05:30.000 236 33838.67 286.11 17118.08 37923.12 2019-08-24 16:05:31.000 236 33838.73 286.11 17118.10 88888.00 2019-08-24 16:05:32.000 236 33838.75 286.12 17118.13 88888.00 2019-08-24 16:05:33.000 236 33838.76 286.13 17118.11 88888.00 2019-08-24 16:05:34.000 236 33838.76 286.15 17118.11 88888.00 2019-08-24 16:05:35.000 236 33838.79 286.15 17118.12 37923.10 2019-08-24 16:05:36.000 236 33838.77 286.12 17118.08 88888.00 2019-08-24 16:05:37.000 236 33838.74 286.11 17118.06 88888.00 2019-08-24 16:05:38.000 236 33838.76 286.08 17118.07 88888.00 2019-08-24 16:05:39.000 236 33838.79 286.08 17118.08 88888.00 2019-08-24 16:05:40.000 236 33838.79 286.06 17118.06 37923.14 2019-08-24 16:05:41.000 236 33838.79 286.07 17118.07 88888.00 2019-08-24 16:05:42.000 236 33838.78 286.10 17118.08 88888.00 2019-08-24 16:05:43.000 236 33838.80 286.11 17118.10 88888.00 2019-08-24 16:05:44.000 236 33838.77 286.12 17118.09 88888.00 2019-08-24 16:05:45.000 236 33838.78 286.11 17118.09 37923.09 2019-08-24 16:05:46.000 236 33838.73 286.07 17118.09 88888.00 2019-08-24 16:05:47.000 236 33838.71 286.08 17118.11 88888.00 2019-08-24 16:05:48.000 236 33838.71 286.06 17118.07 88888.00 2019-08-24 16:05:49.000 236 33838.73 286.09 17118.07 88888.00 2019-08-24 16:05:50.000 236 33838.75 286.10 17118.12 37923.10 2019-08-24 16:05:51.000 236 33838.81 286.11 17118.10 88888.00 2019-08-24 16:05:52.000 236 33838.80 286.09 17118.13 88888.00 2019-08-24 16:05:53.000 236 33838.82 286.09 17118.09 88888.00 2019-08-24 16:05:54.000 236 33838.81 286.10 17118.10 88888.00 2019-08-24 16:05:55.000 236 33838.80 286.13 17118.06 37923.14 2019-08-24 16:05:56.000 236 33838.82 286.13 17118.08 88888.00 2019-08-24 16:05:57.000 236 33838.80 286.07 17118.11 88888.00 2019-08-24 16:05:58.000 236 33838.77 286.08 17118.10 88888.00 2019-08-24 16:05:59.000 236 33838.77 286.12 17118.12 88888.00 2019-08-24 16:06:00.000 236 33838.74 286.12 17118.09 37923.04 2019-08-24 16:06:01.000 236 33838.76 286.17 17118.12 88888.00 2019-08-24 16:06:02.000 236 33838.73 286.17 17118.06 88888.00 2019-08-24 16:06:03.000 236 33838.70 286.14 17118.02 88888.00 2019-08-24 16:06:04.000 236 33838.71 286.13 17118.10 88888.00 2019-08-24 16:06:05.000 236 33838.73 286.15 17118.14 37923.09 2019-08-24 16:06:06.000 236 33838.70 286.15 17118.12 88888.00 2019-08-24 16:06:07.000 236 33838.68 286.11 17118.13 88888.00 2019-08-24 16:06:08.000 236 33838.68 286.09 17118.11 88888.00 2019-08-24 16:06:09.000 236 33838.69 286.11 17118.08 88888.00 2019-08-24 16:06:10.000 236 33838.73 286.11 17118.13 37923.07 2019-08-24 16:06:11.000 236 33838.72 286.05 17118.08 88888.00 2019-08-24 16:06:12.000 236 33838.73 286.04 17118.10 88888.00 2019-08-24 16:06:13.000 236 33838.71 286.08 17118.11 88888.00 2019-08-24 16:06:14.000 236 33838.68 286.08 17118.10 88888.00 2019-08-24 16:06:15.000 236 33838.68 286.07 17118.08 37923.06 2019-08-24 16:06:16.000 236 33838.69 286.08 17118.12 88888.00 2019-08-24 16:06:17.000 236 33838.68 286.13 17118.15 88888.00 2019-08-24 16:06:18.000 236 33838.71 286.15 17118.09 88888.00 2019-08-24 16:06:19.000 236 33838.71 286.14 17118.07 88888.00 2019-08-24 16:06:20.000 236 33838.72 286.12 17118.06 37923.03 2019-08-24 16:06:21.000 236 33838.70 286.09 17118.06 88888.00 2019-08-24 16:06:22.000 236 33838.72 286.11 17118.09 88888.00 2019-08-24 16:06:23.000 236 33838.72 286.14 17118.06 88888.00 2019-08-24 16:06:24.000 236 33838.70 286.11 17118.04 88888.00 2019-08-24 16:06:25.000 236 33838.71 286.11 17118.04 37922.96 2019-08-24 16:06:26.000 236 33838.67 286.11 17118.08 88888.00 2019-08-24 16:06:27.000 236 33838.70 286.12 17118.08 88888.00 2019-08-24 16:06:28.000 236 33838.67 286.11 17118.08 88888.00 2019-08-24 16:06:29.000 236 33838.67 286.10 17118.09 88888.00 2019-08-24 16:06:30.000 236 33838.70 286.09 17118.06 37922.93 2019-08-24 16:06:31.000 236 33838.67 286.14 17118.04 88888.00 2019-08-24 16:06:32.000 236 33838.66 286.14 17118.02 88888.00 2019-08-24 16:06:33.000 236 33838.66 286.09 17118.05 88888.00 2019-08-24 16:06:34.000 236 33838.67 286.09 17118.04 88888.00 2019-08-24 16:06:35.000 236 33838.68 286.12 17118.05 37923.01 2019-08-24 16:06:36.000 236 33838.67 286.14 17118.11 88888.00 2019-08-24 16:06:37.000 236 33838.69 286.12 17118.13 88888.00 2019-08-24 16:06:38.000 236 33838.68 286.12 17118.07 88888.00 2019-08-24 16:06:39.000 236 33838.66 286.17 17118.03 88888.00 2019-08-24 16:06:40.000 236 33838.64 286.14 17118.02 37922.90 2019-08-24 16:06:41.000 236 33838.66 286.14 17118.02 88888.00 2019-08-24 16:06:42.000 236 33838.66 286.15 17118.00 88888.00 2019-08-24 16:06:43.000 236 33838.69 286.12 17117.98 88888.00 2019-08-24 16:06:44.000 236 33838.72 286.12 17118.00 88888.00 2019-08-24 16:06:45.000 236 33838.71 286.11 17118.05 37922.99 2019-08-24 16:06:46.000 236 33838.66 286.10 17118.06 88888.00 2019-08-24 16:06:47.000 236 33838.64 286.09 17118.07 88888.00 2019-08-24 16:06:48.000 236 33838.64 286.11 17118.03 88888.00 2019-08-24 16:06:49.000 236 33838.63 286.13 17118.05 88888.00 2019-08-24 16:06:50.000 236 33838.62 286.09 17118.06 37922.87 2019-08-24 16:06:51.000 236 33838.56 286.09 17118.04 88888.00 2019-08-24 16:06:52.000 236 33838.54 286.07 17118.04 88888.00 2019-08-24 16:06:53.000 236 33838.54 286.03 17118.04 88888.00 2019-08-24 16:06:54.000 236 33838.52 286.05 17118.00 88888.00 2019-08-24 16:06:55.000 236 33838.56 286.05 17118.02 37922.83 2019-08-24 16:06:56.000 236 33838.55 286.03 17117.98 88888.00 2019-08-24 16:06:57.000 236 33838.54 286.04 17117.97 88888.00 2019-08-24 16:06:58.000 236 33838.55 286.07 17118.02 88888.00 2019-08-24 16:06:59.000 236 33838.54 286.11 17118.01 88888.00 2019-08-24 16:07:00.000 236 33838.54 286.10 17118.01 37922.88 2019-08-24 16:07:01.000 236 33838.52 286.15 17118.02 88888.00 2019-08-24 16:07:02.000 236 33838.49 286.15 17118.03 88888.00 2019-08-24 16:07:03.000 236 33838.49 286.12 17118.00 88888.00 2019-08-24 16:07:04.000 236 33838.47 286.11 17117.99 88888.00 2019-08-24 16:07:05.000 236 33838.46 286.11 17117.98 37922.82 2019-08-24 16:07:06.000 236 33838.48 286.08 17117.97 88888.00 2019-08-24 16:07:07.000 236 33838.47 286.08 17117.96 88888.00 2019-08-24 16:07:08.000 236 33838.49 286.07 17118.00 88888.00 2019-08-24 16:07:09.000 236 33838.53 286.08 17117.96 88888.00 2019-08-24 16:07:10.000 236 33838.48 286.05 17117.96 37922.76 2019-08-24 16:07:11.000 236 33838.47 286.05 17118.01 88888.00 2019-08-24 16:07:12.000 236 33838.41 286.02 17117.98 88888.00 2019-08-24 16:07:13.000 236 33838.41 286.01 17117.96 88888.00 2019-08-24 16:07:14.000 236 33838.44 286.04 17117.97 88888.00 2019-08-24 16:07:15.000 236 33838.45 285.97 17117.97 37922.80 2019-08-24 16:07:16.000 236 33838.50 285.99 17117.96 88888.00 2019-08-24 16:07:17.000 236 33838.47 286.01 17117.96 88888.00 2019-08-24 16:07:18.000 236 33838.41 285.98 17117.97 88888.00 2019-08-24 16:07:19.000 236 33838.42 286.00 17117.95 88888.00 2019-08-24 16:07:20.000 236 33838.44 286.02 17117.97 37922.77 2019-08-24 16:07:21.000 236 33838.41 286.03 17118.00 88888.00 2019-08-24 16:07:22.000 236 33838.42 286.06 17117.95 88888.00 2019-08-24 16:07:23.000 236 33838.41 286.04 17117.97 88888.00 2019-08-24 16:07:24.000 236 33838.39 286.03 17118.01 88888.00 2019-08-24 16:07:25.000 236 33838.37 286.09 17117.99 37922.84 2019-08-24 16:07:26.000 236 33838.42 286.07 17117.97 88888.00 2019-08-24 16:07:27.000 236 33838.47 286.05 17117.97 88888.00 2019-08-24 16:07:28.000 236 33838.47 286.01 17118.01 88888.00 2019-08-24 16:07:29.000 236 33838.47 285.99 17118.00 88888.00 2019-08-24 16:07:30.000 236 33838.46 286.02 17118.02 37922.86 2019-08-24 16:07:31.000 236 33838.46 286.00 17118.03 88888.00 2019-08-24 16:07:32.000 236 33838.47 285.97 17118.01 88888.00 2019-08-24 16:07:33.000 236 33838.47 286.01 17118.00 88888.00 2019-08-24 16:07:34.000 236 33838.50 286.02 17118.01 88888.00 2019-08-24 16:07:35.000 236 33838.45 286.00 17118.06 37922.87 2019-08-24 16:07:36.000 236 33838.44 286.04 17118.04 88888.00 2019-08-24 16:07:37.000 236 33838.49 286.04 17118.03 88888.00 2019-08-24 16:07:38.000 236 33838.50 286.03 17118.02 88888.00 2019-08-24 16:07:39.000 236 33838.53 286.02 17118.02 88888.00 2019-08-24 16:07:40.000 236 33838.52 286.01 17117.97 37922.77 2019-08-24 16:07:41.000 236 33838.52 286.00 17117.93 88888.00 2019-08-24 16:07:42.000 236 33838.48 286.00 17117.96 88888.00 2019-08-24 16:07:43.000 236 33838.47 286.00 17117.96 88888.00 2019-08-24 16:07:44.000 236 33838.41 286.00 17117.95 88888.00 2019-08-24 16:07:45.000 236 33838.40 286.04 17117.99 37922.77 2019-08-24 16:07:46.000 236 33838.41 286.05 17117.99 88888.00 2019-08-24 16:07:47.000 236 33838.41 286.02 17117.99 88888.00 2019-08-24 16:07:48.000 236 33838.43 286.00 17118.00 88888.00 2019-08-24 16:07:49.000 236 33838.46 285.98 17118.00 88888.00 2019-08-24 16:07:50.000 236 33838.47 285.96 17117.98 37922.85 2019-08-24 16:07:51.000 236 33838.47 285.96 17117.96 88888.00 2019-08-24 16:07:52.000 236 33838.47 285.96 17117.98 88888.00 2019-08-24 16:07:53.000 236 33838.45 285.96 17117.98 88888.00 2019-08-24 16:07:54.000 236 33838.42 285.94 17117.99 88888.00 2019-08-24 16:07:55.000 236 33838.42 285.92 17118.00 37922.85 2019-08-24 16:07:56.000 236 33838.36 285.92 17117.98 88888.00 2019-08-24 16:07:57.000 236 33838.36 285.94 17117.95 88888.00 2019-08-24 16:07:58.000 236 33838.37 285.92 17117.93 88888.00 2019-08-24 16:07:59.000 236 33838.36 285.92 17117.93 88888.00 2019-08-24 16:08:00.000 236 33838.36 285.93 17117.97 37922.75 2019-08-24 16:08:01.000 236 33838.37 285.92 17117.99 88888.00 2019-08-24 16:08:02.000 236 33838.36 285.93 17118.00 88888.00 2019-08-24 16:08:03.000 236 33838.42 285.94 17118.02 88888.00 2019-08-24 16:08:04.000 236 33838.41 285.93 17118.00 88888.00 2019-08-24 16:08:05.000 236 33838.42 285.93 17118.02 37922.76 2019-08-24 16:08:06.000 236 33838.38 285.93 17118.02 88888.00 2019-08-24 16:08:07.000 236 33838.36 285.93 17118.01 88888.00 2019-08-24 16:08:08.000 236 33838.34 285.92 17117.98 88888.00 2019-08-24 16:08:09.000 236 33838.34 285.92 17117.98 88888.00 2019-08-24 16:08:10.000 236 33838.32 285.88 17118.01 37922.63 2019-08-24 16:08:11.000 236 33838.34 285.91 17118.00 88888.00 2019-08-24 16:08:12.000 236 33838.30 285.94 17117.98 88888.00 2019-08-24 16:08:13.000 236 33838.34 285.96 17118.02 88888.00 2019-08-24 16:08:14.000 236 33838.35 285.94 17118.07 88888.00 2019-08-24 16:08:15.000 236 33838.35 285.96 17118.03 37922.69 2019-08-24 16:08:16.000 236 33838.32 285.94 17118.02 88888.00 2019-08-24 16:08:17.000 236 33838.32 285.94 17118.03 88888.00 2019-08-24 16:08:18.000 236 33838.31 285.95 17118.00 88888.00 2019-08-24 16:08:19.000 236 33838.28 285.94 17118.01 88888.00 2019-08-24 16:08:20.000 236 33838.24 285.91 17117.99 37922.64 2019-08-24 16:08:21.000 236 33838.25 285.91 17117.99 88888.00 2019-08-24 16:08:22.000 236 33838.22 285.94 17117.98 88888.00 2019-08-24 16:08:23.000 236 33838.23 285.91 17117.98 88888.00 2019-08-24 16:08:24.000 236 33838.25 285.92 17118.00 88888.00 2019-08-24 16:08:25.000 236 33838.20 285.92 17118.01 37922.68 2019-08-24 16:08:26.000 236 33838.21 285.92 17117.99 88888.00 2019-08-24 16:08:27.000 236 33838.19 285.97 17117.97 88888.00 2019-08-24 16:08:28.000 236 33838.22 286.00 17117.97 88888.00 2019-08-24 16:08:29.000 236 33838.26 285.96 17117.98 88888.00 2019-08-24 16:08:30.000 236 33838.21 285.90 17117.98 37922.57 2019-08-24 16:08:31.000 236 33838.16 285.87 17118.03 88888.00 2019-08-24 16:08:32.000 236 33838.12 285.87 17118.00 88888.00 2019-08-24 16:08:33.000 236 33838.14 285.90 17118.01 88888.00 2019-08-24 16:08:34.000 236 33838.15 285.91 17118.03 88888.00 2019-08-24 16:08:35.000 236 33838.17 285.88 17118.02 37922.54 2019-08-24 16:08:36.000 236 33838.18 285.89 17118.02 88888.00 2019-08-24 16:08:37.000 236 33838.18 285.81 17118.02 88888.00 2019-08-24 16:08:38.000 236 33838.14 285.81 17118.00 88888.00 2019-08-24 16:08:39.000 236 33838.14 285.80 17117.98 88888.00 2019-08-24 16:08:40.000 236 33838.14 285.81 17118.01 37922.60 2019-08-24 16:08:41.000 236 33838.17 285.81 17118.02 88888.00 2019-08-24 16:08:42.000 236 33838.13 285.81 17117.97 88888.00 2019-08-24 16:08:43.000 236 33838.13 285.82 17117.99 88888.00 2019-08-24 16:08:44.000 236 33838.11 285.80 17117.96 88888.00 2019-08-24 16:08:45.000 236 33838.11 285.82 17118.00 37922.55 2019-08-24 16:08:46.000 236 33838.11 285.77 17118.00 88888.00 2019-08-24 16:08:47.000 236 33838.15 285.79 17118.03 88888.00 2019-08-24 16:08:48.000 236 33838.14 285.77 17118.03 88888.00 2019-08-24 16:08:49.000 236 33838.14 285.78 17118.00 88888.00 2019-08-24 16:08:50.000 236 33838.17 285.76 17118.01 37922.59 2019-08-24 16:08:51.000 236 33838.15 285.74 17118.04 88888.00 2019-08-24 16:08:52.000 236 33838.15 285.81 17118.02 88888.00 2019-08-24 16:08:53.000 236 33838.14 285.79 17118.02 88888.00 2019-08-24 16:08:54.000 236 33838.13 285.78 17118.04 88888.00 2019-08-24 16:08:55.000 236 33838.14 285.81 17118.07 37922.49 2019-08-24 16:08:56.000 236 33838.15 285.79 17118.03 88888.00 2019-08-24 16:08:57.000 236 33838.13 285.82 17118.01 88888.00 2019-08-24 16:08:58.000 236 33838.11 285.79 17118.01 88888.00 2019-08-24 16:08:59.000 236 33838.13 285.78 17118.00 88888.00 2019-08-24 16:09:00.000 236 33838.15 285.76 17117.96 37922.51 2019-08-24 16:09:01.000 236 33838.13 285.78 17117.96 88888.00 2019-08-24 16:09:02.000 236 33838.09 285.82 17117.97 88888.00 2019-08-24 16:09:03.000 236 33838.09 285.84 17118.00 88888.00 2019-08-24 16:09:04.000 236 33838.09 285.87 17118.06 88888.00 2019-08-24 16:09:05.000 236 33838.11 285.86 17118.06 37922.46 2019-08-24 16:09:06.000 236 33838.12 285.85 17118.08 88888.00 2019-08-24 16:09:07.000 236 33838.11 285.84 17118.07 88888.00 2019-08-24 16:09:08.000 236 33838.15 285.82 17118.04 88888.00 2019-08-24 16:09:09.000 236 33838.17 285.83 17118.04 88888.00 2019-08-24 16:09:10.000 236 33838.13 285.83 17118.00 37922.51 2019-08-24 16:09:11.000 236 33838.12 285.80 17118.05 88888.00 2019-08-24 16:09:12.000 236 33838.12 285.79 17118.00 88888.00 2019-08-24 16:09:13.000 236 33838.13 285.78 17118.00 88888.00 2019-08-24 16:09:14.000 236 33838.15 285.81 17118.03 88888.00 2019-08-24 16:09:15.000 236 33838.15 285.82 17117.97 37922.46 2019-08-24 16:09:16.000 236 33838.14 285.81 17118.01 88888.00 2019-08-24 16:09:17.000 236 33838.16 285.80 17118.00 88888.00 2019-08-24 16:09:18.000 236 33838.17 285.83 17117.98 88888.00 2019-08-24 16:09:19.000 236 33838.22 285.82 17117.98 88888.00 2019-08-24 16:09:20.000 236 33838.21 285.80 17118.02 37922.55 2019-08-24 16:09:21.000 236 33838.21 285.75 17118.03 88888.00 2019-08-24 16:09:22.000 236 33838.18 285.74 17118.03 88888.00 2019-08-24 16:09:23.000 236 33838.16 285.78 17118.05 88888.00 2019-08-24 16:09:24.000 236 33838.16 285.81 17118.06 88888.00 2019-08-24 16:09:25.000 236 33838.14 285.80 17118.05 37922.55 2019-08-24 16:09:26.000 236 33838.16 285.78 17118.01 88888.00 2019-08-24 16:09:27.000 236 33838.15 285.80 17118.01 88888.00 2019-08-24 16:09:28.000 236 33838.17 285.80 17117.98 88888.00 2019-08-24 16:09:29.000 236 33838.18 285.79 17118.01 88888.00 2019-08-24 16:09:30.000 236 33838.18 285.77 17118.02 37922.52 2019-08-24 16:09:31.000 236 33838.18 285.79 17118.04 88888.00 2019-08-24 16:09:32.000 236 33838.15 285.80 17118.03 88888.00 2019-08-24 16:09:33.000 236 33838.18 285.81 17118.02 88888.00 2019-08-24 16:09:34.000 236 33838.13 285.79 17118.03 88888.00 2019-08-24 16:09:35.000 236 33838.12 285.83 17118.03 37922.53 2019-08-24 16:09:36.000 236 33838.13 285.83 17118.01 88888.00 2019-08-24 16:09:37.000 236 33838.14 285.83 17117.98 88888.00 2019-08-24 16:09:38.000 236 33838.14 285.80 17117.97 88888.00 2019-08-24 16:09:39.000 236 33838.13 285.78 17117.96 88888.00 2019-08-24 16:09:40.000 236 33838.14 285.74 17117.94 37922.57 2019-08-24 16:09:41.000 236 33838.13 285.74 17117.96 88888.00 2019-08-24 16:09:42.000 236 33838.08 285.75 17117.94 88888.00 2019-08-24 16:09:43.000 236 33838.08 285.75 17117.93 88888.00 2019-08-24 16:09:44.000 236 33838.06 285.72 17117.96 88888.00 2019-08-24 16:09:45.000 236 33838.05 285.72 17117.99 37922.55 2019-08-24 16:09:46.000 236 33838.06 285.76 17117.99 88888.00 2019-08-24 16:09:47.000 236 33838.01 285.79 17117.96 88888.00 2019-08-24 16:09:48.000 236 33838.03 285.80 17117.96 88888.00 2019-08-24 16:09:49.000 236 33838.00 285.83 17117.96 88888.00 2019-08-24 16:09:50.000 236 33838.01 285.84 17117.98 37922.43 2019-08-24 16:09:51.000 236 33837.96 285.86 17118.00 88888.00 2019-08-24 16:09:52.000 236 33837.98 285.86 17118.03 88888.00 2019-08-24 16:09:53.000 236 33837.96 285.85 17118.06 88888.00 2019-08-24 16:09:54.000 236 33837.98 285.84 17118.01 88888.00 2019-08-24 16:09:55.000 236 33837.99 285.80 17117.95 37922.37 2019-08-24 16:09:56.000 236 33837.98 285.78 17117.95 88888.00 2019-08-24 16:09:57.000 236 33837.97 285.79 17117.97 88888.00 2019-08-24 16:09:58.000 236 33837.91 285.77 17117.94 88888.00 2019-08-24 16:09:59.000 236 33837.92 285.79 17117.94 88888.00 2019-08-24 16:10:00.000 236 33837.89 285.77 17117.95 37922.37 2019-08-24 16:10:01.000 236 33837.88 285.82 17117.93 88888.00 2019-08-24 16:10:02.000 236 33837.92 285.82 17117.93 88888.00 2019-08-24 16:10:03.000 236 33837.95 285.81 17117.96 88888.00 2019-08-24 16:10:04.000 236 33837.95 285.80 17117.97 88888.00 2019-08-24 16:10:05.000 236 33837.94 285.81 17117.98 37922.36 2019-08-24 16:10:06.000 236 33837.92 285.84 17117.95 88888.00 2019-08-24 16:10:07.000 236 33837.92 285.87 17118.00 88888.00 2019-08-24 16:10:08.000 236 33837.93 285.88 17118.00 88888.00 2019-08-24 16:10:09.000 236 33837.93 285.88 17118.01 88888.00 2019-08-24 16:10:10.000 236 33837.91 285.89 17118.00 37922.29 2019-08-24 16:10:11.000 236 33837.90 285.88 17118.00 88888.00 2019-08-24 16:10:12.000 236 33837.90 285.86 17117.98 88888.00 2019-08-24 16:10:13.000 236 33837.89 285.84 17117.96 88888.00 2019-08-24 16:10:14.000 236 33837.87 285.85 17117.96 88888.00 2019-08-24 16:10:15.000 236 33837.87 285.88 17117.95 37922.32 2019-08-24 16:10:16.000 236 33837.90 285.93 17117.97 88888.00 2019-08-24 16:10:17.000 236 33837.86 285.96 17117.98 88888.00 2019-08-24 16:10:18.000 236 33837.85 285.93 17117.99 88888.00 2019-08-24 16:10:19.000 236 33837.86 285.90 17118.00 88888.00 2019-08-24 16:10:20.000 236 33837.84 285.88 17117.97 37922.34 2019-08-24 16:10:21.000 236 33837.86 285.88 17117.94 88888.00 2019-08-24 16:10:22.000 236 33837.85 285.89 17117.93 88888.00 2019-08-24 16:10:23.000 236 33837.83 285.90 17117.90 88888.00 2019-08-24 16:10:24.000 236 33837.84 285.90 17117.94 88888.00 2019-08-24 16:10:25.000 236 33837.81 285.90 17117.97 37922.30 2019-08-24 16:10:26.000 236 33837.82 285.89 17118.00 88888.00 2019-08-24 16:10:27.000 236 33837.81 285.88 17117.99 88888.00 2019-08-24 16:10:28.000 236 33837.80 285.87 17117.99 88888.00 2019-08-24 16:10:29.000 236 33837.80 285.88 17117.99 88888.00 2019-08-24 16:10:30.000 236 33837.80 285.84 17117.98 37922.21 2019-08-24 16:10:31.000 236 33837.82 285.85 17117.92 88888.00 2019-08-24 16:10:32.000 236 33837.83 285.86 17117.94 88888.00 2019-08-24 16:10:33.000 236 33837.83 285.83 17117.98 88888.00 2019-08-24 16:10:34.000 236 33837.83 285.84 17117.92 88888.00 2019-08-24 16:10:35.000 236 33837.86 285.86 17117.94 37922.26 2019-08-24 16:10:36.000 236 33837.88 285.84 17117.94 88888.00 2019-08-24 16:10:37.000 236 33837.90 285.87 17117.95 88888.00 2019-08-24 16:10:38.000 236 33837.88 285.89 17117.98 88888.00 2019-08-24 16:10:39.000 236 33837.86 285.87 17117.95 88888.00 2019-08-24 16:10:40.000 236 33837.86 285.90 17117.94 37922.26 2019-08-24 16:10:41.000 236 33837.83 285.90 17117.97 88888.00 2019-08-24 16:10:42.000 236 33837.84 285.90 17117.98 88888.00 2019-08-24 16:10:43.000 236 33837.81 285.89 17117.95 88888.00 2019-08-24 16:10:44.000 236 33837.85 285.87 17117.95 88888.00 2019-08-24 16:10:45.000 236 33837.87 285.95 17117.96 37922.30 2019-08-24 16:10:46.000 236 33837.93 285.98 17117.96 88888.00 2019-08-24 16:10:47.000 236 33837.95 285.94 17117.89 88888.00 2019-08-24 16:10:48.000 236 33837.96 285.94 17117.86 88888.00 2019-08-24 16:10:49.000 236 33837.98 285.93 17117.88 88888.00 2019-08-24 16:10:50.000 236 33837.98 285.94 17117.94 37922.39 2019-08-24 16:10:51.000 236 33838.00 285.91 17117.96 88888.00 2019-08-24 16:10:52.000 236 33838.03 285.91 17117.94 88888.00 2019-08-24 16:10:53.000 236 33838.00 285.89 17117.90 88888.00 2019-08-24 16:10:54.000 236 33838.02 285.88 17117.91 88888.00 2019-08-24 16:10:55.000 236 33838.01 285.86 17117.90 37922.37 2019-08-24 16:10:56.000 236 33838.05 285.86 17117.92 88888.00 2019-08-24 16:10:57.000 236 33838.03 285.83 17117.91 88888.00 2019-08-24 16:10:58.000 236 33838.02 285.84 17117.91 88888.00 2019-08-24 16:10:59.000 236 33838.00 285.84 17117.93 88888.00 2019-08-24 16:11:00.000 236 33838.02 285.87 17117.95 37922.44 2019-08-24 16:11:01.000 236 33838.04 285.88 17117.91 88888.00 2019-08-24 16:11:02.000 236 33838.04 285.83 17117.90 88888.00 2019-08-24 16:11:03.000 236 33838.06 285.84 17117.91 88888.00 2019-08-24 16:11:04.000 236 33838.08 285.83 17117.87 88888.00 2019-08-24 16:11:05.000 236 33838.10 285.82 17117.84 37922.49 2019-08-24 16:11:06.000 236 33838.07 285.81 17117.81 88888.00 2019-08-24 16:11:07.000 236 33838.10 285.78 17117.83 88888.00 2019-08-24 16:11:08.000 236 33838.10 285.78 17117.85 88888.00 2019-08-24 16:11:09.000 236 33838.14 285.77 17117.86 88888.00 2019-08-24 16:11:10.000 236 33838.16 285.79 17117.87 37922.50 2019-08-24 16:11:11.000 236 33838.14 285.80 17117.85 88888.00 2019-08-24 16:11:12.000 236 33838.17 285.77 17117.86 88888.00 2019-08-24 16:11:13.000 236 33838.18 285.77 17117.86 88888.00 2019-08-24 16:11:14.000 236 33838.18 285.79 17117.88 88888.00 2019-08-24 16:11:15.000 236 33838.19 285.80 17117.85 37922.50 2019-08-24 16:11:16.000 236 33838.23 285.82 17117.85 88888.00 2019-08-24 16:11:17.000 236 33838.25 285.81 17117.83 88888.00 2019-08-24 16:11:18.000 236 33838.25 285.79 17117.80 88888.00 2019-08-24 16:11:19.000 236 33838.26 285.79 17117.81 88888.00 2019-08-24 16:11:20.000 236 33838.25 285.78 17117.79 37922.53 2019-08-24 16:11:21.000 236 33838.25 285.77 17117.79 88888.00 2019-08-24 16:11:22.000 236 33838.20 285.73 17117.84 88888.00 2019-08-24 16:11:23.000 236 33838.20 285.72 17117.86 88888.00 2019-08-24 16:11:24.000 236 33838.23 285.73 17117.85 88888.00 2019-08-24 16:11:25.000 236 33838.24 285.78 17117.86 37922.55 2019-08-24 16:11:26.000 236 33838.26 285.78 17117.84 88888.00 2019-08-24 16:11:27.000 236 33838.25 285.73 17117.83 88888.00 2019-08-24 16:11:28.000 236 33838.20 285.74 17117.85 88888.00 2019-08-24 16:11:29.000 236 33838.19 285.76 17117.82 88888.00 2019-08-24 16:11:30.000 236 33838.21 285.78 17117.82 37922.52 2019-08-24 16:11:31.000 236 33838.28 285.81 17117.88 88888.00 2019-08-24 16:11:32.000 236 33838.25 285.79 17117.88 88888.00 2019-08-24 16:11:33.000 236 33838.15 285.78 17117.87 88888.00 2019-08-24 16:11:34.000 236 33838.18 285.77 17117.88 88888.00 2019-08-24 16:11:35.000 236 33838.16 285.73 17117.88 37922.52 2019-08-24 16:11:36.000 236 33838.13 285.68 17117.81 88888.00 2019-08-24 16:11:37.000 236 33838.16 285.73 17117.83 88888.00 2019-08-24 16:11:38.000 236 33838.14 285.75 17117.86 88888.00 2019-08-24 16:11:39.000 236 33838.10 285.70 17117.86 88888.00 2019-08-24 16:11:40.000 236 33838.09 285.73 17117.83 37922.44 2019-08-24 16:11:41.000 236 33838.14 285.74 17117.82 88888.00 2019-08-24 16:11:42.000 236 33838.12 285.73 17117.83 88888.00 2019-08-24 16:11:43.000 236 33838.12 285.71 17117.84 88888.00 2019-08-24 16:11:44.000 236 33838.09 285.70 17117.79 88888.00 2019-08-24 16:11:45.000 236 33838.10 285.72 17117.81 37922.45 2019-08-24 16:11:46.000 236 33838.08 285.71 17117.84 88888.00 2019-08-24 16:11:47.000 236 33838.10 285.71 17117.86 88888.00 2019-08-24 16:11:48.000 236 33838.09 285.75 17117.85 88888.00 2019-08-24 16:11:49.000 236 33838.04 285.76 17117.84 88888.00 2019-08-24 16:11:50.000 236 33838.06 285.75 17117.86 37922.44 2019-08-24 16:11:51.000 236 33838.07 285.73 17117.87 88888.00 2019-08-24 16:11:52.000 236 33838.05 285.70 17117.89 88888.00 2019-08-24 16:11:53.000 236 33838.06 285.68 17117.85 88888.00 2019-08-24 16:11:54.000 236 33838.06 285.68 17117.83 88888.00 2019-08-24 16:11:55.000 236 33838.10 285.76 17117.80 37922.34 2019-08-24 16:11:56.000 236 33838.11 285.78 17117.81 88888.00 2019-08-24 16:11:57.000 236 33838.11 285.79 17117.84 88888.00 2019-08-24 16:11:58.000 236 33838.08 285.78 17117.84 88888.00 2019-08-24 16:11:59.000 236 33838.06 285.75 17117.82 88888.00 2019-08-24 16:12:00.000 236 33838.06 285.77 17117.83 37922.40 2019-08-24 16:12:01.000 236 33838.06 285.75 17117.85 88888.00 2019-08-24 16:12:02.000 236 33838.05 285.75 17117.85 88888.00 2019-08-24 16:12:03.000 236 33838.02 285.77 17117.82 88888.00 2019-08-24 16:12:04.000 236 33838.01 285.76 17117.80 88888.00 2019-08-24 16:12:05.000 236 33838.03 285.75 17117.86 37922.36 2019-08-24 16:12:06.000 236 33838.06 285.72 17117.89 88888.00 2019-08-24 16:12:07.000 236 33838.05 285.71 17117.86 88888.00 2019-08-24 16:12:08.000 236 33838.07 285.74 17117.84 88888.00 2019-08-24 16:12:09.000 236 33838.08 285.73 17117.84 88888.00 2019-08-24 16:12:10.000 236 33838.05 285.70 17117.90 37922.36 2019-08-24 16:12:11.000 236 33838.02 285.71 17117.93 88888.00 2019-08-24 16:12:12.000 236 33838.05 285.71 17117.94 88888.00 2019-08-24 16:12:13.000 236 33838.04 285.69 17117.88 88888.00 2019-08-24 16:12:14.000 236 33837.99 285.71 17117.91 88888.00 2019-08-24 16:12:15.000 236 33838.00 285.70 17117.90 37922.22 2019-08-24 16:12:16.000 236 33838.01 285.71 17117.85 88888.00 2019-08-24 16:12:17.000 236 33837.99 285.75 17117.90 88888.00 2019-08-24 16:12:18.000 236 33838.00 285.76 17117.88 88888.00 2019-08-24 16:12:19.000 236 33838.00 285.70 17117.91 88888.00 2019-08-24 16:12:20.000 236 33837.99 285.72 17117.91 37922.22 2019-08-24 16:12:21.000 236 33837.95 285.74 17117.86 88888.00 2019-08-24 16:12:22.000 236 33837.93 285.75 17117.84 88888.00 2019-08-24 16:12:23.000 236 33837.93 285.72 17117.88 88888.00 2019-08-24 16:12:24.000 236 33837.93 285.72 17117.91 88888.00 2019-08-24 16:12:25.000 236 33837.93 285.75 17117.94 37922.18 2019-08-24 16:12:26.000 236 33837.92 285.77 17117.91 88888.00 2019-08-24 16:12:27.000 236 33837.87 285.72 17117.90 88888.00 2019-08-24 16:12:28.000 236 33837.86 285.68 17117.88 88888.00 2019-08-24 16:12:29.000 236 33837.84 285.72 17117.88 88888.00 2019-08-24 16:12:30.000 236 33837.87 285.75 17117.92 37922.23 2019-08-24 16:12:31.000 236 33837.84 285.75 17117.88 88888.00 2019-08-24 16:12:32.000 236 33837.81 285.73 17117.91 88888.00 2019-08-24 16:12:33.000 236 33837.82 285.72 17117.93 88888.00 2019-08-24 16:12:34.000 236 33837.81 285.75 17117.93 88888.00 2019-08-24 16:12:35.000 236 33837.83 285.72 17117.91 37922.15 2019-08-24 16:12:36.000 236 33837.79 285.70 17117.91 88888.00 2019-08-24 16:12:37.000 236 33837.80 285.73 17117.91 88888.00 2019-08-24 16:12:38.000 236 33837.79 285.76 17117.91 88888.00 2019-08-24 16:12:39.000 236 33837.76 285.75 17117.90 88888.00 2019-08-24 16:12:40.000 236 33837.77 285.73 17117.92 37922.12 2019-08-24 16:12:41.000 236 33837.74 285.71 17117.90 88888.00 2019-08-24 16:12:42.000 236 33837.71 285.66 17117.90 88888.00 2019-08-24 16:12:43.000 236 33837.70 285.73 17117.89 88888.00 2019-08-24 16:12:44.000 236 33837.71 285.73 17117.89 88888.00 2019-08-24 16:12:45.000 236 33837.66 285.74 17117.93 37922.04 2019-08-24 16:12:46.000 236 33837.64 285.76 17117.91 88888.00 2019-08-24 16:12:47.000 236 33837.63 285.76 17117.92 88888.00 2019-08-24 16:12:48.000 236 33837.60 285.74 17117.91 88888.00 2019-08-24 16:12:49.000 236 33837.59 285.73 17117.95 88888.00 2019-08-24 16:12:50.000 236 33837.59 285.75 17117.92 37921.98 2019-08-24 16:12:51.000 236 33837.58 285.73 17117.91 88888.00 2019-08-24 16:12:52.000 236 33837.56 285.70 17117.90 88888.00 2019-08-24 16:12:53.000 236 33837.56 285.70 17117.89 88888.00 2019-08-24 16:12:54.000 236 33837.51 285.70 17117.90 88888.00 2019-08-24 16:12:55.000 236 33837.47 285.75 17117.85 37921.98 2019-08-24 16:12:56.000 236 33837.47 285.73 17117.87 88888.00 2019-08-24 16:12:57.000 236 33837.50 285.74 17117.86 88888.00 2019-08-24 16:12:58.000 236 33837.48 285.77 17117.85 88888.00 2019-08-24 16:12:59.000 236 33837.47 285.81 17117.86 88888.00 2019-08-24 16:13:00.000 236 33837.46 285.78 17117.87 37921.94 2019-08-24 16:13:01.000 236 33837.44 285.80 17117.87 88888.00 2019-08-24 16:13:02.000 236 33837.44 285.80 17117.91 88888.00 2019-08-24 16:13:03.000 236 33837.41 285.79 17117.88 88888.00 2019-08-24 16:13:04.000 236 33837.39 285.80 17117.88 88888.00 2019-08-24 16:13:05.000 236 33837.38 285.81 17117.88 37921.75 2019-08-24 16:13:06.000 236 33837.33 285.78 17117.93 88888.00 2019-08-24 16:13:07.000 236 33837.30 285.73 17117.94 88888.00 2019-08-24 16:13:08.000 236 33837.30 285.75 17117.90 88888.00 2019-08-24 16:13:09.000 236 33837.29 285.76 17117.90 88888.00 2019-08-24 16:13:10.000 236 33837.28 285.75 17117.92 37921.73 2019-08-24 16:13:11.000 236 33837.31 285.75 17117.89 88888.00 2019-08-24 16:13:12.000 236 33837.28 285.80 17117.92 88888.00 2019-08-24 16:13:13.000 236 33837.26 285.78 17117.92 88888.00 2019-08-24 16:13:14.000 236 33837.26 285.75 17117.93 88888.00 2019-08-24 16:13:15.000 236 33837.20 285.72 17117.95 37921.63 2019-08-24 16:13:16.000 236 33837.17 285.74 17117.91 88888.00 2019-08-24 16:13:17.000 236 33837.19 285.72 17117.90 88888.00 2019-08-24 16:13:18.000 236 33837.20 285.69 17117.92 88888.00 2019-08-24 16:13:19.000 236 33837.15 285.68 17117.95 88888.00 2019-08-24 16:13:20.000 236 33837.13 285.71 17117.90 37921.64 2019-08-24 16:13:21.000 236 33837.10 285.71 17117.93 88888.00 2019-08-24 16:13:22.000 236 33837.09 285.73 17117.94 88888.00 2019-08-24 16:13:23.000 236 33837.09 285.74 17117.93 88888.00 2019-08-24 16:13:24.000 236 33837.07 285.78 17117.96 88888.00 2019-08-24 16:13:25.000 236 33837.08 285.80 17117.98 37921.58 2019-08-24 16:13:26.000 236 33837.06 285.79 17117.98 88888.00 2019-08-24 16:13:27.000 236 33837.00 285.78 17117.95 88888.00 2019-08-24 16:13:28.000 236 33836.97 285.73 17117.97 88888.00 2019-08-24 16:13:29.000 236 33836.98 285.71 17118.01 88888.00 2019-08-24 16:13:30.000 236 33837.00 285.71 17118.03 37921.56 2019-08-24 16:13:31.000 236 33836.99 285.70 17117.97 88888.00 2019-08-24 16:13:32.000 236 33837.00 285.65 17117.95 88888.00 2019-08-24 16:13:33.000 236 33836.99 285.73 17117.92 88888.00 2019-08-24 16:13:34.000 236 33836.94 285.77 17117.91 88888.00 2019-08-24 16:13:35.000 236 33836.93 285.79 17117.91 37921.43 2019-08-24 16:13:36.000 236 33836.89 285.79 17117.95 88888.00 2019-08-24 16:13:37.000 236 33836.85 285.82 17117.96 88888.00 2019-08-24 16:13:38.000 236 33836.89 285.78 17117.98 88888.00 2019-08-24 16:13:39.000 236 33836.88 285.78 17117.99 88888.00 2019-08-24 16:13:40.000 236 33836.84 285.80 17117.96 37921.43 2019-08-24 16:13:41.000 236 33836.84 285.77 17117.96 88888.00 2019-08-24 16:13:42.000 236 33836.80 285.76 17117.95 88888.00 2019-08-24 16:13:43.000 236 33836.79 285.79 17117.91 88888.00 2019-08-24 16:13:44.000 236 33836.78 285.79 17117.90 88888.00 2019-08-24 16:13:45.000 236 33836.75 285.79 17117.90 37921.35 2019-08-24 16:13:46.000 236 33836.70 285.80 17117.90 88888.00 2019-08-24 16:13:47.000 236 33836.72 285.77 17117.94 88888.00 2019-08-24 16:13:48.000 236 33836.74 285.74 17117.97 88888.00 2019-08-24 16:13:49.000 236 33836.71 285.76 17117.97 88888.00 2019-08-24 16:13:50.000 236 33836.72 285.80 17117.96 37921.30 2019-08-24 16:13:51.000 236 33836.73 285.79 17117.95 88888.00 2019-08-24 16:13:52.000 236 33836.75 285.77 17117.98 88888.00 2019-08-24 16:13:53.000 236 33836.75 285.77 17117.96 88888.00 2019-08-24 16:13:54.000 236 33836.75 285.77 17117.96 88888.00 2019-08-24 16:13:55.000 236 33836.73 285.75 17117.93 37921.23 2019-08-24 16:13:56.000 236 33836.70 285.72 17117.92 88888.00 2019-08-24 16:13:57.000 236 33836.70 285.74 17117.95 88888.00 2019-08-24 16:13:58.000 236 33836.68 285.74 17117.98 88888.00 2019-08-24 16:13:59.000 236 33836.67 285.75 17117.96 88888.00 2019-08-24 16:14:00.000 236 33836.67 285.79 17117.98 37921.20 2019-08-24 16:14:01.000 236 33836.64 285.81 17117.95 88888.00 2019-08-24 16:14:02.000 236 33836.63 285.80 17117.94 88888.00 2019-08-24 16:14:03.000 236 33836.60 285.83 17117.96 88888.00 2019-08-24 16:14:04.000 236 33836.55 285.84 17117.93 88888.00 2019-08-24 16:14:05.000 236 33836.54 285.86 17117.92 37921.11 2019-08-24 16:14:06.000 236 33836.52 285.84 17117.94 88888.00 2019-08-24 16:14:07.000 236 33836.49 285.83 17117.93 88888.00 2019-08-24 16:14:08.000 236 33836.49 285.85 17117.93 88888.00 2019-08-24 16:14:09.000 236 33836.48 285.84 17117.95 88888.00 2019-08-24 16:14:10.000 236 33836.48 285.84 17117.94 37921.03 2019-08-24 16:14:11.000 236 33836.46 285.88 17117.95 88888.00 2019-08-24 16:14:12.000 236 33836.44 285.87 17117.97 88888.00 2019-08-24 16:14:13.000 236 33836.41 285.88 17117.98 88888.00 2019-08-24 16:14:14.000 236 33836.40 285.87 17117.99 88888.00 2019-08-24 16:14:15.000 236 33836.43 285.88 17118.00 37921.02 2019-08-24 16:14:16.000 236 33836.40 285.89 17117.98 88888.00 2019-08-24 16:14:17.000 236 33836.38 285.88 17117.98 88888.00 2019-08-24 16:14:18.000 236 33836.36 285.89 17118.00 88888.00 2019-08-24 16:14:19.000 236 33836.37 285.91 17117.96 88888.00 2019-08-24 16:14:20.000 236 33836.35 285.91 17117.93 37921.01 2019-08-24 16:14:21.000 236 33836.36 285.88 17118.00 88888.00 2019-08-24 16:14:22.000 236 33836.34 285.85 17118.00 88888.00 2019-08-24 16:14:23.000 236 33836.32 285.83 17118.00 88888.00 2019-08-24 16:14:24.000 236 33836.28 285.84 17118.01 88888.00 2019-08-24 16:14:25.000 236 33836.28 285.85 17118.01 37920.90 2019-08-24 16:14:26.000 236 33836.31 285.83 17117.96 88888.00 2019-08-24 16:14:27.000 236 33836.30 285.78 17117.95 88888.00 2019-08-24 16:14:28.000 236 33836.27 285.81 17117.94 88888.00 2019-08-24 16:14:29.000 236 33836.26 285.87 17117.93 88888.00 2019-08-24 16:14:30.000 236 33836.28 285.87 17117.94 37920.80 2019-08-24 16:14:31.000 236 33836.26 285.84 17117.97 88888.00 2019-08-24 16:14:32.000 236 33836.25 285.85 17118.01 88888.00 2019-08-24 16:14:33.000 236 33836.27 285.85 17117.97 88888.00 2019-08-24 16:14:34.000 236 33836.24 285.86 17117.96 88888.00 2019-08-24 16:14:35.000 236 33836.18 285.88 17118.00 37920.76 2019-08-24 16:14:36.000 236 33836.16 285.87 17118.03 88888.00 2019-08-24 16:14:37.000 236 33836.18 285.84 17118.03 88888.00 2019-08-24 16:14:38.000 236 33836.14 285.83 17118.02 88888.00 2019-08-24 16:14:39.000 236 33836.15 285.84 17117.98 88888.00 2019-08-24 16:14:40.000 236 33836.15 285.84 17117.96 37920.75 2019-08-24 16:14:41.000 236 33836.16 285.85 17117.96 88888.00 2019-08-24 16:14:42.000 236 33836.12 285.88 17117.94 88888.00 2019-08-24 16:14:43.000 236 33836.13 285.89 17117.97 88888.00 2019-08-24 16:14:44.000 236 33836.15 285.83 17117.97 88888.00 2019-08-24 16:14:45.000 236 33836.12 285.88 17117.99 37920.67 2019-08-24 16:14:46.000 236 33836.09 285.91 17117.97 88888.00 2019-08-24 16:14:47.000 236 33836.08 285.85 17117.98 88888.00 2019-08-24 16:14:48.000 236 33836.05 285.84 17117.94 88888.00 2019-08-24 16:14:49.000 236 33836.04 285.82 17117.96 88888.00 2019-08-24 16:14:50.000 236 33836.01 285.79 17117.94 37920.57 2019-08-24 16:14:51.000 236 33835.98 285.79 17117.93 88888.00 2019-08-24 16:14:52.000 236 33835.95 285.79 17117.91 88888.00 2019-08-24 16:14:53.000 236 33835.95 285.76 17117.92 88888.00 2019-08-24 16:14:54.000 236 33835.93 285.79 17117.92 88888.00 2019-08-24 16:14:55.000 236 33835.96 285.75 17117.96 37920.59 2019-08-24 16:14:56.000 236 33835.87 285.78 17117.93 88888.00 2019-08-24 16:14:57.000 236 33835.85 285.78 17117.93 88888.00 2019-08-24 16:14:58.000 236 33835.84 285.79 17117.91 88888.00 2019-08-24 16:14:59.000 236 33835.84 285.75 17117.95 88888.00 2019-08-24 16:15:00.000 236 33835.83 285.77 17117.97 37920.45 2019-08-24 16:15:01.000 236 33835.81 285.79 17117.97 88888.00 2019-08-24 16:15:02.000 236 33835.80 285.75 17117.95 88888.00 2019-08-24 16:15:03.000 236 33835.78 285.80 17117.92 88888.00 2019-08-24 16:15:04.000 236 33835.77 285.82 17117.94 88888.00 2019-08-24 16:15:05.000 236 33835.72 285.82 17117.94 37920.40 2019-08-24 16:15:06.000 236 33835.69 285.84 17117.93 88888.00 2019-08-24 16:15:07.000 236 33835.68 285.87 17117.94 88888.00 2019-08-24 16:15:08.000 236 33835.69 285.87 17117.98 88888.00 2019-08-24 16:15:09.000 236 33835.65 285.84 17118.00 88888.00 2019-08-24 16:15:10.000 236 33835.66 285.83 17117.95 37920.34 2019-08-24 16:15:11.000 236 33835.61 285.86 17117.92 88888.00 2019-08-24 16:15:12.000 236 33835.58 285.88 17117.92 88888.00 2019-08-24 16:15:13.000 236 33835.58 285.92 17117.91 88888.00 2019-08-24 16:15:14.000 236 33835.57 285.92 17117.93 88888.00 2019-08-24 16:15:15.000 236 33835.57 285.93 17117.93 37920.27 2019-08-24 16:15:16.000 236 33835.56 285.99 17117.93 88888.00 2019-08-24 16:15:17.000 236 33835.53 285.99 17117.93 88888.00 2019-08-24 16:15:18.000 236 33835.52 285.97 17117.92 88888.00 2019-08-24 16:15:19.000 236 33835.52 285.99 17117.92 88888.00 2019-08-24 16:15:20.000 236 33835.50 285.96 17117.90 37920.20 2019-08-24 16:15:21.000 236 33835.54 285.97 17117.90 88888.00 2019-08-24 16:15:22.000 236 33835.53 285.93 17117.92 88888.00 2019-08-24 16:15:23.000 236 33835.50 285.93 17117.92 88888.00 2019-08-24 16:15:24.000 236 33835.52 285.97 17117.95 88888.00 2019-08-24 16:15:25.000 236 33835.50 286.01 17117.95 37920.19 2019-08-24 16:15:26.000 236 33835.45 286.01 17117.92 88888.00 2019-08-24 16:15:27.000 236 33835.44 286.02 17117.88 88888.00 2019-08-24 16:15:28.000 236 33835.42 286.00 17117.83 88888.00 2019-08-24 16:15:29.000 236 33835.42 285.97 17117.86 88888.00 2019-08-24 16:15:30.000 236 33835.40 285.99 17117.90 37920.17 2019-08-24 16:15:31.000 236 33835.42 286.01 17117.94 88888.00 2019-08-24 16:15:32.000 236 33835.42 286.02 17117.97 88888.00 2019-08-24 16:15:33.000 236 33835.41 286.01 17117.94 88888.00 2019-08-24 16:15:34.000 236 33835.43 285.98 17117.90 88888.00 2019-08-24 16:15:35.000 236 33835.41 285.99 17117.86 37920.10 2019-08-24 16:15:36.000 236 33835.39 286.02 17117.90 88888.00 2019-08-24 16:15:37.000 236 33835.36 285.99 17117.89 88888.00 2019-08-24 16:15:38.000 236 33835.33 286.03 17117.88 88888.00 2019-08-24 16:15:39.000 236 33835.31 286.04 17117.91 88888.00 2019-08-24 16:15:40.000 236 33835.35 286.02 17117.92 37919.99 2019-08-24 16:15:41.000 236 33835.33 286.03 17117.93 88888.00 2019-08-24 16:15:42.000 236 33835.32 286.04 17117.92 88888.00 2019-08-24 16:15:43.000 236 33835.31 286.03 17117.94 88888.00 2019-08-24 16:15:44.000 236 33835.29 286.01 17117.93 88888.00 2019-08-24 16:15:45.000 236 33835.31 285.98 17117.97 37920.00 2019-08-24 16:15:46.000 236 33835.31 285.96 17117.97 88888.00 2019-08-24 16:15:47.000 236 33835.29 285.97 17117.92 88888.00 2019-08-24 16:15:48.000 236 33835.27 285.97 17117.87 88888.00 2019-08-24 16:15:49.000 236 33835.27 286.00 17117.90 88888.00 2019-08-24 16:15:50.000 236 33835.23 286.01 17117.89 37920.05 2019-08-24 16:15:51.000 236 33835.24 286.04 17117.91 88888.00 2019-08-24 16:15:52.000 236 33835.21 286.05 17117.88 88888.00 2019-08-24 16:15:53.000 236 33835.22 286.09 17117.90 88888.00 2019-08-24 16:15:54.000 236 33835.23 286.07 17117.87 88888.00 2019-08-24 16:15:55.000 236 33835.24 286.05 17117.91 37919.90 2019-08-24 16:15:56.000 236 33835.23 286.07 17117.94 88888.00 2019-08-24 16:15:57.000 236 33835.21 286.08 17117.95 88888.00 2019-08-24 16:15:58.000 236 33835.21 286.11 17117.93 88888.00 2019-08-24 16:15:59.000 236 33835.21 286.13 17117.90 88888.00 2019-08-24 16:16:00.000 236 33835.20 286.14 17117.92 37919.88 2019-08-24 16:16:01.000 236 33835.20 286.14 17117.92 88888.00 2019-08-24 16:16:02.000 236 33835.18 286.16 17117.88 88888.00 2019-08-24 16:16:03.000 236 33835.18 286.19 17117.87 88888.00 2019-08-24 16:16:04.000 236 33835.18 286.17 17117.86 88888.00 2019-08-24 16:16:05.000 236 33835.19 286.15 17117.86 37919.91 2019-08-24 16:16:06.000 236 33835.17 286.10 17117.84 88888.00 2019-08-24 16:16:07.000 236 33835.19 286.11 17117.84 88888.00 2019-08-24 16:16:08.000 236 33835.21 286.17 17117.88 88888.00 2019-08-24 16:16:09.000 236 33835.19 286.17 17117.88 88888.00 2019-08-24 16:16:10.000 236 33835.16 286.13 17117.87 37919.91 2019-08-24 16:16:11.000 236 33835.16 286.09 17117.86 88888.00 2019-08-24 16:16:12.000 236 33835.19 286.11 17117.85 88888.00 2019-08-24 16:16:13.000 236 33835.16 286.11 17117.86 88888.00 2019-08-24 16:16:14.000 236 33835.17 286.19 17117.83 88888.00 2019-08-24 16:16:15.000 236 33835.15 286.22 17117.83 37919.90 2019-08-24 16:16:16.000 236 33835.11 286.17 17117.88 88888.00 2019-08-24 16:16:17.000 236 33835.14 286.19 17117.89 88888.00 2019-08-24 16:16:18.000 236 33835.15 286.22 17117.89 88888.00 2019-08-24 16:16:19.000 236 33835.14 286.23 17117.90 88888.00 2019-08-24 16:16:20.000 236 33835.09 286.20 17117.87 37919.80 2019-08-24 16:16:21.000 236 33835.08 286.20 17117.92 88888.00 2019-08-24 16:16:22.000 236 33835.10 286.18 17117.94 88888.00 2019-08-24 16:16:23.000 236 33835.08 286.18 17117.90 88888.00 2019-08-24 16:16:24.000 236 33835.10 286.18 17117.87 88888.00 2019-08-24 16:16:25.000 236 33835.10 286.21 17117.87 37919.77 2019-08-24 16:16:26.000 236 33835.06 286.22 17117.87 88888.00 2019-08-24 16:16:27.000 236 33835.05 286.22 17117.85 88888.00 2019-08-24 16:16:28.000 236 33835.03 286.19 17117.84 88888.00 2019-08-24 16:16:29.000 236 33835.02 286.18 17117.87 88888.00 2019-08-24 16:16:30.000 236 33835.04 286.19 17117.85 37919.67 2019-08-24 16:16:31.000 236 33835.04 286.20 17117.83 88888.00 2019-08-24 16:16:32.000 236 33835.03 286.18 17117.83 88888.00 2019-08-24 16:16:33.000 236 33835.02 286.23 17117.83 88888.00 2019-08-24 16:16:34.000 236 33834.96 286.26 17117.85 88888.00 2019-08-24 16:16:35.000 236 33834.96 286.26 17117.85 37919.70 2019-08-24 16:16:36.000 236 33834.99 286.28 17117.88 88888.00 2019-08-24 16:16:37.000 236 33834.94 286.32 17117.86 88888.00 2019-08-24 16:16:38.000 236 33834.93 286.35 17117.87 88888.00 2019-08-24 16:16:39.000 236 33834.88 286.32 17117.84 88888.00 2019-08-24 16:16:40.000 236 33834.85 286.28 17117.86 37919.51 2019-08-24 16:16:41.000 236 33834.83 286.27 17117.89 88888.00 2019-08-24 16:16:42.000 236 33834.81 286.27 17117.87 88888.00 2019-08-24 16:16:43.000 236 33834.81 286.29 17117.85 88888.00 2019-08-24 16:16:44.000 236 33834.80 286.26 17117.86 88888.00 2019-08-24 16:16:45.000 236 33834.77 286.25 17117.89 37919.54 2019-08-24 16:16:46.000 236 33834.77 286.25 17117.90 88888.00 2019-08-24 16:16:47.000 236 33834.75 286.29 17117.91 88888.00 2019-08-24 16:16:48.000 236 33834.73 286.26 17117.94 88888.00 2019-08-24 16:16:49.000 236 33834.73 286.29 17117.95 88888.00 2019-08-24 16:16:50.000 236 33834.67 286.28 17117.98 37919.52 2019-08-24 16:16:51.000 236 33834.63 286.27 17117.93 88888.00 2019-08-24 16:16:52.000 236 33834.61 286.29 17117.94 88888.00 2019-08-24 16:16:53.000 236 33834.60 286.30 17117.95 88888.00 2019-08-24 16:16:54.000 236 33834.56 286.34 17117.95 88888.00 2019-08-24 16:16:55.000 236 33834.56 286.37 17117.91 37919.32 2019-08-24 16:16:56.000 236 33834.56 286.37 17117.88 88888.00 2019-08-24 16:16:57.000 236 33834.53 286.37 17117.89 88888.00 2019-08-24 16:16:58.000 236 33834.54 286.38 17117.93 88888.00 2019-08-24 16:16:59.000 236 33834.56 286.38 17117.92 88888.00 2019-08-24 16:17:00.000 236 33834.52 286.44 17117.91 37919.28 2019-08-24 16:17:01.000 236 33834.50 286.43 17117.93 88888.00 2019-08-24 16:17:02.000 236 33834.50 286.41 17117.96 88888.00 2019-08-24 16:17:03.000 236 33834.47 286.39 17117.96 88888.00 2019-08-24 16:17:04.000 236 33834.43 286.42 17117.96 88888.00 2019-08-24 16:17:05.000 236 33834.43 286.42 17117.91 37919.25 2019-08-24 16:17:06.000 236 33834.47 286.43 17117.95 88888.00 2019-08-24 16:17:07.000 236 33834.45 286.45 17117.98 88888.00 2019-08-24 16:17:08.000 236 33834.47 286.44 17117.97 88888.00 2019-08-24 16:17:09.000 236 33834.46 286.44 17117.94 88888.00 2019-08-24 16:17:10.000 236 33834.40 286.47 17117.94 37919.15 2019-08-24 16:17:11.000 236 33834.43 286.49 17117.97 88888.00 2019-08-24 16:17:12.000 236 33834.43 286.51 17117.97 88888.00 2019-08-24 16:17:13.000 236 33834.41 286.48 17117.96 88888.00 2019-08-24 16:17:14.000 236 33834.43 286.45 17117.98 88888.00 2019-08-24 16:17:15.000 236 33834.44 286.44 17117.96 37919.22 2019-08-24 16:17:16.000 236 33834.40 286.49 17117.94 88888.00 2019-08-24 16:17:17.000 236 33834.39 286.48 17117.96 88888.00 2019-08-24 16:17:18.000 236 33834.37 286.47 17117.92 88888.00 2019-08-24 16:17:19.000 236 33834.37 286.49 17117.92 88888.00 2019-08-24 16:17:20.000 236 33834.38 286.43 17117.90 37919.12 2019-08-24 16:17:21.000 236 33834.42 286.41 17117.87 88888.00 2019-08-24 16:17:22.000 236 33834.44 286.44 17117.87 88888.00 2019-08-24 16:17:23.000 236 33834.46 286.46 17117.91 88888.00 2019-08-24 16:17:24.000 236 33834.40 286.43 17117.89 88888.00 2019-08-24 16:17:25.000 236 33834.39 286.44 17117.88 37919.16 2019-08-24 16:17:26.000 236 33834.43 286.44 17117.91 88888.00 2019-08-24 16:17:27.000 236 33834.42 286.42 17117.94 88888.00 2019-08-24 16:17:28.000 236 33834.41 286.40 17117.94 88888.00 2019-08-24 16:17:29.000 236 33834.44 286.39 17117.89 88888.00 2019-08-24 16:17:30.000 236 33834.48 286.40 17117.87 37919.12 2019-08-24 16:17:31.000 236 33834.47 286.38 17117.91 88888.00 2019-08-24 16:17:32.000 236 33834.45 286.36 17117.87 88888.00 2019-08-24 16:17:33.000 236 33834.42 286.34 17117.83 88888.00 2019-08-24 16:17:34.000 236 33834.45 286.34 17117.83 88888.00 2019-08-24 16:17:35.000 236 33834.50 286.38 17117.82 37919.12 2019-08-24 16:17:36.000 236 33834.44 286.42 17117.83 88888.00 2019-08-24 16:17:37.000 236 33834.42 286.44 17117.82 88888.00 2019-08-24 16:17:38.000 236 33834.42 286.44 17117.82 88888.00 2019-08-24 16:17:39.000 236 33834.40 286.43 17117.83 88888.00 2019-08-24 16:17:40.000 236 33834.41 286.46 17117.88 37919.11 2019-08-24 16:17:41.000 236 33834.45 286.41 17117.86 88888.00 2019-08-24 16:17:42.000 236 33834.44 286.41 17117.84 88888.00 2019-08-24 16:17:43.000 236 33834.43 286.43 17117.79 88888.00 2019-08-24 16:17:44.000 236 33834.39 286.45 17117.79 88888.00 2019-08-24 16:17:45.000 236 33834.38 286.44 17117.80 37919.06 2019-08-24 16:17:46.000 236 33834.38 286.43 17117.80 88888.00 2019-08-24 16:17:47.000 236 33834.38 286.44 17117.80 88888.00 2019-08-24 16:17:48.000 236 33834.38 286.45 17117.82 88888.00 2019-08-24 16:17:49.000 236 33834.38 286.44 17117.86 88888.00 2019-08-24 16:17:50.000 236 33834.38 286.42 17117.84 37919.10 2019-08-24 16:17:51.000 236 33834.31 286.46 17117.83 88888.00 2019-08-24 16:17:52.000 236 33834.26 286.47 17117.85 88888.00 2019-08-24 16:17:53.000 236 33834.25 286.49 17117.89 88888.00 2019-08-24 16:17:54.000 236 33834.25 286.55 17117.87 88888.00 2019-08-24 16:17:55.000 236 33834.26 286.50 17117.87 37919.05 2019-08-24 16:17:56.000 236 33834.30 286.46 17117.86 88888.00 2019-08-24 16:17:57.000 236 33834.27 286.48 17117.89 88888.00 2019-08-24 16:17:58.000 236 33834.25 286.46 17117.88 88888.00 2019-08-24 16:17:59.000 236 33834.26 286.47 17117.87 88888.00 2019-08-24 16:18:00.000 236 33834.26 286.49 17117.85 37919.02 2019-08-24 16:18:01.000 236 33834.27 286.49 17117.85 88888.00 2019-08-24 16:18:02.000 236 33834.26 286.48 17117.87 88888.00 2019-08-24 16:18:03.000 236 33834.26 286.49 17117.85 88888.00 2019-08-24 16:18:04.000 236 33834.25 286.52 17117.82 88888.00 2019-08-24 16:18:05.000 236 33834.22 286.54 17117.83 37918.95 2019-08-24 16:18:06.000 236 33834.24 286.54 17117.82 88888.00 2019-08-24 16:18:07.000 236 33834.25 286.57 17117.86 88888.00 2019-08-24 16:18:08.000 236 33834.22 286.48 17117.83 88888.00 2019-08-24 16:18:09.000 236 33834.22 286.47 17117.83 88888.00 2019-08-24 16:18:10.000 236 33834.20 286.43 17117.83 37918.99 2019-08-24 16:18:11.000 236 33834.23 286.44 17117.80 88888.00 2019-08-24 16:18:12.000 236 33834.23 286.45 17117.82 88888.00 2019-08-24 16:18:13.000 236 33834.25 286.46 17117.84 88888.00 2019-08-24 16:18:14.000 236 33834.27 286.46 17117.87 88888.00 2019-08-24 16:18:15.000 236 33834.25 286.47 17117.86 37919.02 2019-08-24 16:18:16.000 236 33834.24 286.50 17117.87 88888.00 2019-08-24 16:18:17.000 236 33834.23 286.53 17117.86 88888.00 2019-08-24 16:18:18.000 236 33834.21 286.49 17117.82 88888.00 2019-08-24 16:18:19.000 236 33834.22 286.54 17117.83 88888.00 2019-08-24 16:18:20.000 236 33834.24 286.54 17117.82 37918.87 2019-08-24 16:18:21.000 236 33834.19 286.51 17117.81 88888.00 2019-08-24 16:18:22.000 236 33834.17 286.54 17117.80 88888.00 2019-08-24 16:18:23.000 236 33834.20 286.53 17117.80 88888.00 2019-08-24 16:18:24.000 236 33834.19 286.52 17117.85 88888.00 2019-08-24 16:18:25.000 236 33834.21 286.52 17117.83 37918.93 2019-08-24 16:18:26.000 236 33834.19 286.51 17117.85 88888.00 2019-08-24 16:18:27.000 236 33834.18 286.52 17117.84 88888.00 2019-08-24 16:18:28.000 236 33834.17 286.51 17117.81 88888.00 2019-08-24 16:18:29.000 236 33834.17 286.51 17117.82 88888.00 2019-08-24 16:18:30.000 236 33834.18 286.54 17117.81 37918.90 2019-08-24 16:18:31.000 236 33834.16 286.55 17117.76 88888.00 2019-08-24 16:18:32.000 236 33834.14 286.61 17117.76 88888.00 2019-08-24 16:18:33.000 236 33834.13 286.64 17117.76 88888.00 2019-08-24 16:18:34.000 236 33834.14 286.65 17117.77 88888.00 2019-08-24 16:18:35.000 236 33834.14 286.62 17117.70 37918.90 2019-08-24 16:18:36.000 236 33834.12 286.60 17117.72 88888.00 2019-08-24 16:18:37.000 236 33834.13 286.59 17117.77 88888.00 2019-08-24 16:18:38.000 236 33834.13 286.58 17117.76 88888.00 2019-08-24 16:18:39.000 236 33834.16 286.57 17117.74 88888.00 2019-08-24 16:18:40.000 236 33834.09 286.61 17117.74 37918.86 2019-08-24 16:18:41.000 236 33834.10 286.62 17117.72 88888.00 2019-08-24 16:18:42.000 236 33834.08 286.57 17117.72 88888.00 2019-08-24 16:18:43.000 236 33834.10 286.56 17117.73 88888.00 2019-08-24 16:18:44.000 236 33834.12 286.57 17117.74 88888.00 2019-08-24 16:18:45.000 236 33834.11 286.58 17117.75 37918.78 2019-08-24 16:18:46.000 236 33834.13 286.58 17117.75 88888.00 2019-08-24 16:18:47.000 236 33834.13 286.59 17117.81 88888.00 2019-08-24 16:18:48.000 236 33834.11 286.58 17117.77 88888.00 2019-08-24 16:18:49.000 236 33834.12 286.58 17117.74 88888.00 2019-08-24 16:18:50.000 236 33834.15 286.60 17117.74 37918.80 2019-08-24 16:18:51.000 236 33834.15 286.57 17117.72 88888.00 2019-08-24 16:18:52.000 236 33834.15 286.57 17117.74 88888.00 2019-08-24 16:18:53.000 236 33834.13 286.58 17117.74 88888.00 2019-08-24 16:18:54.000 236 33834.17 286.63 17117.72 88888.00 2019-08-24 16:18:55.000 236 33834.16 286.61 17117.71 37918.85 2019-08-24 16:18:56.000 236 33834.12 286.62 17117.71 88888.00 2019-08-24 16:18:57.000 236 33834.10 286.62 17117.73 88888.00 2019-08-24 16:18:58.000 236 33834.09 286.60 17117.72 88888.00 2019-08-24 16:18:59.000 236 33834.14 286.61 17117.72 88888.00 2019-08-24 16:19:00.000 236 33834.16 286.63 17117.76 37918.84 2019-08-24 16:19:01.000 236 33834.13 286.62 17117.75 88888.00 2019-08-24 16:19:02.000 236 33834.10 286.59 17117.72 88888.00 2019-08-24 16:19:03.000 236 33834.06 286.59 17117.71 88888.00 2019-08-24 16:19:04.000 236 33834.05 286.62 17117.70 88888.00 2019-08-24 16:19:05.000 236 33834.08 286.64 17117.67 37918.82 2019-08-24 16:19:06.000 236 33834.09 286.69 17117.70 88888.00 2019-08-24 16:19:07.000 236 33834.12 286.67 17117.72 88888.00 2019-08-24 16:19:08.000 236 33834.13 286.61 17117.75 88888.00 2019-08-24 16:19:09.000 236 33834.14 286.59 17117.73 88888.00 2019-08-24 16:19:10.000 236 33834.10 286.60 17117.71 37918.82 2019-08-24 16:19:11.000 236 33834.07 286.63 17117.72 88888.00 2019-08-24 16:19:12.000 236 33834.03 286.66 17117.71 88888.00 2019-08-24 16:19:13.000 236 33834.07 286.63 17117.71 88888.00 2019-08-24 16:19:14.000 236 33834.06 286.63 17117.68 88888.00 2019-08-24 16:19:15.000 236 33834.04 286.65 17117.64 37918.77 2019-08-24 16:19:16.000 236 33834.03 286.65 17117.67 88888.00 2019-08-24 16:19:17.000 236 33833.98 286.64 17117.70 88888.00 2019-08-24 16:19:18.000 236 33833.95 286.64 17117.68 88888.00 2019-08-24 16:19:19.000 236 33833.92 286.66 17117.71 88888.00 2019-08-24 16:19:20.000 236 33833.93 286.69 17117.75 37918.68 2019-08-24 16:19:21.000 236 33833.93 286.65 17117.75 88888.00 2019-08-24 16:19:22.000 236 33833.93 286.66 17117.78 88888.00 2019-08-24 16:19:23.000 236 33833.93 286.66 17117.83 88888.00 2019-08-24 16:19:24.000 236 33833.95 286.69 17117.85 88888.00 2019-08-24 16:19:25.000 236 33833.90 286.71 17117.88 37918.71 2019-08-24 16:19:26.000 236 33833.84 286.66 17117.87 88888.00 2019-08-24 16:19:27.000 236 33833.83 286.69 17117.83 88888.00 2019-08-24 16:19:28.000 236 33833.86 286.69 17117.84 88888.00 2019-08-24 16:19:29.000 236 33833.84 286.68 17117.84 88888.00 2019-08-24 16:19:30.000 236 33833.86 286.75 17117.84 37918.61 2019-08-24 16:19:31.000 236 33833.89 286.75 17117.84 88888.00 2019-08-24 16:19:32.000 236 33833.85 286.74 17117.86 88888.00 2019-08-24 16:19:33.000 236 33833.81 286.76 17117.87 88888.00 2019-08-24 16:19:34.000 236 33833.74 286.74 17117.86 88888.00 2019-08-24 16:19:35.000 236 33833.71 286.75 17117.83 37918.50 2019-08-24 16:19:36.000 236 33833.70 286.73 17117.80 88888.00 2019-08-24 16:19:37.000 236 33833.68 286.77 17117.77 88888.00 2019-08-24 16:19:38.000 236 33833.70 286.77 17117.74 88888.00 2019-08-24 16:19:39.000 236 33833.71 286.74 17117.74 88888.00 2019-08-24 16:19:40.000 236 33833.71 286.72 17117.75 37918.45 2019-08-24 16:19:41.000 236 33833.72 286.75 17117.71 88888.00 2019-08-24 16:19:42.000 236 33833.69 286.74 17117.70 88888.00 2019-08-24 16:19:43.000 236 33833.68 286.75 17117.70 88888.00 2019-08-24 16:19:44.000 236 33833.67 286.74 17117.74 88888.00 2019-08-24 16:19:45.000 236 33833.68 286.78 17117.75 37918.52 2019-08-24 16:19:46.000 236 33833.61 286.80 17117.73 88888.00 2019-08-24 16:19:47.000 236 33833.59 286.79 17117.70 88888.00 2019-08-24 16:19:48.000 236 33833.65 286.83 17117.72 88888.00 2019-08-24 16:19:49.000 236 33833.62 286.84 17117.74 88888.00 2019-08-24 16:19:50.000 236 33833.60 286.82 17117.76 37918.46 2019-08-24 16:19:51.000 236 33833.59 286.80 17117.76 88888.00 2019-08-24 16:19:52.000 236 33833.60 286.74 17117.73 88888.00 2019-08-24 16:19:53.000 236 33833.63 286.76 17117.70 88888.00 2019-08-24 16:19:54.000 236 33833.62 286.75 17117.73 88888.00 2019-08-24 16:19:55.000 236 33833.67 286.75 17117.78 37918.43 2019-08-24 16:19:56.000 236 33833.64 286.74 17117.80 88888.00 2019-08-24 16:19:57.000 236 33833.63 286.80 17117.78 88888.00 2019-08-24 16:19:58.000 236 33833.60 286.81 17117.77 88888.00 2019-08-24 16:19:59.000 236 33833.58 286.79 17117.74 88888.00 2019-08-24 16:20:00.000 236 33833.61 286.78 17117.69 37918.39 2019-08-24 16:20:01.000 236 33833.60 286.79 17117.70 88888.00 2019-08-24 16:20:02.000 236 33833.57 286.74 17117.68 88888.00 2019-08-24 16:20:03.000 236 33833.58 286.74 17117.68 88888.00 2019-08-24 16:20:04.000 236 33833.61 286.75 17117.69 88888.00 2019-08-24 16:20:05.000 236 33833.59 286.76 17117.73 37918.41 2019-08-24 16:20:06.000 236 33833.59 286.78 17117.71 88888.00 2019-08-24 16:20:07.000 236 33833.59 286.79 17117.73 88888.00 2019-08-24 16:20:08.000 236 33833.60 286.83 17117.70 88888.00 2019-08-24 16:20:09.000 236 33833.59 286.83 17117.71 88888.00 2019-08-24 16:20:10.000 236 33833.59 286.86 17117.72 37918.39 2019-08-24 16:20:11.000 236 33833.63 286.85 17117.69 88888.00 2019-08-24 16:20:12.000 236 33833.62 286.83 17117.68 88888.00 2019-08-24 16:20:13.000 236 33833.60 286.84 17117.70 88888.00 2019-08-24 16:20:14.000 236 33833.56 286.86 17117.74 88888.00 2019-08-24 16:20:15.000 236 33833.60 286.87 17117.74 37918.44 2019-08-24 16:20:16.000 236 33833.62 286.87 17117.72 88888.00 2019-08-24 16:20:17.000 236 33833.63 286.82 17117.70 88888.00 2019-08-24 16:20:18.000 236 33833.59 286.84 17117.68 88888.00 2019-08-24 16:20:19.000 236 33833.58 286.92 17117.70 88888.00 2019-08-24 16:20:20.000 236 33833.62 287.00 17117.72 37918.32 2019-08-24 16:20:21.000 236 33833.64 287.01 17117.74 88888.00 2019-08-24 16:20:22.000 236 33833.66 286.96 17117.72 88888.00 2019-08-24 16:20:23.000 236 33833.66 286.98 17117.74 88888.00 2019-08-24 16:20:24.000 236 33833.63 286.99 17117.75 88888.00 2019-08-24 16:20:25.000 236 33833.60 286.90 17117.71 37918.37 2019-08-24 16:20:26.000 236 33833.62 286.91 17117.73 88888.00 2019-08-24 16:20:27.000 236 33833.63 286.92 17117.78 88888.00 2019-08-24 16:20:28.000 236 33833.65 286.91 17117.76 88888.00 2019-08-24 16:20:29.000 236 33833.66 286.95 17117.73 88888.00 2019-08-24 16:20:30.000 236 33833.63 286.93 17117.70 37918.36 2019-08-24 16:20:31.000 236 33833.62 286.90 17117.71 88888.00 2019-08-24 16:20:32.000 236 33833.62 286.86 17117.70 88888.00 2019-08-24 16:20:33.000 236 33833.62 286.87 17117.76 88888.00 2019-08-24 16:20:34.000 236 33833.62 286.91 17117.71 88888.00 2019-08-24 16:20:35.000 236 33833.62 286.92 17117.69 37918.34 2019-08-24 16:20:36.000 236 33833.61 286.97 17117.69 88888.00 2019-08-24 16:20:37.000 236 33833.64 286.99 17117.64 88888.00 2019-08-24 16:20:38.000 236 33833.63 286.94 17117.66 88888.00 2019-08-24 16:20:39.000 236 33833.62 286.94 17117.68 88888.00 2019-08-24 16:20:40.000 236 33833.67 286.97 17117.69 37918.41 2019-08-24 16:20:41.000 236 33833.60 286.96 17117.68 88888.00 2019-08-24 16:20:42.000 236 33833.60 287.00 17117.63 88888.00 2019-08-24 16:20:43.000 236 33833.60 287.02 17117.66 88888.00 2019-08-24 16:20:44.000 236 33833.63 287.01 17117.65 88888.00 2019-08-24 16:20:45.000 236 33833.64 287.00 17117.66 37918.39 2019-08-24 16:20:46.000 236 33833.66 287.01 17117.66 88888.00 2019-08-24 16:20:47.000 236 33833.65 287.01 17117.61 88888.00 2019-08-24 16:20:48.000 236 33833.59 287.00 17117.65 88888.00 2019-08-24 16:20:49.000 236 33833.56 287.06 17117.64 88888.00 2019-08-24 16:20:50.000 236 33833.57 287.03 17117.60 37918.32 2019-08-24 16:20:51.000 236 33833.56 287.01 17117.58 88888.00 2019-08-24 16:20:52.000 236 33833.56 287.03 17117.58 88888.00 2019-08-24 16:20:53.000 236 33833.52 287.08 17117.61 88888.00 2019-08-24 16:20:54.000 236 33833.52 287.05 17117.62 88888.00 2019-08-24 16:20:55.000 236 33833.56 287.07 17117.69 37918.34 2019-08-24 16:20:56.000 236 33833.56 287.13 17117.69 88888.00 2019-08-24 16:20:57.000 236 33833.57 287.14 17117.66 88888.00 2019-08-24 16:20:58.000 236 33833.57 287.18 17117.67 88888.00 2019-08-24 16:20:59.000 236 33833.55 287.18 17117.67 88888.00 2019-08-24 16:21:00.000 236 33833.56 287.20 17117.68 37918.35 2019-08-24 16:21:01.000 236 33833.59 287.17 17117.67 88888.00 2019-08-24 16:21:02.000 236 33833.53 287.10 17117.68 88888.00 2019-08-24 16:21:03.000 236 33833.55 287.14 17117.68 88888.00 2019-08-24 16:21:04.000 236 33833.56 287.14 17117.65 88888.00 2019-08-24 16:21:05.000 236 33833.56 287.10 17117.61 37918.32 2019-08-24 16:21:06.000 236 33833.54 287.05 17117.56 88888.00 2019-08-24 16:21:07.000 236 33833.57 287.01 17117.60 88888.00 2019-08-24 16:21:08.000 236 33833.54 287.08 17117.59 88888.00 2019-08-24 16:21:09.000 236 33833.53 287.09 17117.57 88888.00 2019-08-24 16:21:10.000 236 33833.54 287.04 17117.56 37918.30 2019-08-24 16:21:11.000 236 33833.54 287.04 17117.56 88888.00 2019-08-24 16:21:12.000 236 33833.51 287.07 17117.58 88888.00 2019-08-24 16:21:13.000 236 33833.51 287.04 17117.56 88888.00 2019-08-24 16:21:14.000 236 33833.51 287.07 17117.56 88888.00 2019-08-24 16:21:15.000 236 33833.56 287.06 17117.56 37918.27 2019-08-24 16:21:16.000 236 33833.59 287.03 17117.56 88888.00 2019-08-24 16:21:17.000 236 33833.60 287.05 17117.56 88888.00 2019-08-24 16:21:18.000 236 33833.55 287.05 17117.54 88888.00 2019-08-24 16:21:19.000 236 33833.54 287.03 17117.58 88888.00 2019-08-24 16:21:20.000 236 33833.54 287.03 17117.60 37918.26 2019-08-24 16:21:21.000 236 33833.53 287.03 17117.60 88888.00 2019-08-24 16:21:22.000 236 33833.55 287.02 17117.54 88888.00 2019-08-24 16:21:23.000 236 33833.55 287.05 17117.52 88888.00 2019-08-24 16:21:24.000 236 33833.54 287.05 17117.58 88888.00 2019-08-24 16:21:25.000 236 33833.57 287.00 17117.59 37918.21 2019-08-24 16:21:26.000 236 33833.56 287.06 17117.56 88888.00 2019-08-24 16:21:27.000 236 33833.55 287.14 17117.59 88888.00 2019-08-24 16:21:28.000 236 33833.57 287.12 17117.59 88888.00 2019-08-24 16:21:29.000 236 33833.56 287.04 17117.56 88888.00 2019-08-24 16:21:30.000 236 33833.56 287.05 17117.52 37918.31 2019-08-24 16:21:31.000 236 33833.55 287.08 17117.56 88888.00 2019-08-24 16:21:32.000 236 33833.57 287.07 17117.61 88888.00 2019-08-24 16:21:33.000 236 33833.55 287.06 17117.56 88888.00 2019-08-24 16:21:34.000 236 33833.57 287.07 17117.56 88888.00 2019-08-24 16:21:35.000 236 33833.62 287.11 17117.56 37918.32 2019-08-24 16:21:36.000 236 33833.65 287.17 17117.55 88888.00 2019-08-24 16:21:37.000 236 33833.63 287.20 17117.56 88888.00 2019-08-24 16:21:38.000 236 33833.66 287.19 17117.59 88888.00 2019-08-24 16:21:39.000 236 33833.66 287.16 17117.59 88888.00 2019-08-24 16:21:40.000 236 33833.66 287.17 17117.57 37918.30 2019-08-24 16:21:41.000 236 33833.66 287.17 17117.60 88888.00 2019-08-24 16:21:42.000 236 33833.62 287.19 17117.57 88888.00 2019-08-24 16:21:43.000 236 33833.62 287.15 17117.58 88888.00 2019-08-24 16:21:44.000 236 33833.66 287.12 17117.57 88888.00 2019-08-24 16:21:45.000 236 33833.68 287.14 17117.57 37918.35 2019-08-24 16:21:46.000 236 33833.64 287.14 17117.56 88888.00 2019-08-24 16:21:47.000 236 33833.66 287.15 17117.59 88888.00 2019-08-24 16:21:48.000 236 33833.67 287.11 17117.56 88888.00 2019-08-24 16:21:49.000 236 33833.67 287.12 17117.60 88888.00 2019-08-24 16:21:50.000 236 33833.70 287.08 17117.60 37918.40 2019-08-24 16:21:51.000 236 33833.74 287.13 17117.57 88888.00 2019-08-24 16:21:52.000 236 33833.76 287.12 17117.60 88888.00 2019-08-24 16:21:53.000 236 33833.78 287.12 17117.60 88888.00 2019-08-24 16:21:54.000 236 33833.73 287.11 17117.60 88888.00 2019-08-24 16:21:55.000 236 33833.77 287.12 17117.53 37918.42 2019-08-24 16:21:56.000 236 33833.80 287.15 17117.52 88888.00 2019-08-24 16:21:57.000 236 33833.78 287.13 17117.49 88888.00 2019-08-24 16:21:58.000 236 33833.77 287.09 17117.47 88888.00 2019-08-24 16:21:59.000 236 33833.81 287.09 17117.45 88888.00 2019-08-24 16:22:00.000 236 33833.83 287.06 17117.47 37918.52 2019-08-24 16:22:01.000 236 33833.82 287.06 17117.54 88888.00 2019-08-24 16:22:02.000 236 33833.80 287.05 17117.57 88888.00 2019-08-24 16:22:03.000 236 33833.82 287.06 17117.56 88888.00 2019-08-24 16:22:04.000 236 33833.86 287.06 17117.54 88888.00 2019-08-24 16:22:05.000 236 33833.91 287.09 17117.55 37918.47 2019-08-24 16:22:06.000 236 33833.91 287.13 17117.54 88888.00 2019-08-24 16:22:07.000 236 33833.88 287.12 17117.49 88888.00 2019-08-24 16:22:08.000 236 33833.88 287.09 17117.47 88888.00 2019-08-24 16:22:09.000 236 33833.89 287.09 17117.45 88888.00 2019-08-24 16:22:10.000 236 33833.95 287.10 17117.43 37918.47 2019-08-24 16:22:11.000 236 33833.99 287.08 17117.44 88888.00 2019-08-24 16:22:12.000 236 33834.01 287.03 17117.45 88888.00 2019-08-24 16:22:13.000 236 33833.99 287.04 17117.45 88888.00 2019-08-24 16:22:14.000 236 33833.99 287.03 17117.45 88888.00 2019-08-24 16:22:15.000 236 33834.00 287.03 17117.41 37918.63 2019-08-24 16:22:16.000 236 33834.01 287.00 17117.43 88888.00 2019-08-24 16:22:17.000 236 33834.03 287.08 17117.42 88888.00 2019-08-24 16:22:18.000 236 33834.03 287.10 17117.43 88888.00 2019-08-24 16:22:19.000 236 33834.04 287.15 17117.44 88888.00 2019-08-24 16:22:20.000 236 33834.08 287.14 17117.44 37918.57 2019-08-24 16:22:21.000 236 33834.07 287.10 17117.44 88888.00 2019-08-24 16:22:22.000 236 33834.02 287.07 17117.43 88888.00 2019-08-24 16:22:23.000 236 33834.06 287.06 17117.47 88888.00 2019-08-24 16:22:24.000 236 33834.09 287.01 17117.52 88888.00 2019-08-24 16:22:25.000 236 33834.07 287.01 17117.45 37918.59 2019-08-24 16:22:26.000 236 33834.10 287.03 17117.42 88888.00 2019-08-24 16:22:27.000 236 33834.09 287.05 17117.49 88888.00 2019-08-24 16:22:28.000 236 33834.09 287.10 17117.52 88888.00 2019-08-24 16:22:29.000 236 33834.08 287.07 17117.47 88888.00 2019-08-24 16:22:30.000 236 33834.13 287.07 17117.42 37918.64 2019-08-24 16:22:31.000 236 33834.11 287.12 17117.44 88888.00 2019-08-24 16:22:32.000 236 33834.10 287.07 17117.44 88888.00 2019-08-24 16:22:33.000 236 33834.09 287.06 17117.39 88888.00 2019-08-24 16:22:34.000 236 33834.08 287.04 17117.37 88888.00 2019-08-24 16:22:35.000 236 33834.10 287.05 17117.38 37918.66 2019-08-24 16:22:36.000 236 33834.11 287.01 17117.35 88888.00 2019-08-24 16:22:37.000 236 33834.12 287.01 17117.37 88888.00 2019-08-24 16:22:38.000 236 33834.11 287.01 17117.40 88888.00 2019-08-24 16:22:39.000 236 33834.12 287.01 17117.39 88888.00 2019-08-24 16:22:40.000 236 33834.14 286.99 17117.41 37918.74 2019-08-24 16:22:41.000 236 33834.13 287.00 17117.42 88888.00 2019-08-24 16:22:42.000 236 33834.11 286.98 17117.44 88888.00 2019-08-24 16:22:43.000 236 33834.12 286.99 17117.43 88888.00 2019-08-24 16:22:44.000 236 33834.12 286.99 17117.41 88888.00 2019-08-24 16:22:45.000 236 33834.16 287.01 17117.46 37918.73 2019-08-24 16:22:46.000 236 33834.14 287.04 17117.47 88888.00 2019-08-24 16:22:47.000 236 33834.14 287.05 17117.45 88888.00 2019-08-24 16:22:48.000 236 33834.18 287.04 17117.43 88888.00 2019-08-24 16:22:49.000 236 33834.17 287.04 17117.44 88888.00 2019-08-24 16:22:50.000 236 33834.19 287.06 17117.43 37918.74 2019-08-24 16:22:51.000 236 33834.20 287.01 17117.42 88888.00 2019-08-24 16:22:52.000 236 33834.20 287.06 17117.39 88888.00 2019-08-24 16:22:53.000 236 33834.20 287.06 17117.41 88888.00 2019-08-24 16:22:54.000 236 33834.20 287.00 17117.38 88888.00 2019-08-24 16:22:55.000 236 33834.19 287.02 17117.39 37918.74 2019-08-24 16:22:56.000 236 33834.16 287.05 17117.36 88888.00 2019-08-24 16:22:57.000 236 33834.21 287.03 17117.36 88888.00 2019-08-24 16:22:58.000 236 33834.23 287.00 17117.34 88888.00 2019-08-24 16:22:59.000 236 33834.26 286.98 17117.37 88888.00 2019-08-24 16:23:00.000 236 33834.26 286.97 17117.42 37918.74 2019-08-24 16:23:01.000 236 33834.27 287.00 17117.47 88888.00 2019-08-24 16:23:02.000 236 33834.28 286.99 17117.43 88888.00 2019-08-24 16:23:03.000 236 33834.27 286.99 17117.47 88888.00 2019-08-24 16:23:04.000 236 33834.25 286.97 17117.45 88888.00 2019-08-24 16:23:05.000 236 33834.23 286.99 17117.45 37918.76 2019-08-24 16:23:06.000 236 33834.21 286.95 17117.42 88888.00 2019-08-24 16:23:07.000 236 33834.23 286.93 17117.40 88888.00 2019-08-24 16:23:08.000 236 33834.20 286.94 17117.38 88888.00 2019-08-24 16:23:09.000 236 33834.21 286.96 17117.40 88888.00 2019-08-24 16:23:10.000 236 33834.25 286.99 17117.43 37918.68 2019-08-24 16:23:11.000 236 33834.24 286.98 17117.42 88888.00 2019-08-24 16:23:12.000 236 33834.29 286.99 17117.42 88888.00 2019-08-24 16:23:13.000 236 33834.31 287.00 17117.35 88888.00 2019-08-24 16:23:14.000 236 33834.27 287.03 17117.33 88888.00 2019-08-24 16:23:15.000 236 33834.28 287.10 17117.36 37918.72 2019-08-24 16:23:16.000 236 33834.29 287.08 17117.38 88888.00 2019-08-24 16:23:17.000 236 33834.32 287.04 17117.34 88888.00 2019-08-24 16:23:18.000 236 33834.34 287.04 17117.35 88888.00 2019-08-24 16:23:19.000 236 33834.34 287.02 17117.34 88888.00 2019-08-24 16:23:20.000 236 33834.33 287.00 17117.37 37918.83 2019-08-24 16:23:21.000 236 33834.35 287.01 17117.40 88888.00 2019-08-24 16:23:22.000 236 33834.35 287.00 17117.40 88888.00 2019-08-24 16:23:23.000 236 33834.33 286.96 17117.39 88888.00 2019-08-24 16:23:24.000 236 33834.34 286.98 17117.38 88888.00 2019-08-24 16:23:25.000 236 33834.33 286.97 17117.38 37918.82 2019-08-24 16:23:26.000 236 33834.32 286.97 17117.35 88888.00 2019-08-24 16:23:27.000 236 33834.32 286.95 17117.30 88888.00 2019-08-24 16:23:28.000 236 33834.33 286.99 17117.33 88888.00 2019-08-24 16:23:29.000 236 33834.37 287.01 17117.33 88888.00 2019-08-24 16:23:30.000 236 33834.37 287.00 17117.32 37918.88 2019-08-24 16:23:31.000 236 33834.38 287.02 17117.32 88888.00 2019-08-24 16:23:32.000 236 33834.35 287.01 17117.35 88888.00 2019-08-24 16:23:33.000 236 33834.37 286.98 17117.38 88888.00 2019-08-24 16:23:34.000 236 33834.35 286.94 17117.33 88888.00 2019-08-24 16:23:35.000 236 33834.37 286.93 17117.32 37918.88 2019-08-24 16:23:36.000 236 33834.37 286.92 17117.32 88888.00 2019-08-24 16:23:37.000 236 33834.41 286.91 17117.29 88888.00 2019-08-24 16:23:38.000 236 33834.37 286.89 17117.31 88888.00 2019-08-24 16:23:39.000 236 33834.33 286.88 17117.31 88888.00 2019-08-24 16:23:40.000 236 33834.36 286.85 17117.31 37918.91 2019-08-24 16:23:41.000 236 33834.37 286.83 17117.29 88888.00 2019-08-24 16:23:42.000 236 33834.39 286.84 17117.25 88888.00 2019-08-24 16:23:43.000 236 33834.42 286.88 17117.23 88888.00 2019-08-24 16:23:44.000 236 33834.43 286.90 17117.27 88888.00 2019-08-24 16:23:45.000 236 33834.43 286.90 17117.28 37918.92 2019-08-24 16:23:46.000 236 33834.42 286.89 17117.27 88888.00 2019-08-24 16:23:47.000 236 33834.46 286.85 17117.26 88888.00 2019-08-24 16:23:48.000 236 33834.48 286.86 17117.26 88888.00 2019-08-24 16:23:49.000 236 33834.49 286.87 17117.25 88888.00 2019-08-24 16:23:50.000 236 33834.45 286.86 17117.26 37918.91 2019-08-24 16:23:51.000 236 33834.44 286.87 17117.27 88888.00 2019-08-24 16:23:52.000 236 33834.43 286.87 17117.29 88888.00 2019-08-24 16:23:53.000 236 33834.44 286.85 17117.31 88888.00 2019-08-24 16:23:54.000 236 33834.45 286.83 17117.32 88888.00 2019-08-24 16:23:55.000 236 33834.43 286.81 17117.28 37918.98 2019-08-24 16:23:56.000 236 33834.50 286.83 17117.27 88888.00 2019-08-24 16:23:57.000 236 33834.51 286.83 17117.29 88888.00 2019-08-24 16:23:58.000 236 33834.48 286.81 17117.30 88888.00 2019-08-24 16:23:59.000 236 33834.51 286.83 17117.26 88888.00 2019-08-24 16:24:00.000 236 33834.48 286.85 17117.25 37918.93 2019-08-24 16:24:01.000 236 33834.42 286.88 17117.28 88888.00 2019-08-24 16:24:02.000 236 33834.42 286.86 17117.27 88888.00 2019-08-24 16:24:03.000 236 33834.46 286.80 17117.25 88888.00 2019-08-24 16:24:04.000 236 33834.46 286.85 17117.26 88888.00 2019-08-24 16:24:05.000 236 33834.45 286.84 17117.21 37918.91 2019-08-24 16:24:06.000 236 33834.43 286.83 17117.17 88888.00 2019-08-24 16:24:07.000 236 33834.44 286.83 17117.20 88888.00 2019-08-24 16:24:08.000 236 33834.42 286.82 17117.22 88888.00 2019-08-24 16:24:09.000 236 33834.36 286.84 17117.26 88888.00 2019-08-24 16:24:10.000 236 33834.36 286.80 17117.25 37918.86 2019-08-24 16:24:11.000 236 33834.39 286.79 17117.19 88888.00 2019-08-24 16:24:12.000 236 33834.42 286.85 17117.20 88888.00 2019-08-24 16:24:13.000 236 33834.41 286.85 17117.24 88888.00 2019-08-24 16:24:14.000 236 33834.36 286.86 17117.27 88888.00 2019-08-24 16:24:15.000 236 33834.34 286.84 17117.29 37918.82 2019-08-24 16:24:16.000 236 33834.33 286.86 17117.26 88888.00 2019-08-24 16:24:17.000 236 33834.33 286.87 17117.26 88888.00 2019-08-24 16:24:18.000 236 33834.32 286.85 17117.27 88888.00 2019-08-24 16:24:19.000 236 33834.30 286.84 17117.28 88888.00 2019-08-24 16:24:20.000 236 33834.28 286.82 17117.27 37918.78 2019-08-24 16:24:21.000 236 33834.32 286.84 17117.31 88888.00 2019-08-24 16:24:22.000 236 33834.35 286.89 17117.33 88888.00 2019-08-24 16:24:23.000 236 33834.39 286.89 17117.32 88888.00 2019-08-24 16:24:24.000 236 33834.37 286.86 17117.33 88888.00 2019-08-24 16:24:25.000 236 33834.39 286.85 17117.31 37918.84 2019-08-24 16:24:26.000 236 33834.40 286.85 17117.32 88888.00 2019-08-24 16:24:27.000 236 33834.43 286.81 17117.32 88888.00 2019-08-24 16:24:28.000 236 33834.44 286.80 17117.34 88888.00 2019-08-24 16:24:29.000 236 33834.45 286.77 17117.31 88888.00 2019-08-24 16:24:30.000 236 33834.44 286.79 17117.29 37918.79 2019-08-24 16:24:31.000 236 33834.45 286.82 17117.29 88888.00 2019-08-24 16:24:32.000 236 33834.47 286.81 17117.27 88888.00 2019-08-24 16:24:33.000 236 33834.46 286.81 17117.29 88888.00 2019-08-24 16:24:34.000 236 33834.48 286.81 17117.28 88888.00 2019-08-24 16:24:35.000 236 33834.50 286.80 17117.27 37918.91 2019-08-24 16:24:36.000 236 33834.45 286.81 17117.24 88888.00 2019-08-24 16:24:37.000 236 33834.48 286.79 17117.23 88888.00 2019-08-24 16:24:38.000 236 33834.51 286.77 17117.19 88888.00 2019-08-24 16:24:39.000 236 33834.48 286.76 17117.18 88888.00 2019-08-24 16:24:40.000 236 33834.50 286.73 17117.19 37918.92 2019-08-24 16:24:41.000 236 33834.49 286.73 17117.21 88888.00 2019-08-24 16:24:42.000 236 33834.45 286.74 17117.21 88888.00 2019-08-24 16:24:43.000 236 33834.44 286.78 17117.20 88888.00 2019-08-24 16:24:44.000 236 33834.44 286.73 17117.19 88888.00 2019-08-24 16:24:45.000 236 33834.45 286.72 17117.23 37918.90 2019-08-24 16:24:46.000 236 33834.47 286.72 17117.17 88888.00 2019-08-24 16:24:47.000 236 33834.48 286.71 17117.16 88888.00 2019-08-24 16:24:48.000 236 33834.47 286.72 17117.22 88888.00 2019-08-24 16:24:49.000 236 33834.47 286.74 17117.24 88888.00 2019-08-24 16:24:50.000 236 33834.46 286.73 17117.25 37918.90 2019-08-24 16:24:51.000 236 33834.49 286.75 17117.22 88888.00 2019-08-24 16:24:52.000 236 33834.47 286.70 17117.21 88888.00 2019-08-24 16:24:53.000 236 33834.43 286.68 17117.23 88888.00 2019-08-24 16:24:54.000 236 33834.45 286.73 17117.24 88888.00 2019-08-24 16:24:55.000 236 33834.46 286.75 17117.27 37918.88 2019-08-24 16:24:56.000 236 33834.43 286.74 17117.22 88888.00 2019-08-24 16:24:57.000 236 33834.49 286.77 17117.22 88888.00 2019-08-24 16:24:58.000 236 33834.50 286.78 17117.28 88888.00 2019-08-24 16:24:59.000 236 33834.46 286.76 17117.30 88888.00 2019-08-24 16:25:00.000 236 33834.44 286.78 17117.29 37918.88 2019-08-24 16:25:01.000 236 33834.48 286.78 17117.23 88888.00 2019-08-24 16:25:02.000 236 33834.45 286.77 17117.22 88888.00 2019-08-24 16:25:03.000 236 33834.47 286.77 17117.29 88888.00 2019-08-24 16:25:04.000 236 33834.43 286.78 17117.35 88888.00 2019-08-24 16:25:05.000 236 33834.47 286.78 17117.33 37918.89 2019-08-24 16:25:06.000 236 33834.49 286.75 17117.33 88888.00 2019-08-24 16:25:07.000 236 33834.53 286.75 17117.32 88888.00 2019-08-24 16:25:08.000 236 33834.53 286.72 17117.30 88888.00 2019-08-24 16:25:09.000 236 33834.54 286.70 17117.32 88888.00 2019-08-24 16:25:10.000 236 33834.53 286.69 17117.34 37918.85 2019-08-24 16:25:11.000 236 33834.55 286.71 17117.31 88888.00 2019-08-24 16:25:12.000 236 33834.54 286.69 17117.25 88888.00 2019-08-24 16:25:13.000 236 33834.56 286.68 17117.29 88888.00 2019-08-24 16:25:14.000 236 33834.54 286.68 17117.32 88888.00 2019-08-24 16:25:15.000 236 33834.58 286.71 17117.34 37918.97 2019-08-24 16:25:16.000 236 33834.57 286.72 17117.33 88888.00 2019-08-24 16:25:17.000 236 33834.59 286.74 17117.31 88888.00 2019-08-24 16:25:18.000 236 33834.59 286.74 17117.34 88888.00 2019-08-24 16:25:19.000 236 33834.56 286.72 17117.35 88888.00 2019-08-24 16:25:20.000 236 33834.57 286.70 17117.34 37918.91 2019-08-24 16:25:21.000 236 33834.58 286.69 17117.33 88888.00 2019-08-24 16:25:22.000 236 33834.61 286.68 17117.32 88888.00 2019-08-24 16:25:23.000 236 33834.61 286.67 17117.30 88888.00 2019-08-24 16:25:24.000 236 33834.59 286.64 17117.32 88888.00 2019-08-24 16:25:25.000 236 33834.57 286.66 17117.34 37919.00 2019-08-24 16:25:26.000 236 33834.57 286.64 17117.32 88888.00 2019-08-24 16:25:27.000 236 33834.65 286.62 17117.32 88888.00 2019-08-24 16:25:28.000 236 33834.64 286.63 17117.36 88888.00 2019-08-24 16:25:29.000 236 33834.66 286.62 17117.35 88888.00 2019-08-24 16:25:30.000 236 33834.67 286.61 17117.37 37918.96 2019-08-24 16:25:31.000 236 33834.67 286.60 17117.35 88888.00 2019-08-24 16:25:32.000 236 33834.63 286.59 17117.29 88888.00 2019-08-24 16:25:33.000 236 33834.60 286.59 17117.30 88888.00 2019-08-24 16:25:34.000 236 33834.61 286.58 17117.31 88888.00 2019-08-24 16:25:35.000 236 33834.59 286.56 17117.30 37918.97 2019-08-24 16:25:36.000 236 33834.57 286.55 17117.30 88888.00 2019-08-24 16:25:37.000 236 33834.62 286.57 17117.28 88888.00 2019-08-24 16:25:38.000 236 33834.62 286.57 17117.28 88888.00 2019-08-24 16:25:39.000 236 33834.62 286.60 17117.27 88888.00 2019-08-24 16:25:40.000 236 33834.61 286.64 17117.28 37919.04 2019-08-24 16:25:41.000 236 33834.58 286.60 17117.27 88888.00 2019-08-24 16:25:42.000 236 33834.55 286.60 17117.31 88888.00 2019-08-24 16:25:43.000 236 33834.58 286.63 17117.30 88888.00 2019-08-24 16:25:44.000 236 33834.58 286.66 17117.31 88888.00 2019-08-24 16:25:45.000 236 33834.61 286.66 17117.33 37918.99 2019-08-24 16:25:46.000 236 33834.60 286.63 17117.31 88888.00 2019-08-24 16:25:47.000 236 33834.55 286.59 17117.35 88888.00 2019-08-24 16:25:48.000 236 33834.53 286.55 17117.33 88888.00 2019-08-24 16:25:49.000 236 33834.54 286.51 17117.31 88888.00 2019-08-24 16:25:50.000 236 33834.54 286.51 17117.28 37918.97 2019-08-24 16:25:51.000 236 33834.53 286.55 17117.30 88888.00 2019-08-24 16:25:52.000 236 33834.54 286.58 17117.35 88888.00 2019-08-24 16:25:53.000 236 33834.58 286.55 17117.32 88888.00 2019-08-24 16:25:54.000 236 33834.58 286.54 17117.34 88888.00 2019-08-24 16:25:55.000 236 33834.58 286.54 17117.34 37919.04 2019-08-24 16:25:56.000 236 33834.58 286.55 17117.36 88888.00 2019-08-24 16:25:57.000 236 33834.62 286.57 17117.38 88888.00 2019-08-24 16:25:58.000 236 33834.57 286.57 17117.33 88888.00 2019-08-24 16:25:59.000 236 33834.61 286.53 17117.30 88888.00 2019-08-24 16:26:00.000 236 33834.65 286.50 17117.29 37918.92 2019-08-24 16:26:01.000 236 33834.68 286.52 17117.32 88888.00 2019-08-24 16:26:02.000 236 33834.66 286.51 17117.34 88888.00 2019-08-24 16:26:03.000 236 33834.66 286.51 17117.30 88888.00 2019-08-24 16:26:04.000 236 33834.69 286.53 17117.28 88888.00 2019-08-24 16:26:05.000 236 33834.69 286.50 17117.25 37919.06 2019-08-24 16:26:06.000 236 33834.67 286.55 17117.28 88888.00 2019-08-24 16:26:07.000 236 33834.66 286.57 17117.30 88888.00 2019-08-24 16:26:08.000 236 33834.67 286.56 17117.32 88888.00 2019-08-24 16:26:09.000 236 33834.65 286.51 17117.30 88888.00 2019-08-24 16:26:10.000 236 33834.68 286.48 17117.32 37919.12 2019-08-24 16:26:11.000 236 33834.70 286.49 17117.32 88888.00 2019-08-24 16:26:12.000 236 33834.69 286.52 17117.28 88888.00 2019-08-24 16:26:13.000 236 33834.69 286.55 17117.26 88888.00 2019-08-24 16:26:14.000 236 33834.66 286.56 17117.23 88888.00 2019-08-24 16:26:15.000 236 33834.66 286.50 17117.25 37919.08 2019-08-24 16:26:16.000 236 33834.65 286.50 17117.26 88888.00 2019-08-24 16:26:17.000 236 33834.68 286.49 17117.22 88888.00 2019-08-24 16:26:18.000 236 33834.67 286.46 17117.22 88888.00 2019-08-24 16:26:19.000 236 33834.70 286.43 17117.25 88888.00 2019-08-24 16:26:20.000 236 33834.70 286.41 17117.22 37919.08 2019-08-24 16:26:21.000 236 33834.74 286.39 17117.24 88888.00 2019-08-24 16:26:22.000 236 33834.72 286.36 17117.25 88888.00 2019-08-24 16:26:23.000 236 33834.75 286.36 17117.24 88888.00 2019-08-24 16:26:24.000 236 33834.76 286.39 17117.24 88888.00 2019-08-24 16:26:25.000 236 33834.82 286.42 17117.22 37919.12 2019-08-24 16:26:26.000 236 33834.78 286.42 17117.22 88888.00 2019-08-24 16:26:27.000 236 33834.78 286.41 17117.24 88888.00 2019-08-24 16:26:28.000 236 33834.80 286.41 17117.23 88888.00 2019-08-24 16:26:29.000 236 33834.75 286.37 17117.22 88888.00 2019-08-24 16:26:30.000 236 33834.77 286.37 17117.22 37919.06 2019-08-24 16:26:31.000 236 33834.82 286.36 17117.25 88888.00 2019-08-24 16:26:32.000 236 33834.83 286.36 17117.22 88888.00 2019-08-24 16:26:33.000 236 33834.83 286.38 17117.19 88888.00 2019-08-24 16:26:34.000 236 33834.78 286.35 17117.21 88888.00 2019-08-24 16:26:35.000 236 33834.78 286.33 17117.20 37919.22 2019-08-24 16:26:36.000 236 33834.79 286.27 17117.22 88888.00 2019-08-24 16:26:37.000 236 33834.76 286.32 17117.22 88888.00 2019-08-24 16:26:38.000 236 33834.74 286.33 17117.23 88888.00 2019-08-24 16:26:39.000 236 33834.76 286.36 17117.26 88888.00 2019-08-24 16:26:40.000 236 33834.73 286.34 17117.25 37919.15 2019-08-24 16:26:41.000 236 33834.72 286.33 17117.25 88888.00 2019-08-24 16:26:42.000 236 33834.75 286.32 17117.23 88888.00 2019-08-24 16:26:43.000 236 33834.74 286.35 17117.20 88888.00 2019-08-24 16:26:44.000 236 33834.75 286.33 17117.24 88888.00 2019-08-24 16:26:45.000 236 33834.75 286.36 17117.28 37919.04 2019-08-24 16:26:46.000 236 33834.75 286.39 17117.24 88888.00 2019-08-24 16:26:47.000 236 33834.75 286.37 17117.24 88888.00 2019-08-24 16:26:48.000 236 33834.74 286.38 17117.22 88888.00 2019-08-24 16:26:49.000 236 33834.74 286.35 17117.21 88888.00 2019-08-24 16:26:50.000 236 33834.75 286.34 17117.20 37919.21 2019-08-24 16:26:51.000 236 33834.71 286.35 17117.18 88888.00 2019-08-24 16:26:52.000 236 33834.69 286.33 17117.18 88888.00 2019-08-24 16:26:53.000 236 33834.73 286.34 17117.18 88888.00 2019-08-24 16:26:54.000 236 33834.75 286.31 17117.17 88888.00 2019-08-24 16:26:55.000 236 33834.78 286.27 17117.16 37919.21 2019-08-24 16:26:56.000 236 33834.79 286.25 17117.19 88888.00 2019-08-24 16:26:57.000 236 33834.76 286.28 17117.20 88888.00 2019-08-24 16:26:58.000 236 33834.73 286.33 17117.21 88888.00 2019-08-24 16:26:59.000 236 33834.72 286.33 17117.17 88888.00 2019-08-24 16:27:00.000 236 33834.78 286.31 17117.19 37919.17 2019-08-24 16:27:01.000 236 33834.80 286.28 17117.20 88888.00 2019-08-24 16:27:02.000 236 33834.81 286.28 17117.16 88888.00 2019-08-24 16:27:03.000 236 33834.85 286.29 17117.17 88888.00 2019-08-24 16:27:04.000 236 33834.83 286.26 17117.15 88888.00 2019-08-24 16:27:05.000 236 33834.85 286.26 17117.16 37919.25 2019-08-24 16:27:06.000 236 33834.85 286.29 17117.16 88888.00 2019-08-24 16:27:07.000 236 33834.86 286.29 17117.20 88888.00 2019-08-24 16:27:08.000 236 33834.88 286.26 17117.18 88888.00 2019-08-24 16:27:09.000 236 33834.88 286.22 17117.12 88888.00 2019-08-24 16:27:10.000 236 33834.93 286.22 17117.12 37919.30 2019-08-24 16:27:11.000 236 33834.91 286.25 17117.12 88888.00 2019-08-24 16:27:12.000 236 33834.90 286.23 17117.09 88888.00 2019-08-24 16:27:13.000 236 33834.93 286.21 17117.12 88888.00 2019-08-24 16:27:14.000 236 33834.94 286.21 17117.14 88888.00 2019-08-24 16:27:15.000 236 33834.94 286.20 17117.14 37919.28 2019-08-24 16:27:16.000 236 33834.90 286.19 17117.14 88888.00 2019-08-24 16:27:17.000 236 33834.94 286.19 17117.12 88888.00 2019-08-24 16:27:18.000 236 33834.93 286.17 17117.12 88888.00 2019-08-24 16:27:19.000 236 33834.90 286.13 17117.14 88888.00 2019-08-24 16:27:20.000 236 33834.93 286.12 17117.19 37919.34 2019-08-24 16:27:21.000 236 33834.95 286.09 17117.19 88888.00 2019-08-24 16:27:22.000 236 33834.97 286.07 17117.18 88888.00 2019-08-24 16:27:23.000 236 33835.01 286.09 17117.17 88888.00 2019-08-24 16:27:24.000 236 33835.02 286.09 17117.16 88888.00 2019-08-24 16:27:25.000 236 33835.00 286.11 17117.15 37919.36 2019-08-24 16:27:26.000 236 33834.98 286.13 17117.11 88888.00 2019-08-24 16:27:27.000 236 33835.01 286.15 17117.14 88888.00 2019-08-24 16:27:28.000 236 33835.02 286.18 17117.15 88888.00 2019-08-24 16:27:29.000 236 33835.04 286.17 17117.12 88888.00 2019-08-24 16:27:30.000 236 33835.07 286.14 17117.16 37919.34 2019-08-24 16:27:31.000 236 33835.09 286.14 17117.16 88888.00 2019-08-24 16:27:32.000 236 33835.10 286.17 17117.15 88888.00 2019-08-24 16:27:33.000 236 33835.07 286.14 17117.17 88888.00 2019-08-24 16:27:34.000 236 33835.10 286.11 17117.15 88888.00 2019-08-24 16:27:35.000 236 33835.09 286.09 17117.10 37919.50 2019-08-24 16:27:36.000 236 33835.07 286.07 17117.08 88888.00 2019-08-24 16:27:37.000 236 33835.08 286.06 17117.07 88888.00 2019-08-24 16:27:38.000 236 33835.15 286.03 17117.07 88888.00 2019-08-24 16:27:39.000 236 33835.19 286.05 17117.09 88888.00 2019-08-24 16:27:40.000 236 33835.20 286.08 17117.09 37919.45 2019-08-24 16:27:41.000 236 33835.17 286.06 17117.07 88888.00 2019-08-24 16:27:42.000 236 33835.16 286.07 17117.06 88888.00 2019-08-24 16:27:43.000 236 33835.15 286.10 17117.09 88888.00 2019-08-24 16:27:44.000 236 33835.13 286.13 17117.08 88888.00 2019-08-24 16:27:45.000 236 33835.15 286.13 17117.08 37919.55 2019-08-24 16:27:46.000 236 33835.19 286.11 17117.05 88888.00 2019-08-24 16:27:47.000 236 33835.19 286.16 17117.10 88888.00 2019-08-24 16:27:48.000 236 33835.16 286.17 17117.11 88888.00 2019-08-24 16:27:49.000 236 33835.18 286.11 17117.13 88888.00 2019-08-24 16:27:50.000 236 33835.19 286.13 17117.13 37919.56 2019-08-24 16:27:51.000 236 33835.17 286.16 17117.11 88888.00 2019-08-24 16:27:52.000 236 33835.18 286.12 17117.08 88888.00 2019-08-24 16:27:53.000 236 33835.18 286.08 17117.07 88888.00 2019-08-24 16:27:54.000 236 33835.19 286.02 17117.02 88888.00 2019-08-24 16:27:55.000 236 33835.21 286.06 17117.03 37919.46 2019-08-24 16:27:56.000 236 33835.22 286.06 17117.07 88888.00 2019-08-24 16:27:57.000 236 33835.23 286.10 17117.09 88888.00 2019-08-24 16:27:58.000 236 33835.23 286.08 17117.08 88888.00 2019-08-24 16:27:59.000 236 33835.20 286.10 17117.07 88888.00 2019-08-24 16:28:00.000 236 33835.25 286.09 17117.05 37919.60 2019-08-24 16:28:01.000 236 33835.24 286.07 17117.02 88888.00 2019-08-24 16:28:02.000 236 33835.22 286.09 17117.00 88888.00 2019-08-24 16:28:03.000 236 33835.24 286.11 17117.02 88888.00 2019-08-24 16:28:04.000 236 33835.22 286.07 17117.06 88888.00 2019-08-24 16:28:05.000 236 33835.27 286.06 17117.11 37919.54 2019-08-24 16:28:06.000 236 33835.25 286.02 17117.06 88888.00 2019-08-24 16:28:07.000 236 33835.27 286.01 17117.03 88888.00 2019-08-24 16:28:08.000 236 33835.30 286.01 17117.05 88888.00 2019-08-24 16:28:09.000 236 33835.30 286.04 17117.06 88888.00 2019-08-24 16:28:10.000 236 33835.28 286.03 17117.05 37919.52 2019-08-24 16:28:11.000 236 33835.29 286.00 17117.08 88888.00 2019-08-24 16:28:12.000 236 33835.32 286.01 17117.05 88888.00 2019-08-24 16:28:13.000 236 33835.34 286.02 17117.04 88888.00 2019-08-24 16:28:14.000 236 33835.38 286.02 17117.01 88888.00 2019-08-24 16:28:15.000 236 33835.39 285.96 17117.02 37919.71 2019-08-24 16:28:16.000 236 33835.38 285.97 17117.01 88888.00 2019-08-24 16:28:17.000 236 33835.41 285.96 17117.01 88888.00 2019-08-24 16:28:18.000 236 33835.42 285.96 17117.01 88888.00 2019-08-24 16:28:19.000 236 33835.45 285.95 17117.03 88888.00 2019-08-24 16:28:20.000 236 33835.48 285.96 17117.00 37919.65 2019-08-24 16:28:21.000 236 33835.45 285.92 17117.02 88888.00 2019-08-24 16:28:22.000 236 33835.46 285.92 17117.01 88888.00 2019-08-24 16:28:23.000 236 33835.45 285.90 17116.99 88888.00 2019-08-24 16:28:24.000 236 33835.50 285.88 17117.02 88888.00 2019-08-24 16:28:25.000 236 33835.50 285.92 17116.96 37919.74 2019-08-24 16:28:26.000 236 33835.46 285.92 17116.99 88888.00 2019-08-24 16:28:27.000 236 33835.44 285.90 17117.04 88888.00 2019-08-24 16:28:28.000 236 33835.48 285.88 17117.05 88888.00 2019-08-24 16:28:29.000 236 33835.52 285.91 17117.02 88888.00 2019-08-24 16:28:30.000 236 33835.56 285.87 17117.01 37919.67 2019-08-24 16:28:31.000 236 33835.60 285.89 17117.01 88888.00 2019-08-24 16:28:32.000 236 33835.63 285.90 17116.98 88888.00 2019-08-24 16:28:33.000 236 33835.63 285.89 17116.98 88888.00 2019-08-24 16:28:34.000 236 33835.66 285.89 17116.97 88888.00 2019-08-24 16:28:35.000 236 33835.64 285.85 17116.97 37919.82 2019-08-24 16:28:36.000 236 33835.64 285.85 17116.98 88888.00 2019-08-24 16:28:37.000 236 33835.67 285.87 17116.97 88888.00 2019-08-24 16:28:38.000 236 33835.68 285.87 17116.93 88888.00 2019-08-24 16:28:39.000 236 33835.65 285.84 17116.97 88888.00 2019-08-24 16:28:40.000 236 33835.67 285.84 17116.96 37919.81 2019-08-24 16:28:41.000 236 33835.67 285.84 17116.98 88888.00 2019-08-24 16:28:42.000 236 33835.71 285.83 17116.98 88888.00 2019-08-24 16:28:43.000 236 33835.70 285.86 17116.99 88888.00 2019-08-24 16:28:44.000 236 33835.70 285.81 17116.98 88888.00 2019-08-24 16:28:45.000 236 33835.70 285.81 17116.96 37919.87 2019-08-24 16:28:46.000 236 33835.72 285.82 17116.95 88888.00 2019-08-24 16:28:47.000 236 33835.74 285.87 17116.95 88888.00 2019-08-24 16:28:48.000 236 33835.73 285.89 17116.94 88888.00 2019-08-24 16:28:49.000 236 33835.74 285.88 17116.92 88888.00 2019-08-24 16:28:50.000 236 33835.73 285.85 17116.91 37919.93 2019-08-24 16:28:51.000 236 33835.72 285.85 17116.95 88888.00 2019-08-24 16:28:52.000 236 33835.70 285.83 17116.97 88888.00 2019-08-24 16:28:53.000 236 33835.76 285.82 17116.94 88888.00 2019-08-24 16:28:54.000 236 33835.78 285.80 17116.96 88888.00 2019-08-24 16:28:55.000 236 33835.81 285.84 17116.96 37920.00 2019-08-24 16:28:56.000 236 33835.82 285.86 17116.93 88888.00 2019-08-24 16:28:57.000 236 33835.83 285.83 17116.94 88888.00 2019-08-24 16:28:58.000 236 33835.82 285.83 17116.89 88888.00 2019-08-24 16:28:59.000 236 33835.79 285.85 17116.87 88888.00 2019-08-24 16:29:00.000 236 33835.80 285.86 17116.91 37919.95 2019-08-24 16:29:01.000 236 33835.85 285.87 17116.92 88888.00 2019-08-24 16:29:02.000 236 33835.84 285.83 17116.92 88888.00 2019-08-24 16:29:03.000 236 33835.85 285.83 17116.96 88888.00 2019-08-24 16:29:04.000 236 33835.82 285.81 17116.94 88888.00 2019-08-24 16:29:05.000 236 33835.82 285.79 17116.96 37920.00 2019-08-24 16:29:06.000 236 33835.86 285.79 17116.92 88888.00 2019-08-24 16:29:07.000 236 33835.88 285.80 17116.89 88888.00 2019-08-24 16:29:08.000 236 33835.86 285.75 17116.91 88888.00 2019-08-24 16:29:09.000 236 33835.88 285.73 17116.89 88888.00 2019-08-24 16:29:10.000 236 33835.89 285.72 17116.90 37919.94 2019-08-24 16:29:11.000 236 33835.84 285.73 17116.89 88888.00 2019-08-24 16:29:12.000 236 33835.81 285.74 17116.89 88888.00 2019-08-24 16:29:13.000 236 33835.87 285.75 17116.93 88888.00 2019-08-24 16:29:14.000 236 33835.92 285.75 17116.94 88888.00 2019-08-24 16:29:15.000 236 33835.94 285.73 17116.94 37920.07 2019-08-24 16:29:16.000 236 33835.98 285.72 17116.94 88888.00 2019-08-24 16:29:17.000 236 33835.99 285.75 17116.92 88888.00 2019-08-24 16:29:18.000 236 33836.00 285.74 17116.92 88888.00 2019-08-24 16:29:19.000 236 33836.01 285.70 17116.95 88888.00 2019-08-24 16:29:20.000 236 33835.98 285.71 17116.93 37920.08 2019-08-24 16:29:21.000 236 33836.02 285.71 17116.91 88888.00 2019-08-24 16:29:22.000 236 33836.04 285.71 17116.88 88888.00 2019-08-24 16:29:23.000 236 33836.01 285.71 17116.86 88888.00 2019-08-24 16:29:24.000 236 33836.02 285.67 17116.90 88888.00 2019-08-24 16:29:25.000 236 33836.01 285.66 17116.90 37920.18 2019-08-24 16:29:26.000 236 33836.00 285.60 17116.97 88888.00 2019-08-24 16:29:27.000 236 33835.99 285.58 17116.97 88888.00 2019-08-24 16:29:28.000 236 33836.00 285.55 17116.94 88888.00 2019-08-24 16:29:29.000 236 33836.03 285.59 17116.96 88888.00 2019-08-24 16:29:30.000 236 33836.07 285.61 17116.96 37920.29 2019-08-24 16:29:31.000 236 33836.09 285.60 17116.94 88888.00 2019-08-24 16:29:32.000 236 33836.11 285.57 17116.95 88888.00 2019-08-24 16:29:33.000 236 33836.13 285.58 17116.93 88888.00 2019-08-24 16:29:34.000 236 33836.13 285.57 17116.97 88888.00 2019-08-24 16:29:35.000 236 33836.14 285.57 17116.98 37920.24 2019-08-24 16:29:36.000 236 33836.12 285.56 17116.94 88888.00 2019-08-24 16:29:37.000 236 33836.14 285.56 17116.94 88888.00 2019-08-24 16:29:38.000 236 33836.12 285.60 17116.92 88888.00 2019-08-24 16:29:39.000 236 33836.12 285.61 17116.89 88888.00 2019-08-24 16:29:40.000 236 33836.13 285.57 17116.91 37920.34 2019-08-24 16:29:41.000 236 33836.14 285.55 17116.93 88888.00 2019-08-24 16:29:42.000 236 33836.12 285.55 17116.94 88888.00 2019-08-24 16:29:43.000 236 33836.15 285.55 17116.91 88888.00 2019-08-24 16:29:44.000 236 33836.15 285.54 17116.92 88888.00 2019-08-24 16:29:45.000 236 33836.18 285.56 17116.94 37920.33 2019-08-24 16:29:46.000 236 33836.14 285.56 17116.96 88888.00 2019-08-24 16:29:47.000 236 33836.11 285.57 17116.92 88888.00 2019-08-24 16:29:48.000 236 33836.12 285.57 17116.89 88888.00 2019-08-24 16:29:49.000 236 33836.15 285.58 17116.92 88888.00 2019-08-24 16:29:50.000 236 33836.13 285.57 17116.94 37920.21 2019-08-24 16:29:51.000 236 33836.09 285.57 17116.96 88888.00 2019-08-24 16:29:52.000 236 33836.11 285.58 17116.94 88888.00 2019-08-24 16:29:53.000 236 33836.11 285.60 17116.91 88888.00 2019-08-24 16:29:54.000 236 33836.06 285.63 17116.92 88888.00 2019-08-24 16:29:55.000 236 33836.08 285.64 17116.90 37920.23 2019-08-24 16:29:56.000 236 33836.07 285.66 17116.91 88888.00 2019-08-24 16:29:57.000 236 33836.05 285.65 17116.90 88888.00 2019-08-24 16:29:58.000 236 33836.08 285.65 17116.91 88888.00 2019-08-24 16:29:59.000 236 33836.09 285.63 17116.90 88888.00 2019-08-24 16:30:00.000 236 33836.08 285.66 17116.91 37920.24 2019-08-24 16:30:01.000 236 33836.09 285.67 17116.93 88888.00 2019-08-24 16:30:02.000 236 33836.07 285.64 17116.99 88888.00 2019-08-24 16:30:03.000 236 33836.06 285.62 17116.99 88888.00 2019-08-24 16:30:04.000 236 33836.03 285.62 17116.92 88888.00 2019-08-24 16:30:05.000 236 33836.05 285.62 17116.90 37920.24 2019-08-24 16:30:06.000 236 33836.07 285.62 17116.91 88888.00 2019-08-24 16:30:07.000 236 33836.05 285.61 17116.93 88888.00 2019-08-24 16:30:08.000 236 33836.06 285.63 17116.92 88888.00 2019-08-24 16:30:09.000 236 33836.07 285.66 17116.92 88888.00 2019-08-24 16:30:10.000 236 33836.07 285.66 17116.93 37920.27 2019-08-24 16:30:11.000 236 33836.10 285.67 17116.93 88888.00 2019-08-24 16:30:12.000 236 33836.12 285.64 17116.93 88888.00 2019-08-24 16:30:13.000 236 33836.13 285.62 17116.93 88888.00 2019-08-24 16:30:14.000 236 33836.12 285.62 17116.89 88888.00 2019-08-24 16:30:15.000 236 33836.12 285.59 17116.86 37920.27 2019-08-24 16:30:16.000 236 33836.12 285.59 17116.85 88888.00 2019-08-24 16:30:17.000 236 33836.12 285.60 17116.83 88888.00 2019-08-24 16:30:18.000 236 33836.15 285.59 17116.86 88888.00 2019-08-24 16:30:19.000 236 33836.16 285.58 17116.85 88888.00 2019-08-24 16:30:20.000 236 33836.17 285.57 17116.85 37920.27 2019-08-24 16:30:21.000 236 33836.17 285.55 17116.87 88888.00 2019-08-24 16:30:22.000 236 33836.20 285.55 17116.82 88888.00 2019-08-24 16:30:23.000 236 33836.25 285.53 17116.81 88888.00 2019-08-24 16:30:24.000 236 33836.27 285.52 17116.86 88888.00 2019-08-24 16:30:25.000 236 33836.29 285.53 17116.84 37920.33 2019-08-24 16:30:26.000 236 33836.30 285.53 17116.90 88888.00 2019-08-24 16:30:27.000 236 33836.31 285.51 17116.87 88888.00 2019-08-24 16:30:28.000 236 33836.30 285.52 17116.83 88888.00 2019-08-24 16:30:29.000 236 33836.28 285.51 17116.81 88888.00 2019-08-24 16:30:30.000 236 33836.29 285.52 17116.84 37920.38 2019-08-24 16:30:31.000 236 33836.32 285.48 17116.85 88888.00 2019-08-24 16:30:32.000 236 33836.32 285.48 17116.86 88888.00 2019-08-24 16:30:33.000 236 33836.36 285.49 17116.86 88888.00 2019-08-24 16:30:34.000 236 33836.40 285.46 17116.89 88888.00 2019-08-24 16:30:35.000 236 33836.39 285.45 17116.85 37920.43 2019-08-24 16:30:36.000 236 33836.39 285.44 17116.86 88888.00 2019-08-24 16:30:37.000 236 33836.41 285.42 17116.86 88888.00 2019-08-24 16:30:38.000 236 33836.41 285.40 17116.88 88888.00 2019-08-24 16:30:39.000 236 33836.41 285.36 17116.84 88888.00 2019-08-24 16:30:40.000 236 33836.44 285.39 17116.82 37920.43 2019-08-24 16:30:41.000 236 33836.43 285.40 17116.82 88888.00 2019-08-24 16:30:42.000 236 33836.45 285.38 17116.86 88888.00 2019-08-24 16:30:43.000 236 33836.47 285.38 17116.86 88888.00 2019-08-24 16:30:44.000 236 33836.42 285.36 17116.85 88888.00 2019-08-24 16:30:45.000 236 33836.41 285.37 17116.87 37920.47 2019-08-24 16:30:46.000 236 33836.40 285.37 17116.83 88888.00 2019-08-24 16:30:47.000 236 33836.44 285.35 17116.79 88888.00 2019-08-24 16:30:48.000 236 33836.46 285.37 17116.77 88888.00 2019-08-24 16:30:49.000 236 33836.46 285.32 17116.79 88888.00 2019-08-24 16:30:50.000 236 33836.45 285.31 17116.85 37920.40 2019-08-24 16:30:51.000 236 33836.45 285.32 17116.87 88888.00 2019-08-24 16:30:52.000 236 33836.45 285.32 17116.86 88888.00 2019-08-24 16:30:53.000 236 33836.44 285.30 17116.85 88888.00 2019-08-24 16:30:54.000 236 33836.42 285.32 17116.83 88888.00 2019-08-24 16:30:55.000 236 33836.45 285.31 17116.83 37920.49 2019-08-24 16:30:56.000 236 33836.46 285.29 17116.82 88888.00 2019-08-24 16:30:57.000 236 33836.46 285.29 17116.82 88888.00 2019-08-24 16:30:58.000 236 33836.45 285.29 17116.84 88888.00 2019-08-24 16:30:59.000 236 33836.45 285.30 17116.83 88888.00 2019-08-24 16:31:00.000 236 33836.44 285.29 17116.85 37920.50 2019-08-24 16:31:01.000 236 33836.45 285.29 17116.86 88888.00 2019-08-24 16:31:02.000 236 33836.42 285.26 17116.87 88888.00 2019-08-24 16:31:03.000 236 33836.42 285.27 17116.85 88888.00 2019-08-24 16:31:04.000 236 33836.38 285.29 17116.84 88888.00 2019-08-24 16:31:05.000 236 33836.39 285.32 17116.85 37920.57 2019-08-24 16:31:06.000 236 33836.40 285.32 17116.85 88888.00 2019-08-24 16:31:07.000 236 33836.46 285.28 17116.84 88888.00 2019-08-24 16:31:08.000 236 33836.49 285.24 17116.80 88888.00 2019-08-24 16:31:09.000 236 33836.48 285.28 17116.78 88888.00 2019-08-24 16:31:10.000 236 33836.49 285.29 17116.78 37920.51 2019-08-24 16:31:11.000 236 33836.50 285.25 17116.79 88888.00 2019-08-24 16:31:12.000 236 33836.45 285.26 17116.81 88888.00 2019-08-24 16:31:13.000 236 33836.45 285.28 17116.82 88888.00 2019-08-24 16:31:14.000 236 33836.46 285.25 17116.76 88888.00 2019-08-24 16:31:15.000 236 33836.45 285.24 17116.77 37920.58 2019-08-24 16:31:16.000 236 33836.42 285.24 17116.77 88888.00 2019-08-24 16:31:17.000 236 33836.40 285.25 17116.80 88888.00 2019-08-24 16:31:18.000 236 33836.39 285.21 17116.80 88888.00 2019-08-24 16:31:19.000 236 33836.37 285.25 17116.83 88888.00 2019-08-24 16:31:20.000 236 33836.38 285.27 17116.83 37920.50 2019-08-24 16:31:21.000 236 33836.37 285.22 17116.78 88888.00 2019-08-24 16:31:22.000 236 33836.37 285.22 17116.79 88888.00 2019-08-24 16:31:23.000 236 33836.36 285.26 17116.82 88888.00 2019-08-24 16:31:24.000 236 33836.32 285.27 17116.82 88888.00 2019-08-24 16:31:25.000 236 33836.35 285.30 17116.84 37920.50 2019-08-24 16:31:26.000 236 33836.33 285.32 17116.87 88888.00 2019-08-24 16:31:27.000 236 33836.33 285.33 17116.85 88888.00 2019-08-24 16:31:28.000 236 33836.33 285.31 17116.79 88888.00 2019-08-24 16:31:29.000 236 33836.35 285.29 17116.79 88888.00 2019-08-24 16:31:30.000 236 33836.38 285.28 17116.81 37920.36 2019-08-24 16:31:31.000 236 33836.36 285.28 17116.83 88888.00 2019-08-24 16:31:32.000 236 33836.33 285.28 17116.84 88888.00 2019-08-24 16:31:33.000 236 33836.30 285.25 17116.84 88888.00 2019-08-24 16:31:34.000 236 33836.25 285.25 17116.83 88888.00 2019-08-24 16:31:35.000 236 33836.27 285.29 17116.83 37920.39 2019-08-24 16:31:36.000 236 33836.27 285.31 17116.81 88888.00 2019-08-24 16:31:37.000 236 33836.28 285.26 17116.82 88888.00 2019-08-24 16:31:38.000 236 33836.27 285.27 17116.80 88888.00 2019-08-24 16:31:39.000 236 33836.24 285.28 17116.79 88888.00 2019-08-24 16:31:40.000 236 33836.21 285.25 17116.80 37920.39 2019-08-24 16:31:41.000 236 33836.20 285.26 17116.81 88888.00 2019-08-24 16:31:42.000 236 33836.19 285.34 17116.80 88888.00 2019-08-24 16:31:43.000 236 33836.22 285.34 17116.82 88888.00 2019-08-24 16:31:44.000 236 33836.19 285.34 17116.84 88888.00 2019-08-24 16:31:45.000 236 33836.21 285.34 17116.83 37920.27 2019-08-24 16:31:46.000 236 33836.23 285.34 17116.82 88888.00 2019-08-24 16:31:47.000 236 33836.21 285.32 17116.87 88888.00 2019-08-24 16:31:48.000 236 33836.20 285.27 17116.89 88888.00 2019-08-24 16:31:49.000 236 33836.25 285.30 17116.86 88888.00 2019-08-24 16:31:50.000 236 33836.26 285.32 17116.85 37920.32 2019-08-24 16:31:51.000 236 33836.25 285.29 17116.84 88888.00 2019-08-24 16:31:52.000 236 33836.24 285.28 17116.84 88888.00 2019-08-24 16:31:53.000 236 33836.26 285.30 17116.85 88888.00 2019-08-24 16:31:54.000 236 33836.29 285.30 17116.90 88888.00 2019-08-24 16:31:55.000 236 33836.26 285.29 17116.86 37920.30 2019-08-24 16:31:56.000 236 33836.27 285.27 17116.83 88888.00 2019-08-24 16:31:57.000 236 33836.27 285.28 17116.83 88888.00 2019-08-24 16:31:58.000 236 33836.26 285.28 17116.82 88888.00 2019-08-24 16:31:59.000 236 33836.26 285.27 17116.79 88888.00 2019-08-24 16:32:00.000 236 33836.23 285.26 17116.77 37920.30 2019-08-24 16:32:01.000 236 33836.24 285.28 17116.76 88888.00 2019-08-24 16:32:02.000 236 33836.26 285.27 17116.79 88888.00 2019-08-24 16:32:03.000 236 33836.24 285.24 17116.80 88888.00 2019-08-24 16:32:04.000 236 33836.22 285.26 17116.82 88888.00 2019-08-24 16:32:05.000 236 33836.24 285.30 17116.85 37920.31 2019-08-24 16:32:06.000 236 33836.22 285.26 17116.87 88888.00 2019-08-24 16:32:07.000 236 33836.26 285.29 17116.90 88888.00 2019-08-24 16:32:08.000 236 33836.30 285.31 17116.87 88888.00 2019-08-24 16:32:09.000 236 33836.24 285.27 17116.83 88888.00 2019-08-24 16:32:10.000 236 33836.21 285.30 17116.86 37920.29 2019-08-24 16:32:11.000 236 33836.23 285.34 17116.86 88888.00 2019-08-24 16:32:12.000 236 33836.25 285.33 17116.86 88888.00 2019-08-24 16:32:13.000 236 33836.21 285.33 17116.83 88888.00 2019-08-24 16:32:14.000 236 33836.21 285.31 17116.79 88888.00 2019-08-24 16:32:15.000 236 33836.23 285.32 17116.81 37920.28 2019-08-24 16:32:16.000 236 33836.21 285.33 17116.82 88888.00 2019-08-24 16:32:17.000 236 33836.22 285.35 17116.85 88888.00 2019-08-24 16:32:18.000 236 33836.25 285.32 17116.85 88888.00 2019-08-24 16:32:19.000 236 33836.24 285.32 17116.83 88888.00 2019-08-24 16:32:20.000 236 33836.25 285.25 17116.84 37920.28 2019-08-24 16:32:21.000 236 33836.22 285.25 17116.81 88888.00 2019-08-24 16:32:22.000 236 33836.22 285.26 17116.85 88888.00 2019-08-24 16:32:23.000 236 33836.23 285.30 17116.84 88888.00 2019-08-24 16:32:24.000 236 33836.20 285.30 17116.83 88888.00 2019-08-24 16:32:25.000 236 33836.19 285.31 17116.84 37920.26 2019-08-24 16:32:26.000 236 33836.23 285.28 17116.82 88888.00 2019-08-24 16:32:27.000 236 33836.22 285.28 17116.80 88888.00 2019-08-24 16:32:28.000 236 33836.24 285.29 17116.85 88888.00 2019-08-24 16:32:29.000 236 33836.25 285.35 17116.86 88888.00 2019-08-24 16:32:30.000 236 33836.22 285.33 17116.84 37920.29 2019-08-24 16:32:31.000 236 33836.26 285.29 17116.83 88888.00 2019-08-24 16:32:32.000 236 33836.28 285.29 17116.82 88888.00 2019-08-24 16:32:33.000 236 33836.28 285.33 17116.83 88888.00 2019-08-24 16:32:34.000 236 33836.25 285.35 17116.81 88888.00 2019-08-24 16:32:35.000 236 33836.24 285.32 17116.78 37920.34 2019-08-24 16:32:36.000 236 33836.24 285.31 17116.79 88888.00 2019-08-24 16:32:37.000 236 33836.22 285.30 17116.80 88888.00 2019-08-24 16:32:38.000 236 33836.24 285.25 17116.79 88888.00 2019-08-24 16:32:39.000 236 33836.28 285.25 17116.78 88888.00 2019-08-24 16:32:40.000 236 33836.30 285.23 17116.84 37920.36 2019-08-24 16:32:41.000 236 33836.28 285.27 17116.83 88888.00 2019-08-24 16:32:42.000 236 33836.24 285.27 17116.78 88888.00 2019-08-24 16:32:43.000 236 33836.28 285.28 17116.78 88888.00 2019-08-24 16:32:44.000 236 33836.28 285.27 17116.77 88888.00 2019-08-24 16:32:45.000 236 33836.26 285.27 17116.79 37920.32 2019-08-24 16:32:46.000 236 33836.28 285.29 17116.79 88888.00 2019-08-24 16:32:47.000 236 33836.27 285.28 17116.77 88888.00 2019-08-24 16:32:48.000 236 33836.28 285.29 17116.77 88888.00 2019-08-24 16:32:49.000 236 33836.28 285.28 17116.76 88888.00 2019-08-24 16:32:50.000 236 33836.28 285.27 17116.73 37920.38 2019-08-24 16:32:51.000 236 33836.26 285.29 17116.75 88888.00 2019-08-24 16:32:52.000 236 33836.28 285.27 17116.76 88888.00 2019-08-24 16:32:53.000 236 33836.24 285.31 17116.75 88888.00 2019-08-24 16:32:54.000 236 33836.22 285.30 17116.78 88888.00 2019-08-24 16:32:55.000 236 33836.24 285.30 17116.71 37920.29 2019-08-24 16:32:56.000 236 33836.21 285.29 17116.72 88888.00 2019-08-24 16:32:57.000 236 33836.22 285.30 17116.70 88888.00 2019-08-24 16:32:58.000 236 33836.20 285.27 17116.72 88888.00 2019-08-24 16:32:59.000 236 33836.22 285.25 17116.71 88888.00 2019-08-24 16:33:00.000 236 33836.24 285.27 17116.74 37920.34 2019-08-24 16:33:01.000 236 33836.22 285.27 17116.76 88888.00 2019-08-24 16:33:02.000 236 33836.21 285.27 17116.77 88888.00 2019-08-24 16:33:03.000 236 33836.25 285.28 17116.74 88888.00 2019-08-24 16:33:04.000 236 33836.23 285.27 17116.75 88888.00 2019-08-24 16:33:05.000 236 33836.20 285.27 17116.73 37920.33 2019-08-24 16:33:06.000 236 33836.20 285.24 17116.72 88888.00 2019-08-24 16:33:07.000 236 33836.21 285.28 17116.71 88888.00 2019-08-24 16:33:08.000 236 33836.19 285.32 17116.74 88888.00 2019-08-24 16:33:09.000 236 33836.19 285.29 17116.72 88888.00 2019-08-24 16:33:10.000 236 33836.19 285.28 17116.70 37920.25 2019-08-24 16:33:11.000 236 33836.19 285.28 17116.73 88888.00 2019-08-24 16:33:12.000 236 33836.17 285.27 17116.74 88888.00 2019-08-24 16:33:13.000 236 33836.19 285.26 17116.75 88888.00 2019-08-24 16:33:14.000 236 33836.18 285.28 17116.72 88888.00 2019-08-24 16:33:15.000 236 33836.17 285.29 17116.73 37920.23 2019-08-24 16:33:16.000 236 33836.14 285.30 17116.76 88888.00 2019-08-24 16:33:17.000 236 33836.19 285.30 17116.77 88888.00 2019-08-24 16:33:18.000 236 33836.20 285.33 17116.77 88888.00 2019-08-24 16:33:19.000 236 33836.20 285.28 17116.76 88888.00 2019-08-24 16:33:20.000 236 33836.20 285.29 17116.78 37920.15 2019-08-24 16:33:21.000 236 33836.18 285.30 17116.75 88888.00 2019-08-24 16:33:22.000 236 33836.13 285.25 17116.73 88888.00 2019-08-24 16:33:23.000 236 33836.13 285.24 17116.76 88888.00 2019-08-24 16:33:24.000 236 33836.12 285.28 17116.76 88888.00 2019-08-24 16:33:25.000 236 33836.16 285.28 17116.75 37920.22 2019-08-24 16:33:26.000 236 33836.16 285.29 17116.76 88888.00 2019-08-24 16:33:27.000 236 33836.19 285.31 17116.73 88888.00 2019-08-24 16:33:28.000 236 33836.16 285.27 17116.76 88888.00 2019-08-24 16:33:29.000 236 33836.12 285.27 17116.79 88888.00 2019-08-24 16:33:30.000 236 33836.12 285.28 17116.78 37920.18 2019-08-24 16:33:31.000 236 33836.13 285.35 17116.77 88888.00 2019-08-24 16:33:32.000 236 33836.15 285.38 17116.79 88888.00 2019-08-24 16:33:33.000 236 33836.13 285.36 17116.84 88888.00 2019-08-24 16:33:34.000 236 33836.11 285.37 17116.87 88888.00 2019-08-24 16:33:35.000 236 33836.06 285.38 17116.84 37920.20 2019-08-24 16:33:36.000 236 33836.06 285.36 17116.80 88888.00 2019-08-24 16:33:37.000 236 33836.07 285.37 17116.82 88888.00 2019-08-24 16:33:38.000 236 33836.06 285.35 17116.81 88888.00 2019-08-24 16:33:39.000 236 33836.06 285.37 17116.79 88888.00 2019-08-24 16:33:40.000 236 33836.05 285.38 17116.84 37920.21 2019-08-24 16:33:41.000 236 33836.06 285.36 17116.81 88888.00 2019-08-24 16:33:42.000 236 33836.04 285.33 17116.81 88888.00 2019-08-24 16:33:43.000 236 33836.06 285.33 17116.80 88888.00 2019-08-24 16:33:44.000 236 33836.04 285.38 17116.81 88888.00 2019-08-24 16:33:45.000 236 33836.03 285.39 17116.79 37920.17 2019-08-24 16:33:46.000 236 33836.00 285.43 17116.80 88888.00 2019-08-24 16:33:47.000 236 33836.02 285.44 17116.81 88888.00 2019-08-24 16:33:48.000 236 33836.01 285.47 17116.76 88888.00 2019-08-24 16:33:49.000 236 33835.97 285.42 17116.77 88888.00 2019-08-24 16:33:50.000 236 33835.97 285.43 17116.74 37920.14 2019-08-24 16:33:51.000 236 33835.99 285.45 17116.74 88888.00 2019-08-24 16:33:52.000 236 33835.96 285.41 17116.72 88888.00 2019-08-24 16:33:53.000 236 33835.99 285.43 17116.72 88888.00 2019-08-24 16:33:54.000 236 33835.95 285.44 17116.76 88888.00 2019-08-24 16:33:55.000 236 33835.97 285.42 17116.76 37920.07 2019-08-24 16:33:56.000 236 33836.00 285.43 17116.78 88888.00 2019-08-24 16:33:57.000 236 33836.00 285.42 17116.76 88888.00 2019-08-24 16:33:58.000 236 33836.00 285.44 17116.74 88888.00 2019-08-24 16:33:59.000 236 33835.97 285.43 17116.75 88888.00 2019-08-24 16:34:00.000 236 33835.98 285.41 17116.76 37920.01 2019-08-24 16:34:01.000 236 33835.99 285.43 17116.76 88888.00 2019-08-24 16:34:02.000 236 33835.93 285.44 17116.72 88888.00 2019-08-24 16:34:03.000 236 33835.94 285.43 17116.75 88888.00 2019-08-24 16:34:04.000 236 33835.93 285.45 17116.76 88888.00 2019-08-24 16:34:05.000 236 33835.98 285.44 17116.72 37920.12 2019-08-24 16:34:06.000 236 33835.97 285.40 17116.72 88888.00 2019-08-24 16:34:07.000 236 33835.97 285.39 17116.70 88888.00 2019-08-24 16:34:08.000 236 33836.03 285.37 17116.74 88888.00 2019-08-24 16:34:09.000 236 33836.01 285.40 17116.78 88888.00 2019-08-24 16:34:10.000 236 33835.99 285.41 17116.75 37920.07 2019-08-24 16:34:11.000 236 33835.99 285.38 17116.71 88888.00 2019-08-24 16:34:12.000 236 33836.01 285.36 17116.69 88888.00 2019-08-24 16:34:13.000 236 33836.06 285.33 17116.71 88888.00 2019-08-24 16:34:14.000 236 33836.07 285.35 17116.75 88888.00 2019-08-24 16:34:15.000 236 33836.07 285.37 17116.75 37920.05 2019-08-24 16:34:16.000 236 33836.08 285.37 17116.70 88888.00 2019-08-24 16:34:17.000 236 33836.10 285.39 17116.72 88888.00 2019-08-24 16:34:18.000 236 33836.12 285.39 17116.71 88888.00 2019-08-24 16:34:19.000 236 33836.13 285.36 17116.69 88888.00 2019-08-24 16:34:20.000 236 33836.13 285.33 17116.71 37920.05 2019-08-24 16:34:21.000 236 33836.13 285.35 17116.72 88888.00 2019-08-24 16:34:22.000 236 33836.12 285.39 17116.73 88888.00 2019-08-24 16:34:23.000 236 33836.12 285.39 17116.70 88888.00 2019-08-24 16:34:24.000 236 33836.13 285.37 17116.71 88888.00 2019-08-24 16:34:25.000 236 33836.14 285.35 17116.74 37920.13 2019-08-24 16:34:26.000 236 33836.15 285.35 17116.78 88888.00 2019-08-24 16:34:27.000 236 33836.15 285.35 17116.77 88888.00 2019-08-24 16:34:28.000 236 33836.18 285.32 17116.76 88888.00 2019-08-24 16:34:29.000 236 33836.14 285.35 17116.70 88888.00 2019-08-24 16:34:30.000 236 33836.15 285.34 17116.71 37920.06 2019-08-24 16:34:31.000 236 33836.10 285.33 17116.73 88888.00 2019-08-24 16:34:32.000 236 33836.08 285.31 17116.72 88888.00 2019-08-24 16:34:33.000 236 33836.11 285.33 17116.72 88888.00 2019-08-24 16:34:34.000 236 33836.09 285.28 17116.74 88888.00 2019-08-24 16:34:35.000 236 33836.09 285.25 17116.75 37920.15 2019-08-24 16:34:36.000 236 33836.11 285.28 17116.77 88888.00 2019-08-24 16:34:37.000 236 33836.09 285.26 17116.73 88888.00 2019-08-24 16:34:38.000 236 33836.12 285.25 17116.71 88888.00 2019-08-24 16:34:39.000 236 33836.13 285.25 17116.75 88888.00 2019-08-24 16:34:40.000 236 33836.12 285.26 17116.74 37920.16 2019-08-24 16:34:41.000 236 33836.08 285.24 17116.69 88888.00 2019-08-24 16:34:42.000 236 33836.11 285.25 17116.69 88888.00 2019-08-24 16:34:43.000 236 33836.10 285.23 17116.74 88888.00 2019-08-24 16:34:44.000 236 33836.11 285.25 17116.79 88888.00 2019-08-24 16:34:45.000 236 33836.15 285.22 17116.76 37920.14 2019-08-24 16:34:46.000 236 33836.15 285.22 17116.78 88888.00 2019-08-24 16:34:47.000 236 33836.14 285.25 17116.77 88888.00 2019-08-24 16:34:48.000 236 33836.11 285.26 17116.74 88888.00 2019-08-24 16:34:49.000 236 33836.14 285.27 17116.76 88888.00 2019-08-24 16:34:50.000 236 33836.15 285.27 17116.77 37920.12 2019-08-24 16:34:51.000 236 33836.17 285.27 17116.76 88888.00 2019-08-24 16:34:52.000 236 33836.15 285.27 17116.72 88888.00 2019-08-24 16:34:53.000 236 33836.16 285.27 17116.73 88888.00 2019-08-24 16:34:54.000 236 33836.18 285.25 17116.75 88888.00 2019-08-24 16:34:55.000 236 33836.19 285.27 17116.75 37920.17 2019-08-24 16:34:56.000 236 33836.22 285.27 17116.74 88888.00 2019-08-24 16:34:57.000 236 33836.22 285.26 17116.75 88888.00 2019-08-24 16:34:58.000 236 33836.18 285.25 17116.76 88888.00 2019-08-24 16:34:59.000 236 33836.19 285.24 17116.78 88888.00 2019-08-24 16:35:00.000 236 33836.18 285.27 17116.74 37920.08 2019-08-24 16:35:01.000 236 33836.19 285.28 17116.73 88888.00 2019-08-24 16:35:02.000 236 33836.16 285.25 17116.71 88888.00 2019-08-24 16:35:03.000 236 33836.17 285.29 17116.74 88888.00 2019-08-24 16:35:04.000 236 33836.14 285.31 17116.74 88888.00 2019-08-24 16:35:05.000 236 33836.12 285.34 17116.77 37920.23 2019-08-24 16:35:06.000 236 33836.14 285.35 17116.75 88888.00 2019-08-24 16:35:07.000 236 33836.14 285.36 17116.72 88888.00 2019-08-24 16:35:08.000 236 33836.10 285.34 17116.74 88888.00 2019-08-24 16:35:09.000 236 33836.09 285.35 17116.77 88888.00 2019-08-24 16:35:10.000 236 33836.07 285.32 17116.77 37920.16 2019-08-24 16:35:11.000 236 33836.05 285.32 17116.76 88888.00 2019-08-24 16:35:12.000 236 33836.05 285.31 17116.77 88888.00 2019-08-24 16:35:13.000 236 33836.07 285.31 17116.80 88888.00 2019-08-24 16:35:14.000 236 33836.06 285.34 17116.80 88888.00 2019-08-24 16:35:15.000 236 33836.06 285.33 17116.76 37919.99 2019-08-24 16:35:16.000 236 33836.09 285.35 17116.70 88888.00 2019-08-24 16:35:17.000 236 33836.10 285.38 17116.71 88888.00 2019-08-24 16:35:18.000 236 33836.09 285.35 17116.73 88888.00 2019-08-24 16:35:19.000 236 33836.06 285.34 17116.71 88888.00 2019-08-24 16:35:20.000 236 33836.05 285.38 17116.71 37920.06 2019-08-24 16:35:21.000 236 33836.03 285.39 17116.71 88888.00 2019-08-24 16:35:22.000 236 33836.04 285.38 17116.69 88888.00 2019-08-24 16:35:23.000 236 33836.02 285.40 17116.73 88888.00 2019-08-24 16:35:24.000 236 33836.02 285.43 17116.72 88888.00 2019-08-24 16:35:25.000 236 33836.00 285.41 17116.71 37920.12 2019-08-24 16:35:26.000 236 33836.04 285.40 17116.71 88888.00 2019-08-24 16:35:27.000 236 33836.07 285.37 17116.69 88888.00 2019-08-24 16:35:28.000 236 33836.05 285.30 17116.70 88888.00 2019-08-24 16:35:29.000 236 33836.08 285.31 17116.69 88888.00 2019-08-24 16:35:30.000 236 33836.09 285.28 17116.68 37920.05 2019-08-24 16:35:31.000 236 33836.08 285.28 17116.67 88888.00 2019-08-24 16:35:32.000 236 33836.07 285.32 17116.68 88888.00 2019-08-24 16:35:33.000 236 33836.05 285.34 17116.70 88888.00 2019-08-24 16:35:34.000 236 33836.02 285.33 17116.66 88888.00 2019-08-24 16:35:35.000 236 33836.05 285.36 17116.67 37920.10 2019-08-24 16:35:36.000 236 33836.09 285.35 17116.72 88888.00 2019-08-24 16:35:37.000 236 33836.10 285.38 17116.69 88888.00 2019-08-24 16:35:38.000 236 33836.09 285.41 17116.69 88888.00 2019-08-24 16:35:39.000 236 33836.09 285.41 17116.71 88888.00 2019-08-24 16:35:40.000 236 33836.06 285.41 17116.66 37920.07 2019-08-24 16:35:41.000 236 33836.04 285.40 17116.64 88888.00 2019-08-24 16:35:42.000 236 33836.01 285.41 17116.64 88888.00 2019-08-24 16:35:43.000 236 33835.99 285.43 17116.65 88888.00 2019-08-24 16:35:44.000 236 33836.00 285.42 17116.64 88888.00 2019-08-24 16:35:45.000 236 33836.01 285.36 17116.65 37919.97 2019-08-24 16:35:46.000 236 33835.99 285.38 17116.62 88888.00 2019-08-24 16:35:47.000 236 33835.98 285.36 17116.64 88888.00 2019-08-24 16:35:48.000 236 33835.98 285.38 17116.67 88888.00 2019-08-24 16:35:49.000 236 33835.97 285.37 17116.67 88888.00 2019-08-24 16:35:50.000 236 33836.02 285.38 17116.68 37919.99 2019-08-24 16:35:51.000 236 33836.01 285.38 17116.70 88888.00 2019-08-24 16:35:52.000 236 33836.00 285.40 17116.70 88888.00 2019-08-24 16:35:53.000 236 33836.03 285.40 17116.67 88888.00 2019-08-24 16:35:54.000 236 33836.05 285.42 17116.63 88888.00 2019-08-24 16:35:55.000 236 33836.06 285.44 17116.62 37920.00 2019-08-24 16:35:56.000 236 33836.07 285.40 17116.66 88888.00 2019-08-24 16:35:57.000 236 33836.05 285.38 17116.68 88888.00 2019-08-24 16:35:58.000 236 33836.01 285.41 17116.64 88888.00 2019-08-24 16:35:59.000 236 33835.99 285.40 17116.68 88888.00 2019-08-24 16:36:00.000 236 33836.01 285.40 17116.67 37920.07 2019-08-24 16:36:01.000 236 33836.03 285.38 17116.66 88888.00 2019-08-24 16:36:02.000 236 33836.04 285.32 17116.65 88888.00 2019-08-24 16:36:03.000 236 33836.05 285.29 17116.62 88888.00 2019-08-24 16:36:04.000 236 33836.04 285.33 17116.66 88888.00 2019-08-24 16:36:05.000 236 33836.03 285.38 17116.68 37920.07 2019-08-24 16:36:06.000 236 33836.03 285.39 17116.68 88888.00 2019-08-24 16:36:07.000 236 33836.03 285.41 17116.71 88888.00 2019-08-24 16:36:08.000 236 33836.04 285.37 17116.67 88888.00 2019-08-24 16:36:09.000 236 33836.01 285.35 17116.65 88888.00 2019-08-24 16:36:10.000 236 33835.99 285.34 17116.64 37920.09 2019-08-24 16:36:11.000 236 33835.99 285.38 17116.66 88888.00 2019-08-24 16:36:12.000 236 33836.01 285.40 17116.69 88888.00 2019-08-24 16:36:13.000 236 33836.03 285.35 17116.68 88888.00 2019-08-24 16:36:14.000 236 33836.02 285.36 17116.70 88888.00 2019-08-24 16:36:15.000 236 33836.04 285.40 17116.72 37920.11 2019-08-24 16:36:16.000 236 33836.06 285.37 17116.70 88888.00 2019-08-24 16:36:17.000 236 33836.04 285.32 17116.68 88888.00 2019-08-24 16:36:18.000 236 33836.02 285.27 17116.66 88888.00 2019-08-24 16:36:19.000 236 33836.02 285.29 17116.67 88888.00 2019-08-24 16:36:20.000 236 33836.02 285.34 17116.66 37920.07 2019-08-24 16:36:21.000 236 33836.02 285.35 17116.66 88888.00 2019-08-24 16:36:22.000 236 33836.01 285.34 17116.67 88888.00 2019-08-24 16:36:23.000 236 33836.05 285.37 17116.68 88888.00 2019-08-24 16:36:24.000 236 33836.07 285.36 17116.68 88888.00 2019-08-24 16:36:25.000 236 33836.09 285.35 17116.71 37920.10 2019-08-24 16:36:26.000 236 33836.06 285.33 17116.73 88888.00 2019-08-24 16:36:27.000 236 33836.02 285.33 17116.70 88888.00 2019-08-24 16:36:28.000 236 33836.07 285.33 17116.65 88888.00 2019-08-24 16:36:29.000 236 33836.08 285.32 17116.66 88888.00 2019-08-24 16:36:30.000 236 33836.05 285.34 17116.69 37920.08 2019-08-24 16:36:31.000 236 33836.07 285.32 17116.64 88888.00 2019-08-24 16:36:32.000 236 33836.04 285.32 17116.63 88888.00 2019-08-24 16:36:33.000 236 33836.06 285.32 17116.60 88888.00 2019-08-24 16:36:34.000 236 33836.03 285.34 17116.59 88888.00 2019-08-24 16:36:35.000 236 33836.07 285.34 17116.61 37920.07 2019-08-24 16:36:36.000 236 33836.09 285.34 17116.59 88888.00 2019-08-24 16:36:37.000 236 33836.10 285.32 17116.61 88888.00 2019-08-24 16:36:38.000 236 33836.07 285.37 17116.63 88888.00 2019-08-24 16:36:39.000 236 33836.10 285.36 17116.69 88888.00 2019-08-24 16:36:40.000 236 33836.07 285.34 17116.65 37919.95 2019-08-24 16:36:41.000 236 33836.04 285.37 17116.64 88888.00 2019-08-24 16:36:42.000 236 33836.03 285.36 17116.67 88888.00 2019-08-24 16:36:43.000 236 33836.01 285.34 17116.66 88888.00 2019-08-24 16:36:44.000 236 33836.07 285.37 17116.65 88888.00 2019-08-24 16:36:45.000 236 33836.06 285.37 17116.64 37920.01 2019-08-24 16:36:46.000 236 33836.05 285.40 17116.66 88888.00 2019-08-24 16:36:47.000 236 33836.01 285.40 17116.67 88888.00 2019-08-24 16:36:48.000 236 33835.98 285.37 17116.72 88888.00 2019-08-24 16:36:49.000 236 33835.97 285.37 17116.70 88888.00 2019-08-24 16:36:50.000 236 33835.93 285.39 17116.67 37920.00 2019-08-24 16:36:51.000 236 33835.95 285.35 17116.67 88888.00 2019-08-24 16:36:52.000 236 33835.96 285.33 17116.70 88888.00 2019-08-24 16:36:53.000 236 33835.96 285.31 17116.67 88888.00 2019-08-24 16:36:54.000 236 33835.92 285.32 17116.67 88888.00 2019-08-24 16:36:55.000 236 33835.88 285.34 17116.66 37920.08 2019-08-24 16:36:56.000 236 33835.87 285.36 17116.68 88888.00 2019-08-24 16:36:57.000 236 33835.89 285.40 17116.61 88888.00 2019-08-24 16:36:58.000 236 33835.85 285.36 17116.59 88888.00 2019-08-24 16:36:59.000 236 33835.91 285.36 17116.59 88888.00 2019-08-24 16:37:00.000 236 33835.95 285.38 17116.59 37920.01 2019-08-24 16:37:01.000 236 33835.97 285.39 17116.60 88888.00 2019-08-24 16:37:02.000 236 33835.97 285.39 17116.64 88888.00 2019-08-24 16:37:03.000 236 33835.99 285.42 17116.66 88888.00 2019-08-24 16:37:04.000 236 33836.00 285.41 17116.65 88888.00 2019-08-24 16:37:05.000 236 33835.99 285.42 17116.69 37920.01 2019-08-24 16:37:06.000 236 33835.95 285.43 17116.68 88888.00 2019-08-24 16:37:07.000 236 33835.94 285.42 17116.70 88888.00 2019-08-24 16:37:08.000 236 33835.93 285.44 17116.63 88888.00 2019-08-24 16:37:09.000 236 33835.93 285.41 17116.59 88888.00 2019-08-24 16:37:10.000 236 33835.96 285.40 17116.58 37920.01 2019-08-24 16:37:11.000 236 33835.94 285.37 17116.56 88888.00 2019-08-24 16:37:12.000 236 33835.95 285.37 17116.57 88888.00 2019-08-24 16:37:13.000 236 33835.92 285.39 17116.60 88888.00 2019-08-24 16:37:14.000 236 33835.89 285.41 17116.61 88888.00 2019-08-24 16:37:15.000 236 33835.90 285.39 17116.58 37920.00 2019-08-24 16:37:16.000 236 33835.90 285.39 17116.56 88888.00 2019-08-24 16:37:17.000 236 33835.90 285.37 17116.56 88888.00 2019-08-24 16:37:18.000 236 33835.93 285.44 17116.57 88888.00 2019-08-24 16:37:19.000 236 33835.92 285.42 17116.61 88888.00 2019-08-24 16:37:20.000 236 33835.92 285.42 17116.61 37920.01 2019-08-24 16:37:21.000 236 33835.92 285.44 17116.57 88888.00 2019-08-24 16:37:22.000 236 33835.94 285.43 17116.56 88888.00 2019-08-24 16:37:23.000 236 33835.97 285.39 17116.58 88888.00 2019-08-24 16:37:24.000 236 33835.98 285.33 17116.58 88888.00 2019-08-24 16:37:25.000 236 33835.95 285.38 17116.59 37920.02 2019-08-24 16:37:26.000 236 33835.92 285.36 17116.56 88888.00 2019-08-24 16:37:27.000 236 33835.97 285.35 17116.53 88888.00 2019-08-24 16:37:28.000 236 33835.93 285.37 17116.53 88888.00 2019-08-24 16:37:29.000 236 33835.94 285.40 17116.57 88888.00 2019-08-24 16:37:30.000 236 33835.94 285.38 17116.59 37920.00 2019-08-24 16:37:31.000 236 33835.97 285.36 17116.58 88888.00 2019-08-24 16:37:32.000 236 33835.98 285.36 17116.54 88888.00 2019-08-24 16:37:33.000 236 33836.02 285.35 17116.54 88888.00 2019-08-24 16:37:34.000 236 33836.01 285.34 17116.57 88888.00 2019-08-24 16:37:35.000 236 33836.00 285.32 17116.57 37920.05 2019-08-24 16:37:36.000 236 33836.03 285.33 17116.59 88888.00 2019-08-24 16:37:37.000 236 33836.03 285.31 17116.59 88888.00 2019-08-24 16:37:38.000 236 33835.99 285.33 17116.60 88888.00 2019-08-24 16:37:39.000 236 33836.01 285.34 17116.55 88888.00 2019-08-24 16:37:40.000 236 33836.04 285.34 17116.55 37920.02 2019-08-24 16:37:41.000 236 33836.08 285.30 17116.55 88888.00 2019-08-24 16:37:42.000 236 33836.07 285.27 17116.52 88888.00 2019-08-24 16:37:43.000 236 33836.00 285.25 17116.48 88888.00 2019-08-24 16:37:44.000 236 33836.00 285.26 17116.49 88888.00 2019-08-24 16:37:45.000 236 33836.03 285.27 17116.52 37920.09 2019-08-24 16:37:46.000 236 33836.01 285.24 17116.56 88888.00 2019-08-24 16:37:47.000 236 33836.02 285.28 17116.54 88888.00 2019-08-24 16:37:48.000 236 33836.02 285.27 17116.54 88888.00 2019-08-24 16:37:49.000 236 33836.06 285.28 17116.56 88888.00 2019-08-24 16:37:50.000 236 33836.06 285.32 17116.54 37920.08 2019-08-24 16:37:51.000 236 33836.03 285.28 17116.53 88888.00 2019-08-24 16:37:52.000 236 33836.03 285.26 17116.57 88888.00 2019-08-24 16:37:53.000 236 33836.06 285.28 17116.57 88888.00 2019-08-24 16:37:54.000 236 33836.07 285.27 17116.58 88888.00 2019-08-24 16:37:55.000 236 33836.07 285.30 17116.58 37920.16 2019-08-24 16:37:56.000 236 33836.07 285.31 17116.54 88888.00 2019-08-24 16:37:57.000 236 33836.09 285.29 17116.56 88888.00 2019-08-24 16:37:58.000 236 33836.09 285.33 17116.55 88888.00 2019-08-24 16:37:59.000 236 33836.08 285.32 17116.53 88888.00 2019-08-24 16:38:00.000 236 33836.08 285.31 17116.52 37920.10 2019-08-24 16:38:01.000 236 33836.13 285.30 17116.52 88888.00 2019-08-24 16:38:02.000 236 33836.12 285.30 17116.50 88888.00 2019-08-24 16:38:03.000 236 33836.14 285.32 17116.56 88888.00 2019-08-24 16:38:04.000 236 33836.16 285.31 17116.58 88888.00 2019-08-24 16:38:05.000 236 33836.17 285.27 17116.58 37920.21 2019-08-24 16:38:06.000 236 33836.17 285.23 17116.55 88888.00 2019-08-24 16:38:07.000 236 33836.15 285.25 17116.48 88888.00 2019-08-24 16:38:08.000 236 33836.14 285.27 17116.52 88888.00 2019-08-24 16:38:09.000 236 33836.12 285.27 17116.54 88888.00 2019-08-24 16:38:10.000 236 33836.14 285.26 17116.55 37920.15 2019-08-24 16:38:11.000 236 33836.09 285.26 17116.55 88888.00 2019-08-24 16:38:12.000 236 33836.07 285.30 17116.54 88888.00 2019-08-24 16:38:13.000 236 33836.06 285.32 17116.54 88888.00 2019-08-24 16:38:14.000 236 33836.07 285.30 17116.54 88888.00 2019-08-24 16:38:15.000 236 33836.08 285.30 17116.53 37920.15 2019-08-24 16:38:16.000 236 33836.08 285.31 17116.53 88888.00 2019-08-24 16:38:17.000 236 33836.08 285.28 17116.52 88888.00 2019-08-24 16:38:18.000 236 33836.11 285.22 17116.50 88888.00 2019-08-24 16:38:19.000 236 33836.10 285.24 17116.48 88888.00 2019-08-24 16:38:20.000 236 33836.09 285.24 17116.47 37920.09 2019-08-24 16:38:21.000 236 33836.13 285.27 17116.50 88888.00 2019-08-24 16:38:22.000 236 33836.14 285.25 17116.51 88888.00 2019-08-24 16:38:23.000 236 33836.14 285.26 17116.54 88888.00 2019-08-24 16:38:24.000 236 33836.18 285.23 17116.57 88888.00 2019-08-24 16:38:25.000 236 33836.15 285.22 17116.54 37920.09 2019-08-24 16:38:26.000 236 33836.16 285.26 17116.52 88888.00 2019-08-24 16:38:27.000 236 33836.18 285.28 17116.53 88888.00 2019-08-24 16:38:28.000 236 33836.21 285.29 17116.54 88888.00 2019-08-24 16:38:29.000 236 33836.16 285.31 17116.54 88888.00 2019-08-24 16:38:30.000 236 33836.14 285.30 17116.58 37920.15 2019-08-24 16:38:31.000 236 33836.15 285.31 17116.58 88888.00 2019-08-24 16:38:32.000 236 33836.17 285.31 17116.61 88888.00 2019-08-24 16:38:33.000 236 33836.15 285.28 17116.58 88888.00 2019-08-24 16:38:34.000 236 33836.14 285.30 17116.56 88888.00 2019-08-24 16:38:35.000 236 33836.13 285.30 17116.58 37920.15 2019-08-24 16:38:36.000 236 33836.10 285.28 17116.59 88888.00 2019-08-24 16:38:37.000 236 33836.11 285.30 17116.59 88888.00 2019-08-24 16:38:38.000 236 33836.12 285.29 17116.58 88888.00 2019-08-24 16:38:39.000 236 33836.15 285.28 17116.57 88888.00 2019-08-24 16:38:40.000 236 33836.11 285.30 17116.55 37920.10 2019-08-24 16:38:41.000 236 33836.06 285.35 17116.55 88888.00 2019-08-24 16:38:42.000 236 33836.04 285.30 17116.57 88888.00 2019-08-24 16:38:43.000 236 33836.11 285.31 17116.57 88888.00 2019-08-24 16:38:44.000 236 33836.10 285.30 17116.57 88888.00 2019-08-24 16:38:45.000 236 33836.05 285.31 17116.57 37920.00 2019-08-24 16:38:46.000 236 33836.04 285.31 17116.56 88888.00 2019-08-24 16:38:47.000 236 33836.01 285.26 17116.56 88888.00 2019-08-24 16:38:48.000 236 33835.99 285.26 17116.53 88888.00 2019-08-24 16:38:49.000 236 33836.00 285.24 17116.54 88888.00 2019-08-24 16:38:50.000 236 33835.99 285.27 17116.51 37920.11 2019-08-24 16:38:51.000 236 33836.00 285.26 17116.54 88888.00 2019-08-24 16:38:52.000 236 33835.99 285.32 17116.55 88888.00 2019-08-24 16:38:53.000 236 33835.98 285.29 17116.54 88888.00 2019-08-24 16:38:54.000 236 33835.98 285.26 17116.51 88888.00 2019-08-24 16:38:55.000 236 33835.98 285.24 17116.49 37919.96 2019-08-24 16:38:56.000 236 33835.94 285.29 17116.50 88888.00 2019-08-24 16:38:57.000 236 33835.96 285.27 17116.51 88888.00 2019-08-24 16:38:58.000 236 33835.97 285.23 17116.54 88888.00 2019-08-24 16:38:59.000 236 33835.95 285.31 17116.56 88888.00 2019-08-24 16:39:00.000 236 33835.96 285.33 17116.57 37920.04 2019-08-24 16:39:01.000 236 33835.96 285.33 17116.54 88888.00 2019-08-24 16:39:02.000 236 33835.92 285.34 17116.54 88888.00 2019-08-24 16:39:03.000 236 33835.91 285.36 17116.53 88888.00 2019-08-24 16:39:04.000 236 33835.92 285.36 17116.52 88888.00 2019-08-24 16:39:05.000 236 33835.95 285.35 17116.53 37919.91 2019-08-24 16:39:06.000 236 33835.94 285.37 17116.54 88888.00 2019-08-24 16:39:07.000 236 33835.94 285.38 17116.48 88888.00 2019-08-24 16:39:08.000 236 33835.89 285.34 17116.48 88888.00 2019-08-24 16:39:09.000 236 33835.87 285.34 17116.51 88888.00 2019-08-24 16:39:10.000 236 33835.91 285.35 17116.50 37919.95 2019-08-24 16:39:11.000 236 33835.95 285.36 17116.48 88888.00 2019-08-24 16:39:12.000 236 33835.96 285.36 17116.55 88888.00 2019-08-24 16:39:13.000 236 33835.96 285.32 17116.56 88888.00 2019-08-24 16:39:14.000 236 33835.92 285.31 17116.51 88888.00 2019-08-24 16:39:15.000 236 33835.94 285.33 17116.54 37919.92 2019-08-24 16:39:16.000 236 33835.95 285.37 17116.57 88888.00 2019-08-24 16:39:17.000 236 33835.94 285.38 17116.53 88888.00 2019-08-24 16:39:18.000 236 33835.94 285.37 17116.54 88888.00 2019-08-24 16:39:19.000 236 33835.93 285.34 17116.58 88888.00 2019-08-24 16:39:20.000 236 33835.94 285.37 17116.58 37919.95 2019-08-24 16:39:21.000 236 33835.94 285.39 17116.54 88888.00 2019-08-24 16:39:22.000 236 33835.90 285.37 17116.52 88888.00 2019-08-24 16:39:23.000 236 33835.88 285.33 17116.50 88888.00 2019-08-24 16:39:24.000 236 33835.86 285.34 17116.52 88888.00 2019-08-24 16:39:25.000 236 33835.87 285.30 17116.50 37919.89 2019-08-24 16:39:26.000 236 33835.87 285.29 17116.52 88888.00 2019-08-24 16:39:27.000 236 33835.89 285.30 17116.56 88888.00 2019-08-24 16:39:28.000 236 33835.88 285.35 17116.57 88888.00 2019-08-24 16:39:29.000 236 33835.87 285.37 17116.56 88888.00 2019-08-24 16:39:30.000 236 33835.89 285.36 17116.55 37919.92 2019-08-24 16:39:31.000 236 33835.89 285.36 17116.60 88888.00 2019-08-24 16:39:32.000 236 33835.89 285.34 17116.59 88888.00 2019-08-24 16:39:33.000 236 33835.89 285.36 17116.56 88888.00 2019-08-24 16:39:34.000 236 33835.88 285.37 17116.52 88888.00 2019-08-24 16:39:35.000 236 33835.90 285.42 17116.52 37919.89 2019-08-24 16:39:36.000 236 33835.90 285.43 17116.50 88888.00 2019-08-24 16:39:37.000 236 33835.91 285.42 17116.51 88888.00 2019-08-24 16:39:38.000 236 33835.93 285.37 17116.47 88888.00 2019-08-24 16:39:39.000 236 33835.93 285.37 17116.48 88888.00 2019-08-24 16:39:40.000 236 33835.90 285.33 17116.47 37919.85 2019-08-24 16:39:41.000 236 33835.86 285.29 17116.46 88888.00 2019-08-24 16:39:42.000 236 33835.87 285.33 17116.47 88888.00 2019-08-24 16:39:43.000 236 33835.90 285.34 17116.47 88888.00 2019-08-24 16:39:44.000 236 33835.92 285.34 17116.48 88888.00 2019-08-24 16:39:45.000 236 33835.91 285.35 17116.52 37919.93 2019-08-24 16:39:46.000 236 33835.88 285.37 17116.52 88888.00 2019-08-24 16:39:47.000 236 33835.86 285.39 17116.55 88888.00 2019-08-24 16:39:48.000 236 33835.88 285.37 17116.54 88888.00 2019-08-24 16:39:49.000 236 33835.89 285.34 17116.54 88888.00 2019-08-24 16:39:50.000 236 33835.88 285.34 17116.53 37919.84 2019-08-24 16:39:51.000 236 33835.87 285.35 17116.56 88888.00 2019-08-24 16:39:52.000 236 33835.83 285.36 17116.54 88888.00 2019-08-24 16:39:53.000 236 33835.87 285.32 17116.56 88888.00 2019-08-24 16:39:54.000 236 33835.89 285.31 17116.53 88888.00 2019-08-24 16:39:55.000 236 33835.87 285.33 17116.52 37919.82 2019-08-24 16:39:56.000 236 33835.88 285.36 17116.52 88888.00 2019-08-24 16:39:57.000 236 33835.87 285.40 17116.56 88888.00 2019-08-24 16:39:58.000 236 33835.87 285.41 17116.55 88888.00 2019-08-24 16:39:59.000 236 33835.90 285.39 17116.55 88888.00 2019-08-24 16:40:00.000 236 33835.90 285.39 17116.49 37919.75 2019-08-24 16:40:01.000 236 33835.85 285.36 17116.49 88888.00 2019-08-24 16:40:02.000 236 33835.85 285.36 17116.52 88888.00 2019-08-24 16:40:03.000 236 33835.83 285.35 17116.51 88888.00 2019-08-24 16:40:04.000 236 33835.82 285.34 17116.50 88888.00 2019-08-24 16:40:05.000 236 33835.88 285.35 17116.50 37919.85 2019-08-24 16:40:06.000 236 33835.90 285.38 17116.51 88888.00 2019-08-24 16:40:07.000 236 33835.86 285.41 17116.53 88888.00 2019-08-24 16:40:08.000 236 33835.83 285.36 17116.54 88888.00 2019-08-24 16:40:09.000 236 33835.86 285.33 17116.54 88888.00 2019-08-24 16:40:10.000 236 33835.88 285.34 17116.53 37919.76 2019-08-24 16:40:11.000 236 33835.85 285.34 17116.56 88888.00 2019-08-24 16:40:12.000 236 33835.82 285.33 17116.58 88888.00 2019-08-24 16:40:13.000 236 33835.85 285.35 17116.55 88888.00 2019-08-24 16:40:14.000 236 33835.84 285.35 17116.48 88888.00 2019-08-24 16:40:15.000 236 33835.88 285.37 17116.49 37919.84 2019-08-24 16:40:16.000 236 33835.89 285.34 17116.53 88888.00 2019-08-24 16:40:17.000 236 33835.82 285.37 17116.54 88888.00 2019-08-24 16:40:18.000 236 33835.88 285.40 17116.54 88888.00 2019-08-24 16:40:19.000 236 33835.91 285.34 17116.53 88888.00 2019-08-24 16:40:20.000 236 33835.87 285.35 17116.55 37919.76 2019-08-24 16:40:21.000 236 33835.85 285.34 17116.51 88888.00 2019-08-24 16:40:22.000 236 33835.82 285.32 17116.48 88888.00 2019-08-24 16:40:23.000 236 33835.84 285.33 17116.48 88888.00 2019-08-24 16:40:24.000 236 33835.84 285.32 17116.55 88888.00 2019-08-24 16:40:25.000 236 33835.85 285.33 17116.56 37919.78 2019-08-24 16:40:26.000 236 33835.84 285.31 17116.56 88888.00 2019-08-24 16:40:27.000 236 33835.83 285.32 17116.51 88888.00 2019-08-24 16:40:28.000 236 33835.80 285.32 17116.49 88888.00 2019-08-24 16:40:29.000 236 33835.79 285.31 17116.49 88888.00 2019-08-24 16:40:30.000 236 33835.81 285.28 17116.49 37919.81 2019-08-24 16:40:31.000 236 33835.81 285.28 17116.55 88888.00 2019-08-24 16:40:32.000 236 33835.81 285.31 17116.52 88888.00 2019-08-24 16:40:33.000 236 33835.79 285.31 17116.50 88888.00 2019-08-24 16:40:34.000 236 33835.83 285.30 17116.51 88888.00 2019-08-24 16:40:35.000 236 33835.85 285.32 17116.53 37919.79 2019-08-24 16:40:36.000 236 33835.83 285.33 17116.54 88888.00 2019-08-24 16:40:37.000 236 33835.83 285.34 17116.52 88888.00 2019-08-24 16:40:38.000 236 33835.82 285.36 17116.49 88888.00 2019-08-24 16:40:39.000 236 33835.82 285.38 17116.45 88888.00 2019-08-24 16:40:40.000 236 33835.80 285.35 17116.44 37919.88 2019-08-24 16:40:41.000 236 33835.79 285.33 17116.44 88888.00 2019-08-24 16:40:42.000 236 33835.82 285.38 17116.47 88888.00 2019-08-24 16:40:43.000 236 33835.79 285.33 17116.47 88888.00 2019-08-24 16:40:44.000 236 33835.80 285.34 17116.46 88888.00 2019-08-24 16:40:45.000 236 33835.83 285.38 17116.49 37919.80 2019-08-24 16:40:46.000 236 33835.79 285.36 17116.48 88888.00 2019-08-24 16:40:47.000 236 33835.76 285.35 17116.48 88888.00 2019-08-24 16:40:48.000 236 33835.75 285.35 17116.48 88888.00 2019-08-24 16:40:49.000 236 33835.74 285.37 17116.46 88888.00 2019-08-24 16:40:50.000 236 33835.76 285.38 17116.46 37919.84 2019-08-24 16:40:51.000 236 33835.78 285.37 17116.48 88888.00 2019-08-24 16:40:52.000 236 33835.82 285.40 17116.48 88888.00 2019-08-24 16:40:53.000 236 33835.82 285.41 17116.49 88888.00 2019-08-24 16:40:54.000 236 33835.83 285.40 17116.49 88888.00 2019-08-24 16:40:55.000 236 33835.85 285.37 17116.47 37919.81 2019-08-24 16:40:56.000 236 33835.84 285.35 17116.50 88888.00 2019-08-24 16:40:57.000 236 33835.85 285.34 17116.47 88888.00 2019-08-24 16:40:58.000 236 33835.83 285.31 17116.44 88888.00 2019-08-24 16:40:59.000 236 33835.84 285.34 17116.46 88888.00 2019-08-24 16:41:00.000 236 33835.82 285.35 17116.47 37919.78 2019-08-24 16:41:01.000 236 33835.83 285.40 17116.46 88888.00 2019-08-24 16:41:02.000 236 33835.84 285.40 17116.46 88888.00 2019-08-24 16:41:03.000 236 33835.85 285.35 17116.45 88888.00 2019-08-24 16:41:04.000 236 33835.87 285.41 17116.48 88888.00 2019-08-24 16:41:05.000 236 33835.85 285.41 17116.47 37919.87 2019-08-24 16:41:06.000 236 33835.87 285.39 17116.47 88888.00 2019-08-24 16:41:07.000 236 33835.89 285.44 17116.46 88888.00 2019-08-24 16:41:08.000 236 33835.86 285.44 17116.44 88888.00 2019-08-24 16:41:09.000 236 33835.83 285.39 17116.44 88888.00 2019-08-24 16:41:10.000 236 33835.84 285.38 17116.44 37919.82 2019-08-24 16:41:11.000 236 33835.87 285.40 17116.44 88888.00 2019-08-24 16:41:12.000 236 33835.88 285.35 17116.46 88888.00 2019-08-24 16:41:13.000 236 33835.86 285.36 17116.44 88888.00 2019-08-24 16:41:14.000 236 33835.91 285.36 17116.48 88888.00 2019-08-24 16:41:15.000 236 33835.92 285.36 17116.48 37919.78 2019-08-24 16:41:16.000 236 33835.90 285.36 17116.50 88888.00 2019-08-24 16:41:17.000 236 33835.88 285.37 17116.46 88888.00 2019-08-24 16:41:18.000 236 33835.83 285.33 17116.45 88888.00 2019-08-24 16:41:19.000 236 33835.85 285.29 17116.46 88888.00 2019-08-24 16:41:20.000 236 33835.87 285.28 17116.42 37919.80 2019-08-24 16:41:21.000 236 33835.87 285.30 17116.40 88888.00 2019-08-24 16:41:22.000 236 33835.84 285.27 17116.42 88888.00 2019-08-24 16:41:23.000 236 33835.86 285.26 17116.47 88888.00 2019-08-24 16:41:24.000 236 33835.88 285.25 17116.49 88888.00 2019-08-24 16:41:25.000 236 33835.91 285.26 17116.47 37919.84 2019-08-24 16:41:26.000 236 33835.94 285.27 17116.46 88888.00 2019-08-24 16:41:27.000 236 33835.92 285.27 17116.42 88888.00 2019-08-24 16:41:28.000 236 33835.92 285.25 17116.45 88888.00 2019-08-24 16:41:29.000 236 33835.90 285.30 17116.48 88888.00 2019-08-24 16:41:30.000 236 33835.91 285.30 17116.49 37919.90 2019-08-24 16:41:31.000 236 33835.94 285.30 17116.52 88888.00 2019-08-24 16:41:32.000 236 33835.92 285.28 17116.54 88888.00 2019-08-24 16:41:33.000 236 33835.92 285.25 17116.56 88888.00 2019-08-24 16:41:34.000 236 33835.92 285.25 17116.55 88888.00 2019-08-24 16:41:35.000 236 33835.91 285.23 17116.56 37919.81 2019-08-24 16:41:36.000 236 33835.90 285.23 17116.52 88888.00 2019-08-24 16:41:37.000 236 33835.88 285.24 17116.51 88888.00 2019-08-24 16:41:38.000 236 33835.89 285.26 17116.49 88888.00 2019-08-24 16:41:39.000 236 33835.89 285.24 17116.50 88888.00 2019-08-24 16:41:40.000 236 33835.87 285.24 17116.55 37919.86 2019-08-24 16:41:41.000 236 33835.89 285.24 17116.52 88888.00 2019-08-24 16:41:42.000 236 33835.92 285.21 17116.48 88888.00 2019-08-24 16:41:43.000 236 33835.98 285.19 17116.47 88888.00 2019-08-24 16:41:44.000 236 33835.99 285.20 17116.50 88888.00 2019-08-24 16:41:45.000 236 33836.00 285.23 17116.51 37919.95 2019-08-24 16:41:46.000 236 33835.97 285.21 17116.50 88888.00 2019-08-24 16:41:47.000 236 33835.97 285.21 17116.51 88888.00 2019-08-24 16:41:48.000 236 33835.98 285.22 17116.51 88888.00 2019-08-24 16:41:49.000 236 33835.98 285.22 17116.50 88888.00 2019-08-24 16:41:50.000 236 33835.97 285.20 17116.48 37919.89 2019-08-24 16:41:51.000 236 33835.96 285.18 17116.46 88888.00 2019-08-24 16:41:52.000 236 33835.93 285.15 17116.45 88888.00 2019-08-24 16:41:53.000 236 33835.97 285.10 17116.48 88888.00 2019-08-24 16:41:54.000 236 33835.96 285.13 17116.51 88888.00 2019-08-24 16:41:55.000 236 33835.97 285.15 17116.48 37919.81 2019-08-24 16:41:56.000 236 33835.88 285.14 17116.46 88888.00 2019-08-24 16:41:57.000 236 33835.86 285.12 17116.48 88888.00 2019-08-24 16:41:58.000 236 33835.86 285.12 17116.48 88888.00 2019-08-24 16:41:59.000 236 33835.87 285.14 17116.45 88888.00 2019-08-24 16:42:00.000 236 33835.87 285.18 17116.46 37919.86 2019-08-24 16:42:01.000 236 33835.88 285.15 17116.46 88888.00 2019-08-24 16:42:02.000 236 33835.90 285.16 17116.47 88888.00 2019-08-24 16:42:03.000 236 33835.93 285.17 17116.49 88888.00 2019-08-24 16:42:04.000 236 33835.93 285.17 17116.46 88888.00 2019-08-24 16:42:05.000 236 33835.98 285.18 17116.49 37919.88 2019-08-24 16:42:06.000 236 33835.99 285.13 17116.45 88888.00 2019-08-24 16:42:07.000 236 33835.95 285.12 17116.39 88888.00 2019-08-24 16:42:08.000 236 33835.93 285.15 17116.41 88888.00 2019-08-24 16:42:09.000 236 33835.90 285.15 17116.45 88888.00 2019-08-24 16:42:10.000 236 33835.91 285.16 17116.48 37919.78 2019-08-24 16:42:11.000 236 33835.93 285.19 17116.48 88888.00 2019-08-24 16:42:12.000 236 33835.93 285.18 17116.50 88888.00 2019-08-24 16:42:13.000 236 33835.92 285.19 17116.49 88888.00 2019-08-24 16:42:14.000 236 33835.95 285.23 17116.49 88888.00 2019-08-24 16:42:15.000 236 33835.98 285.21 17116.47 37919.83 2019-08-24 16:42:16.000 236 33835.94 285.17 17116.45 88888.00 2019-08-24 16:42:17.000 236 33835.91 285.14 17116.44 88888.00 2019-08-24 16:42:18.000 236 33835.90 285.14 17116.45 88888.00 2019-08-24 16:42:19.000 236 33835.92 285.12 17116.45 88888.00 2019-08-24 16:42:20.000 236 33835.92 285.11 17116.44 37919.78 2019-08-24 16:42:21.000 236 33835.88 285.12 17116.43 88888.00 2019-08-24 16:42:22.000 236 33835.86 285.14 17116.46 88888.00 2019-08-24 16:42:23.000 236 33835.87 285.12 17116.48 88888.00 2019-08-24 16:42:24.000 236 33835.85 285.11 17116.47 88888.00 2019-08-24 16:42:25.000 236 33835.88 285.13 17116.48 37919.79 2019-08-24 16:42:26.000 236 33835.88 285.10 17116.46 88888.00 2019-08-24 16:42:27.000 236 33835.85 285.11 17116.45 88888.00 2019-08-24 16:42:28.000 236 33835.85 285.11 17116.46 88888.00 2019-08-24 16:42:29.000 236 33835.85 285.12 17116.46 88888.00 2019-08-24 16:42:30.000 236 33835.89 285.14 17116.42 37919.80 2019-08-24 16:42:31.000 236 33835.86 285.13 17116.44 88888.00 2019-08-24 16:42:32.000 236 33835.85 285.09 17116.46 88888.00 2019-08-24 16:42:33.000 236 33835.85 285.10 17116.48 88888.00 2019-08-24 16:42:34.000 236 33835.85 285.07 17116.48 88888.00 2019-08-24 16:42:35.000 236 33835.87 285.08 17116.45 37919.77 2019-08-24 16:42:36.000 236 33835.79 285.08 17116.43 88888.00 2019-08-24 16:42:37.000 236 33835.78 285.10 17116.48 88888.00 2019-08-24 16:42:38.000 236 33835.83 285.12 17116.57 88888.00 2019-08-24 16:42:39.000 236 33835.87 285.13 17116.57 88888.00 2019-08-24 16:42:40.000 236 33835.87 285.15 17116.54 37919.81 2019-08-24 16:42:41.000 236 33835.83 285.12 17116.49 88888.00 2019-08-24 16:42:42.000 236 33835.84 285.09 17116.49 88888.00 2019-08-24 16:42:43.000 236 33835.83 285.09 17116.47 88888.00 2019-08-24 16:42:44.000 236 33835.83 285.09 17116.49 88888.00 2019-08-24 16:42:45.000 236 33835.86 285.10 17116.48 37919.83 2019-08-24 16:42:46.000 236 33835.85 285.06 17116.47 88888.00 2019-08-24 16:42:47.000 236 33835.88 285.05 17116.45 88888.00 2019-08-24 16:42:48.000 236 33835.85 285.07 17116.45 88888.00 2019-08-24 16:42:49.000 236 33835.86 285.07 17116.49 88888.00 2019-08-24 16:42:50.000 236 33835.86 285.02 17116.49 37919.65 2019-08-24 16:42:51.000 236 33835.91 285.05 17116.50 88888.00 2019-08-24 16:42:52.000 236 33835.89 285.09 17116.51 88888.00 2019-08-24 16:42:53.000 236 33835.89 285.10 17116.48 88888.00 2019-08-24 16:42:54.000 236 33835.91 285.08 17116.47 88888.00 2019-08-24 16:42:55.000 236 33835.84 285.06 17116.45 37919.81 2019-08-24 16:42:56.000 236 33835.81 285.04 17116.45 88888.00 2019-08-24 16:42:57.000 236 33835.84 285.06 17116.46 88888.00 2019-08-24 16:42:58.000 236 33835.84 285.06 17116.46 88888.00 2019-08-24 16:42:59.000 236 33835.84 285.07 17116.49 88888.00 2019-08-24 16:43:00.000 236 33835.83 285.08 17116.46 37919.83 2019-08-24 16:43:01.000 236 33835.81 285.08 17116.46 88888.00 2019-08-24 16:43:02.000 236 33835.81 285.05 17116.43 88888.00 2019-08-24 16:43:03.000 236 33835.86 285.04 17116.42 88888.00 2019-08-24 16:43:04.000 236 33835.81 285.02 17116.41 88888.00 2019-08-24 16:43:05.000 236 33835.82 285.09 17116.43 37919.69 2019-08-24 16:43:06.000 236 33835.82 285.06 17116.48 88888.00 2019-08-24 16:43:07.000 236 33835.82 285.10 17116.47 88888.00 2019-08-24 16:43:08.000 236 33835.82 285.12 17116.46 88888.00 2019-08-24 16:43:09.000 236 33835.86 285.12 17116.49 88888.00 2019-08-24 16:43:10.000 236 33835.85 285.11 17116.51 37919.78 2019-08-24 16:43:11.000 236 33835.84 285.13 17116.51 88888.00 2019-08-24 16:43:12.000 236 33835.83 285.13 17116.47 88888.00 2019-08-24 16:43:13.000 236 33835.78 285.14 17116.47 88888.00 2019-08-24 16:43:14.000 236 33835.82 285.14 17116.46 88888.00 2019-08-24 16:43:15.000 236 33835.80 285.12 17116.46 37919.77 2019-08-24 16:43:16.000 236 33835.87 285.11 17116.47 88888.00 2019-08-24 16:43:17.000 236 33835.87 285.05 17116.48 88888.00 2019-08-24 16:43:18.000 236 33835.83 285.00 17116.48 88888.00 2019-08-24 16:43:19.000 236 33835.85 285.01 17116.47 88888.00 2019-08-24 16:43:20.000 236 33835.82 285.03 17116.44 37919.64 2019-08-24 16:43:21.000 236 33835.83 285.02 17116.45 88888.00 2019-08-24 16:43:22.000 236 33835.79 285.00 17116.44 88888.00 2019-08-24 16:43:23.000 236 33835.79 284.96 17116.50 88888.00 2019-08-24 16:43:24.000 236 33835.80 284.93 17116.48 88888.00 2019-08-24 16:43:25.000 236 33835.82 284.92 17116.50 37919.70 2019-08-24 16:43:26.000 236 33835.83 284.93 17116.49 88888.00 2019-08-24 16:43:27.000 236 33835.78 284.89 17116.49 88888.00 2019-08-24 16:43:28.000 236 33835.77 284.92 17116.48 88888.00 2019-08-24 16:43:29.000 236 33835.79 284.96 17116.48 88888.00 2019-08-24 16:43:30.000 236 33835.79 284.92 17116.52 37919.70 2019-08-24 16:43:31.000 236 33835.80 284.89 17116.54 88888.00 2019-08-24 16:43:32.000 236 33835.71 284.85 17116.51 88888.00 2019-08-24 16:43:33.000 236 33835.73 284.83 17116.51 88888.00 2019-08-24 16:43:34.000 236 33835.74 284.83 17116.49 88888.00 2019-08-24 16:43:35.000 236 33835.75 284.87 17116.49 37919.72 2019-08-24 16:43:36.000 236 33835.76 284.86 17116.48 88888.00 2019-08-24 16:43:37.000 236 33835.75 284.85 17116.48 88888.00 2019-08-24 16:43:38.000 236 33835.74 284.83 17116.50 88888.00 2019-08-24 16:43:39.000 236 33835.70 284.81 17116.49 88888.00 2019-08-24 16:43:40.000 236 33835.71 284.76 17116.50 37919.64 2019-08-24 16:43:41.000 236 33835.75 284.79 17116.51 88888.00 2019-08-24 16:43:42.000 236 33835.70 284.84 17116.50 88888.00 2019-08-24 16:43:43.000 236 33835.71 284.84 17116.49 88888.00 2019-08-24 16:43:44.000 236 33835.73 284.85 17116.49 88888.00 2019-08-24 16:43:45.000 236 33835.71 284.84 17116.50 37919.63 2019-08-24 16:43:46.000 236 33835.70 284.83 17116.51 88888.00 2019-08-24 16:43:47.000 236 33835.65 284.82 17116.54 88888.00 2019-08-24 16:43:48.000 236 33835.67 284.81 17116.51 88888.00 2019-08-24 16:43:49.000 236 33835.65 284.80 17116.49 88888.00 2019-08-24 16:43:50.000 236 33835.67 284.83 17116.51 37919.58 2019-08-24 16:43:51.000 236 33835.68 284.82 17116.54 88888.00 2019-08-24 16:43:52.000 236 33835.68 284.80 17116.52 88888.00 2019-08-24 16:43:53.000 236 33835.68 284.79 17116.50 88888.00 2019-08-24 16:43:54.000 236 33835.69 284.76 17116.48 88888.00 2019-08-24 16:43:55.000 236 33835.66 284.76 17116.51 37919.61 2019-08-24 16:43:56.000 236 33835.63 284.80 17116.50 88888.00 2019-08-24 16:43:57.000 236 33835.65 284.79 17116.48 88888.00 2019-08-24 16:43:58.000 236 33835.66 284.82 17116.53 88888.00 2019-08-24 16:43:59.000 236 33835.68 284.84 17116.52 88888.00 2019-08-24 16:44:00.000 236 33835.70 284.83 17116.49 37919.66 2019-08-24 16:44:01.000 236 33835.72 284.84 17116.52 88888.00 2019-08-24 16:44:02.000 236 33835.69 284.86 17116.52 88888.00 2019-08-24 16:44:03.000 236 33835.74 284.87 17116.48 88888.00 2019-08-24 16:44:04.000 236 33835.70 284.86 17116.47 88888.00 2019-08-24 16:44:05.000 236 33835.73 284.84 17116.48 37919.61 2019-08-24 16:44:06.000 236 33835.71 284.82 17116.51 88888.00 2019-08-24 16:44:07.000 236 33835.69 284.80 17116.48 88888.00 2019-08-24 16:44:08.000 236 33835.70 284.76 17116.46 88888.00 2019-08-24 16:44:09.000 236 33835.72 284.71 17116.44 88888.00 2019-08-24 16:44:10.000 236 33835.74 284.70 17116.45 37919.61 2019-08-24 16:44:11.000 236 33835.72 284.72 17116.46 88888.00 2019-08-24 16:44:12.000 236 33835.70 284.73 17116.45 88888.00 2019-08-24 16:44:13.000 236 33835.69 284.75 17116.44 88888.00 2019-08-24 16:44:14.000 236 33835.68 284.73 17116.43 88888.00 2019-08-24 16:44:15.000 236 33835.71 284.80 17116.43 37919.59 2019-08-24 16:44:16.000 236 33835.75 284.80 17116.48 88888.00 2019-08-24 16:44:17.000 236 33835.78 284.79 17116.49 88888.00 2019-08-24 16:44:18.000 236 33835.75 284.74 17116.52 88888.00 2019-08-24 16:44:19.000 236 33835.73 284.78 17116.51 88888.00 2019-08-24 16:44:20.000 236 33835.69 284.79 17116.49 37919.62 2019-08-24 16:44:21.000 236 33835.72 284.76 17116.46 88888.00 2019-08-24 16:44:22.000 236 33835.70 284.78 17116.47 88888.00 2019-08-24 16:44:23.000 236 33835.74 284.79 17116.48 88888.00 2019-08-24 16:44:24.000 236 33835.73 284.82 17116.44 88888.00 2019-08-24 16:44:25.000 236 33835.72 284.82 17116.47 37919.69 2019-08-24 16:44:26.000 236 33835.74 284.81 17116.49 88888.00 2019-08-24 16:44:27.000 236 33835.72 284.76 17116.45 88888.00 2019-08-24 16:44:28.000 236 33835.74 284.75 17116.44 88888.00 2019-08-24 16:44:29.000 236 33835.75 284.77 17116.44 88888.00 2019-08-24 16:44:30.000 236 33835.71 284.78 17116.47 37919.64 2019-08-24 16:44:31.000 236 33835.73 284.80 17116.46 88888.00 2019-08-24 16:44:32.000 236 33835.76 284.78 17116.47 88888.00 2019-08-24 16:44:33.000 236 33835.76 284.80 17116.47 88888.00 2019-08-24 16:44:34.000 236 33835.79 284.79 17116.49 88888.00 2019-08-24 16:44:35.000 236 33835.78 284.77 17116.51 37919.68 2019-08-24 16:44:36.000 236 33835.77 284.75 17116.51 88888.00 2019-08-24 16:44:37.000 236 33835.80 284.83 17116.47 88888.00 2019-08-24 16:44:38.000 236 33835.79 284.78 17116.50 88888.00 2019-08-24 16:44:39.000 236 33835.76 284.76 17116.52 88888.00 2019-08-24 16:44:40.000 236 33835.78 284.75 17116.51 37919.69 2019-08-24 16:44:41.000 236 33835.77 284.73 17116.51 88888.00 2019-08-24 16:44:42.000 236 33835.74 284.72 17116.47 88888.00 2019-08-24 16:44:43.000 236 33835.78 284.71 17116.47 88888.00 2019-08-24 16:44:44.000 236 33835.77 284.72 17116.48 88888.00 2019-08-24 16:44:45.000 236 33835.74 284.71 17116.48 37919.70 2019-08-24 16:44:46.000 236 33835.76 284.72 17116.52 88888.00 2019-08-24 16:44:47.000 236 33835.75 284.72 17116.49 88888.00 2019-08-24 16:44:48.000 236 33835.78 284.73 17116.49 88888.00 2019-08-24 16:44:49.000 236 33835.80 284.73 17116.46 88888.00 2019-08-24 16:44:50.000 236 33835.80 284.72 17116.44 37919.72 2019-08-24 16:44:51.000 236 33835.82 284.73 17116.45 88888.00 2019-08-24 16:44:52.000 236 33835.80 284.69 17116.43 88888.00 2019-08-24 16:44:53.000 236 33835.79 284.66 17116.41 88888.00 2019-08-24 16:44:54.000 236 33835.77 284.63 17116.41 88888.00 2019-08-24 16:44:55.000 236 33835.76 284.61 17116.44 37919.71 2019-08-24 16:44:56.000 236 33835.74 284.64 17116.42 88888.00 2019-08-24 16:44:57.000 236 33835.74 284.67 17116.42 88888.00 2019-08-24 16:44:58.000 236 33835.77 284.68 17116.42 88888.00 2019-08-24 16:44:59.000 236 33835.83 284.68 17116.46 88888.00 2019-08-24 16:45:00.000 236 33835.83 284.68 17116.43 37919.68 2019-08-24 16:45:01.000 236 33835.85 284.66 17116.42 88888.00 2019-08-24 16:45:02.000 236 33835.83 284.64 17116.41 88888.00 2019-08-24 16:45:03.000 236 33835.81 284.62 17116.44 88888.00 2019-08-24 16:45:04.000 236 33835.80 284.65 17116.45 88888.00 2019-08-24 16:45:05.000 236 33835.79 284.66 17116.45 37919.75 2019-08-24 16:45:06.000 236 33835.78 284.67 17116.45 88888.00 2019-08-24 16:45:07.000 236 33835.78 284.65 17116.44 88888.00 2019-08-24 16:45:08.000 236 33835.76 284.66 17116.44 88888.00 2019-08-24 16:45:09.000 236 33835.76 284.66 17116.45 88888.00 2019-08-24 16:45:10.000 236 33835.78 284.63 17116.46 37919.66 2019-08-24 16:45:11.000 236 33835.79 284.63 17116.51 88888.00 2019-08-24 16:45:12.000 236 33835.80 284.66 17116.47 88888.00 2019-08-24 16:45:13.000 236 33835.77 284.63 17116.49 88888.00 2019-08-24 16:45:14.000 236 33835.76 284.60 17116.45 88888.00 2019-08-24 16:45:15.000 236 33835.75 284.57 17116.47 37919.64 2019-08-24 16:45:16.000 236 33835.74 284.61 17116.48 88888.00 2019-08-24 16:45:17.000 236 33835.76 284.62 17116.46 88888.00 2019-08-24 16:45:18.000 236 33835.74 284.63 17116.46 88888.00 2019-08-24 16:45:19.000 236 33835.74 284.64 17116.45 88888.00 2019-08-24 16:45:20.000 236 33835.70 284.65 17116.46 37919.67 2019-08-24 16:45:21.000 236 33835.69 284.63 17116.44 88888.00 2019-08-24 16:45:22.000 236 33835.72 284.65 17116.44 88888.00 2019-08-24 16:45:23.000 236 33835.73 284.60 17116.47 88888.00 2019-08-24 16:45:24.000 236 33835.77 284.63 17116.50 88888.00 2019-08-24 16:45:25.000 236 33835.77 284.62 17116.49 37919.75 2019-08-24 16:45:26.000 236 33835.73 284.60 17116.50 88888.00 2019-08-24 16:45:27.000 236 33835.70 284.62 17116.49 88888.00 2019-08-24 16:45:28.000 236 33835.70 284.63 17116.52 88888.00 2019-08-24 16:45:29.000 236 33835.72 284.62 17116.47 88888.00 2019-08-24 16:45:30.000 236 33835.70 284.61 17116.46 37919.71 2019-08-24 16:45:31.000 236 33835.71 284.61 17116.43 88888.00 2019-08-24 16:45:32.000 236 33835.71 284.64 17116.40 88888.00 2019-08-24 16:45:33.000 236 33835.72 284.61 17116.45 88888.00 2019-08-24 16:45:34.000 236 33835.69 284.59 17116.44 88888.00 2019-08-24 16:45:35.000 236 33835.66 284.60 17116.44 37919.66 2019-08-24 16:45:36.000 236 33835.65 284.59 17116.48 88888.00 2019-08-24 16:45:37.000 236 33835.66 284.57 17116.53 88888.00 2019-08-24 16:45:38.000 236 33835.65 284.57 17116.52 88888.00 2019-08-24 16:45:39.000 236 33835.66 284.58 17116.53 88888.00 2019-08-24 16:45:40.000 236 33835.66 284.57 17116.51 37919.65 2019-08-24 16:45:41.000 236 33835.66 284.59 17116.49 88888.00 2019-08-24 16:45:42.000 236 33835.67 284.59 17116.49 88888.00 2019-08-24 16:45:43.000 236 33835.62 284.56 17116.47 88888.00 2019-08-24 16:45:44.000 236 33835.64 284.52 17116.44 88888.00 2019-08-24 16:45:45.000 236 33835.63 284.54 17116.43 37919.60 2019-08-24 16:45:46.000 236 33835.64 284.57 17116.49 88888.00 2019-08-24 16:45:47.000 236 33835.65 284.57 17116.46 88888.00 2019-08-24 16:45:48.000 236 33835.61 284.57 17116.47 88888.00 2019-08-24 16:45:49.000 236 33835.61 284.55 17116.48 88888.00 2019-08-24 16:45:50.000 236 33835.63 284.54 17116.47 37919.63 2019-08-24 16:45:51.000 236 33835.62 284.56 17116.48 88888.00 2019-08-24 16:45:52.000 236 33835.62 284.58 17116.49 88888.00 2019-08-24 16:45:53.000 236 33835.63 284.57 17116.44 88888.00 2019-08-24 16:45:54.000 236 33835.62 284.54 17116.41 88888.00 2019-08-24 16:45:55.000 236 33835.62 284.50 17116.38 37919.51 2019-08-24 16:45:56.000 236 33835.61 284.48 17116.37 88888.00 2019-08-24 16:45:57.000 236 33835.62 284.53 17116.42 88888.00 2019-08-24 16:45:58.000 236 33835.56 284.49 17116.46 88888.00 2019-08-24 16:45:59.000 236 33835.60 284.52 17116.46 88888.00 2019-08-24 16:46:00.000 236 33835.59 284.50 17116.41 37919.53 2019-08-24 16:46:01.000 236 33835.53 284.50 17116.42 88888.00 2019-08-24 16:46:02.000 236 33835.54 284.50 17116.43 88888.00 2019-08-24 16:46:03.000 236 33835.55 284.50 17116.45 88888.00 2019-08-24 16:46:04.000 236 33835.54 284.52 17116.45 88888.00 2019-08-24 16:46:05.000 236 33835.58 284.55 17116.44 37919.53 2019-08-24 16:46:06.000 236 33835.61 284.57 17116.42 88888.00 2019-08-24 16:46:07.000 236 33835.58 284.63 17116.45 88888.00 2019-08-24 16:46:08.000 236 33835.59 284.56 17116.46 88888.00 2019-08-24 16:46:09.000 236 33835.57 284.55 17116.47 88888.00 2019-08-24 16:46:10.000 236 33835.58 284.58 17116.47 37919.59 2019-08-24 16:46:11.000 236 33835.60 284.55 17116.47 88888.00 2019-08-24 16:46:12.000 236 33835.56 284.55 17116.46 88888.00 2019-08-24 16:46:13.000 236 33835.55 284.53 17116.43 88888.00 2019-08-24 16:46:14.000 236 33835.56 284.51 17116.44 88888.00 2019-08-24 16:46:15.000 236 33835.55 284.54 17116.46 37919.45 2019-08-24 16:46:16.000 236 33835.56 284.58 17116.43 88888.00 2019-08-24 16:46:17.000 236 33835.55 284.58 17116.43 88888.00 2019-08-24 16:46:18.000 236 33835.58 284.55 17116.43 88888.00 2019-08-24 16:46:19.000 236 33835.58 284.51 17116.45 88888.00 2019-08-24 16:46:20.000 236 33835.60 284.48 17116.46 37919.43 2019-08-24 16:46:21.000 236 33835.62 284.47 17116.47 88888.00 2019-08-24 16:46:22.000 236 33835.58 284.50 17116.48 88888.00 2019-08-24 16:46:23.000 236 33835.55 284.59 17116.47 88888.00 2019-08-24 16:46:24.000 236 33835.52 284.57 17116.49 88888.00 2019-08-24 16:46:25.000 236 33835.50 284.52 17116.50 37919.44 2019-08-24 16:46:26.000 236 33835.50 284.52 17116.46 88888.00 2019-08-24 16:46:27.000 236 33835.47 284.51 17116.42 88888.00 2019-08-24 16:46:28.000 236 33835.47 284.53 17116.48 88888.00 2019-08-24 16:46:29.000 236 33835.51 284.53 17116.49 88888.00 2019-08-24 16:46:30.000 236 33835.53 284.54 17116.47 37919.38 2019-08-24 16:46:31.000 236 33835.52 284.51 17116.47 88888.00 2019-08-24 16:46:32.000 236 33835.54 284.48 17116.47 88888.00 2019-08-24 16:46:33.000 236 33835.56 284.52 17116.47 88888.00 2019-08-24 16:46:34.000 236 33835.55 284.56 17116.49 88888.00 2019-08-24 16:46:35.000 236 33835.55 284.57 17116.49 37919.48 2019-08-24 16:46:36.000 236 33835.55 284.55 17116.47 88888.00 2019-08-24 16:46:37.000 236 33835.54 284.54 17116.49 88888.00 2019-08-24 16:46:38.000 236 33835.49 284.54 17116.48 88888.00 2019-08-24 16:46:39.000 236 33835.52 284.55 17116.48 88888.00 2019-08-24 16:46:40.000 236 33835.53 284.52 17116.46 37919.49 2019-08-24 16:46:41.000 236 33835.56 284.51 17116.44 88888.00 2019-08-24 16:46:42.000 236 33835.51 284.50 17116.43 88888.00 2019-08-24 16:46:43.000 236 33835.51 284.52 17116.44 88888.00 2019-08-24 16:46:44.000 236 33835.51 284.50 17116.46 88888.00 2019-08-24 16:46:45.000 236 33835.50 284.49 17116.45 37919.42 2019-08-24 16:46:46.000 236 33835.51 284.49 17116.45 88888.00 2019-08-24 16:46:47.000 236 33835.56 284.46 17116.44 88888.00 2019-08-24 16:46:48.000 236 33835.56 284.48 17116.43 88888.00 2019-08-24 16:46:49.000 236 33835.54 284.47 17116.44 88888.00 2019-08-24 16:46:50.000 236 33835.49 284.48 17116.44 37919.46 2019-08-24 16:46:51.000 236 33835.50 284.49 17116.48 88888.00 2019-08-24 16:46:52.000 236 33835.49 284.47 17116.49 88888.00 2019-08-24 16:46:53.000 236 33835.50 284.49 17116.49 88888.00 2019-08-24 16:46:54.000 236 33835.50 284.44 17116.49 88888.00 2019-08-24 16:46:55.000 236 33835.49 284.43 17116.48 37919.36 2019-08-24 16:46:56.000 236 33835.47 284.48 17116.48 88888.00 2019-08-24 16:46:57.000 236 33835.44 284.54 17116.48 88888.00 2019-08-24 16:46:58.000 236 33835.46 284.51 17116.50 88888.00 2019-08-24 16:46:59.000 236 33835.46 284.47 17116.52 88888.00 2019-08-24 16:47:00.000 236 33835.41 284.45 17116.52 37919.38 2019-08-24 16:47:01.000 236 33835.43 284.48 17116.47 88888.00 2019-08-24 16:47:02.000 236 33835.41 284.52 17116.48 88888.00 2019-08-24 16:47:03.000 236 33835.40 284.52 17116.47 88888.00 2019-08-24 16:47:04.000 236 33835.42 284.50 17116.48 88888.00 2019-08-24 16:47:05.000 236 33835.39 284.48 17116.47 37919.40 2019-08-24 16:47:06.000 236 33835.39 284.50 17116.45 88888.00 2019-08-24 16:47:07.000 236 33835.43 284.54 17116.45 88888.00 2019-08-24 16:47:08.000 236 33835.38 284.52 17116.45 88888.00 2019-08-24 16:47:09.000 236 33835.40 284.55 17116.44 88888.00 2019-08-24 16:47:10.000 236 33835.39 284.51 17116.46 37919.32 2019-08-24 16:47:11.000 236 33835.39 284.51 17116.44 88888.00 2019-08-24 16:47:12.000 236 33835.37 284.55 17116.44 88888.00 2019-08-24 16:47:13.000 236 33835.35 284.54 17116.44 88888.00 2019-08-24 16:47:14.000 236 33835.34 284.50 17116.39 88888.00 2019-08-24 16:47:15.000 236 33835.37 284.50 17116.39 37919.40 2019-08-24 16:47:16.000 236 33835.37 284.51 17116.38 88888.00 2019-08-24 16:47:17.000 236 33835.38 284.53 17116.37 88888.00 2019-08-24 16:47:18.000 236 33835.34 284.52 17116.37 88888.00 2019-08-24 16:47:19.000 236 33835.35 284.50 17116.39 88888.00 2019-08-24 16:47:20.000 236 33835.35 284.52 17116.41 37919.27 2019-08-24 16:47:21.000 236 33835.36 284.55 17116.38 88888.00 2019-08-24 16:47:22.000 236 33835.37 284.52 17116.42 88888.00 2019-08-24 16:47:23.000 236 33835.35 284.49 17116.43 88888.00 2019-08-24 16:47:24.000 236 33835.36 284.51 17116.45 88888.00 2019-08-24 16:47:25.000 236 33835.35 284.50 17116.40 37919.33 2019-08-24 16:47:26.000 236 33835.41 284.52 17116.40 88888.00 2019-08-24 16:47:27.000 236 33835.37 284.51 17116.39 88888.00 2019-08-24 16:47:28.000 236 33835.38 284.50 17116.41 88888.00 2019-08-24 16:47:29.000 236 33835.36 284.52 17116.42 88888.00 2019-08-24 16:47:30.000 236 33835.38 284.51 17116.43 37919.32 2019-08-24 16:47:31.000 236 33835.37 284.48 17116.45 88888.00 2019-08-24 16:47:32.000 236 33835.39 284.48 17116.46 88888.00 2019-08-24 16:47:33.000 236 33835.41 284.51 17116.47 88888.00 2019-08-24 16:47:34.000 236 33835.43 284.54 17116.46 88888.00 2019-08-24 16:47:35.000 236 33835.41 284.53 17116.46 37919.29 2019-08-24 16:47:36.000 236 33835.42 284.48 17116.46 88888.00 2019-08-24 16:47:37.000 236 33835.41 284.48 17116.44 88888.00 2019-08-24 16:47:38.000 236 33835.37 284.44 17116.44 88888.00 2019-08-24 16:47:39.000 236 33835.37 284.44 17116.42 88888.00 2019-08-24 16:47:40.000 236 33835.30 284.43 17116.42 37919.25 2019-08-24 16:47:41.000 236 33835.34 284.42 17116.44 88888.00 2019-08-24 16:47:42.000 236 33835.35 284.42 17116.42 88888.00 2019-08-24 16:47:43.000 236 33835.36 284.44 17116.41 88888.00 2019-08-24 16:47:44.000 236 33835.34 284.47 17116.39 88888.00 2019-08-24 16:47:45.000 236 33835.38 284.45 17116.39 37919.24 2019-08-24 16:47:46.000 236 33835.40 284.48 17116.35 88888.00 2019-08-24 16:47:47.000 236 33835.37 284.48 17116.35 88888.00 2019-08-24 16:47:48.000 236 33835.34 284.46 17116.37 88888.00 2019-08-24 16:47:49.000 236 33835.35 284.48 17116.37 88888.00 2019-08-24 16:47:50.000 236 33835.36 284.45 17116.40 37919.23 2019-08-24 16:47:51.000 236 33835.35 284.48 17116.42 88888.00 2019-08-24 16:47:52.000 236 33835.35 284.51 17116.41 88888.00 2019-08-24 16:47:53.000 236 33835.35 284.50 17116.45 88888.00 2019-08-24 16:47:54.000 236 33835.33 284.51 17116.46 88888.00 2019-08-24 16:47:55.000 236 33835.35 284.51 17116.42 37919.19 2019-08-24 16:47:56.000 236 33835.33 284.52 17116.42 88888.00 2019-08-24 16:47:57.000 236 33835.32 284.48 17116.42 88888.00 2019-08-24 16:47:58.000 236 33835.26 284.45 17116.41 88888.00 2019-08-24 16:47:59.000 236 33835.29 284.47 17116.40 88888.00 2019-08-24 16:48:00.000 236 33835.27 284.45 17116.42 37919.21 2019-08-24 16:48:01.000 236 33835.26 284.44 17116.40 88888.00 2019-08-24 16:48:02.000 236 33835.29 284.44 17116.38 88888.00 2019-08-24 16:48:03.000 236 33835.28 284.42 17116.38 88888.00 2019-08-24 16:48:04.000 236 33835.26 284.42 17116.38 88888.00 2019-08-24 16:48:05.000 236 33835.30 284.43 17116.42 37919.20 2019-08-24 16:48:06.000 236 33835.30 284.43 17116.39 88888.00 2019-08-24 16:48:07.000 236 33835.29 284.43 17116.37 88888.00 2019-08-24 16:48:08.000 236 33835.34 284.41 17116.37 88888.00 2019-08-24 16:48:09.000 236 33835.34 284.39 17116.38 88888.00 2019-08-24 16:48:10.000 236 33835.33 284.35 17116.40 37919.31 2019-08-24 16:48:11.000 236 33835.35 284.36 17116.42 88888.00 2019-08-24 16:48:12.000 236 33835.34 284.34 17116.45 88888.00 2019-08-24 16:48:13.000 236 33835.33 284.32 17116.35 88888.00 2019-08-24 16:48:14.000 236 33835.34 284.36 17116.38 88888.00 2019-08-24 16:48:15.000 236 33835.34 284.38 17116.40 37919.25 2019-08-24 16:48:16.000 236 33835.31 284.29 17116.34 88888.00 2019-08-24 16:48:17.000 236 33835.27 284.28 17116.33 88888.00 2019-08-24 16:48:18.000 236 33835.27 284.30 17116.36 88888.00 2019-08-24 16:48:19.000 236 33835.28 284.32 17116.37 88888.00 2019-08-24 16:48:20.000 236 33835.32 284.35 17116.33 37919.20 2019-08-24 16:48:21.000 236 33835.34 284.30 17116.36 88888.00 2019-08-24 16:48:22.000 236 33835.34 284.32 17116.37 88888.00 2019-08-24 16:48:23.000 236 33835.31 284.30 17116.35 88888.00 2019-08-24 16:48:24.000 236 33835.32 284.31 17116.44 88888.00 2019-08-24 16:48:25.000 236 33835.32 284.38 17116.45 37919.29 2019-08-24 16:48:26.000 236 33835.32 284.39 17116.42 88888.00 2019-08-24 16:48:27.000 236 33835.29 284.38 17116.44 88888.00 2019-08-24 16:48:28.000 236 33835.29 284.35 17116.43 88888.00 2019-08-24 16:48:29.000 236 33835.33 284.37 17116.39 88888.00 2019-08-24 16:48:30.000 236 33835.30 284.37 17116.41 37919.24 2019-08-24 16:48:31.000 236 33835.28 284.37 17116.40 88888.00 2019-08-24 16:48:32.000 236 33835.29 284.34 17116.41 88888.00 2019-08-24 16:48:33.000 236 33835.26 284.32 17116.34 88888.00 2019-08-24 16:48:34.000 236 33835.22 284.35 17116.32 88888.00 2019-08-24 16:48:35.000 236 33835.25 284.31 17116.33 37919.27 2019-08-24 16:48:36.000 236 33835.21 284.30 17116.31 88888.00 2019-08-24 16:48:37.000 236 33835.23 284.32 17116.36 88888.00 2019-08-24 16:48:38.000 236 33835.25 284.32 17116.41 88888.00 2019-08-24 16:48:39.000 236 33835.23 284.31 17116.40 88888.00 2019-08-24 16:48:40.000 236 33835.25 284.27 17116.41 37919.19 2019-08-24 16:48:41.000 236 33835.30 284.31 17116.37 88888.00 2019-08-24 16:48:42.000 236 33835.28 284.35 17116.37 88888.00 2019-08-24 16:48:43.000 236 33835.26 284.34 17116.38 88888.00 2019-08-24 16:48:44.000 236 33835.24 284.31 17116.35 88888.00 2019-08-24 16:48:45.000 236 33835.24 284.29 17116.39 37919.24 2019-08-24 16:48:46.000 236 33835.27 284.32 17116.40 88888.00 2019-08-24 16:48:47.000 236 33835.27 284.36 17116.35 88888.00 2019-08-24 16:48:48.000 236 33835.23 284.33 17116.36 88888.00 2019-08-24 16:48:49.000 236 33835.23 284.32 17116.36 88888.00 2019-08-24 16:48:50.000 236 33835.23 284.34 17116.38 37919.16 2019-08-24 16:48:51.000 236 33835.20 284.36 17116.39 88888.00 2019-08-24 16:48:52.000 236 33835.22 284.33 17116.37 88888.00 2019-08-24 16:48:53.000 236 33835.23 284.28 17116.36 88888.00 2019-08-24 16:48:54.000 236 33835.21 284.28 17116.38 88888.00 2019-08-24 16:48:55.000 236 33835.22 284.33 17116.40 37919.14 2019-08-24 16:48:56.000 236 33835.19 284.31 17116.41 88888.00 2019-08-24 16:48:57.000 236 33835.20 284.31 17116.45 88888.00 2019-08-24 16:48:58.000 236 33835.20 284.31 17116.44 88888.00 2019-08-24 16:48:59.000 236 33835.21 284.31 17116.42 88888.00 2019-08-24 16:49:00.000 236 33835.24 284.31 17116.41 37919.13 2019-08-24 16:49:01.000 236 33835.18 284.30 17116.42 88888.00 2019-08-24 16:49:02.000 236 33835.16 284.32 17116.42 88888.00 2019-08-24 16:49:03.000 236 33835.19 284.29 17116.41 88888.00 2019-08-24 16:49:04.000 236 33835.16 284.30 17116.43 88888.00 2019-08-24 16:49:05.000 236 33835.15 284.31 17116.39 37919.14 2019-08-24 16:49:06.000 236 33835.17 284.31 17116.38 88888.00 2019-08-24 16:49:07.000 236 33835.17 284.35 17116.44 88888.00 2019-08-24 16:49:08.000 236 33835.14 284.35 17116.45 88888.00 2019-08-24 16:49:09.000 236 33835.15 284.37 17116.43 88888.00 2019-08-24 16:49:10.000 236 33835.17 284.36 17116.37 37919.12 2019-08-24 16:49:11.000 236 33835.18 284.38 17116.39 88888.00 2019-08-24 16:49:12.000 236 33835.15 284.37 17116.43 88888.00 2019-08-24 16:49:13.000 236 33835.17 284.33 17116.39 88888.00 2019-08-24 16:49:14.000 236 33835.17 284.35 17116.37 88888.00 2019-08-24 16:49:15.000 236 33835.19 284.35 17116.36 37919.03 2019-08-24 16:49:16.000 236 33835.18 284.36 17116.31 88888.00 2019-08-24 16:49:17.000 236 33835.15 284.34 17116.32 88888.00 2019-08-24 16:49:18.000 236 33835.15 284.35 17116.32 88888.00 2019-08-24 16:49:19.000 236 33835.15 284.37 17116.32 88888.00 2019-08-24 16:49:20.000 236 33835.16 284.36 17116.35 37919.08 2019-08-24 16:49:21.000 236 33835.17 284.36 17116.38 88888.00 2019-08-24 16:49:22.000 236 33835.19 284.37 17116.33 88888.00 2019-08-24 16:49:23.000 236 33835.19 284.37 17116.35 88888.00 2019-08-24 16:49:24.000 236 33835.23 284.35 17116.38 88888.00 2019-08-24 16:49:25.000 236 33835.24 284.33 17116.43 37919.05 2019-08-24 16:49:26.000 236 33835.24 284.35 17116.43 88888.00 2019-08-24 16:49:27.000 236 33835.23 284.33 17116.37 88888.00 2019-08-24 16:49:28.000 236 33835.24 284.31 17116.32 88888.00 2019-08-24 16:49:29.000 236 33835.24 284.30 17116.33 88888.00 2019-08-24 16:49:30.000 236 33835.18 284.29 17116.32 37919.12 2019-08-24 16:49:31.000 236 33835.19 284.30 17116.32 88888.00 2019-08-24 16:49:32.000 236 33835.20 284.26 17116.34 88888.00 2019-08-24 16:49:33.000 236 33835.20 284.33 17116.31 88888.00 2019-08-24 16:49:34.000 236 33835.17 284.36 17116.30 88888.00 2019-08-24 16:49:35.000 236 33835.22 284.38 17116.36 37919.09 2019-08-24 16:49:36.000 236 33835.21 284.34 17116.35 88888.00 2019-08-24 16:49:37.000 236 33835.17 284.28 17116.35 88888.00 2019-08-24 16:49:38.000 236 33835.16 284.27 17116.40 88888.00 2019-08-24 16:49:39.000 236 33835.17 284.26 17116.40 88888.00 2019-08-24 16:49:40.000 236 33835.20 284.26 17116.39 37919.08 2019-08-24 16:49:41.000 236 33835.17 284.29 17116.34 88888.00 2019-08-24 16:49:42.000 236 33835.20 284.28 17116.35 88888.00 2019-08-24 16:49:43.000 236 33835.19 284.28 17116.36 88888.00 2019-08-24 16:49:44.000 236 33835.16 284.28 17116.34 88888.00 2019-08-24 16:49:45.000 236 33835.16 284.31 17116.36 37919.07 2019-08-24 16:49:46.000 236 33835.16 284.29 17116.33 88888.00 2019-08-24 16:49:47.000 236 33835.18 284.28 17116.37 88888.00 2019-08-24 16:49:48.000 236 33835.19 284.28 17116.34 88888.00 2019-08-24 16:49:49.000 236 33835.15 284.29 17116.32 88888.00 2019-08-24 16:49:50.000 236 33835.19 284.25 17116.35 37919.05 2019-08-24 16:49:51.000 236 33835.21 284.23 17116.39 88888.00 2019-08-24 16:49:52.000 236 33835.22 284.26 17116.37 88888.00 2019-08-24 16:49:53.000 236 33835.22 284.26 17116.41 88888.00 2019-08-24 16:49:54.000 236 33835.26 284.28 17116.40 88888.00 2019-08-24 16:49:55.000 236 33835.25 284.27 17116.44 37919.08 2019-08-24 16:49:56.000 236 33835.19 284.28 17116.45 88888.00 2019-08-24 16:49:57.000 236 33835.19 284.27 17116.45 88888.00 2019-08-24 16:49:58.000 236 33835.20 284.25 17116.39 88888.00 2019-08-24 16:49:59.000 236 33835.14 284.25 17116.38 88888.00 2019-08-24 16:50:00.000 236 33835.15 284.27 17116.41 37919.02 2019-08-24 16:50:01.000 236 33835.20 284.29 17116.37 88888.00 2019-08-24 16:50:02.000 236 33835.15 284.29 17116.40 88888.00 2019-08-24 16:50:03.000 236 33835.13 284.28 17116.40 88888.00 2019-08-24 16:50:04.000 236 33835.15 284.26 17116.40 88888.00 2019-08-24 16:50:05.000 236 33835.20 284.25 17116.41 37919.04 2019-08-24 16:50:06.000 236 33835.21 284.24 17116.36 88888.00 2019-08-24 16:50:07.000 236 33835.21 284.20 17116.37 88888.00 2019-08-24 16:50:08.000 236 33835.21 284.22 17116.35 88888.00 2019-08-24 16:50:09.000 236 33835.20 284.25 17116.34 88888.00 2019-08-24 16:50:10.000 236 33835.20 284.21 17116.33 37919.05 2019-08-24 16:50:11.000 236 33835.19 284.17 17116.30 88888.00 2019-08-24 16:50:12.000 236 33835.18 284.20 17116.30 88888.00 2019-08-24 16:50:13.000 236 33835.20 284.20 17116.37 88888.00 2019-08-24 16:50:14.000 236 33835.21 284.17 17116.37 88888.00 2019-08-24 16:50:15.000 236 33835.20 284.16 17116.37 37919.03 2019-08-24 16:50:16.000 236 33835.22 284.15 17116.35 88888.00 2019-08-24 16:50:17.000 236 33835.20 284.17 17116.34 88888.00 2019-08-24 16:50:18.000 236 33835.20 284.21 17116.35 88888.00 2019-08-24 16:50:19.000 236 33835.21 284.22 17116.38 88888.00 2019-08-24 16:50:20.000 236 33835.20 284.22 17116.40 37919.06 2019-08-24 16:50:21.000 236 33835.17 284.21 17116.37 88888.00 2019-08-24 16:50:22.000 236 33835.13 284.18 17116.33 88888.00 2019-08-24 16:50:23.000 236 33835.12 284.18 17116.32 88888.00 2019-08-24 16:50:24.000 236 33835.13 284.19 17116.34 88888.00 2019-08-24 16:50:25.000 236 33835.14 284.16 17116.32 37919.03 2019-08-24 16:50:26.000 236 33835.13 284.17 17116.34 88888.00 2019-08-24 16:50:27.000 236 33835.15 284.18 17116.33 88888.00 2019-08-24 16:50:28.000 236 33835.14 284.15 17116.32 88888.00 2019-08-24 16:50:29.000 236 33835.18 284.14 17116.36 88888.00 2019-08-24 16:50:30.000 236 33835.15 284.16 17116.36 37919.10 2019-08-24 16:50:31.000 236 33835.15 284.18 17116.37 88888.00 2019-08-24 16:50:32.000 236 33835.13 284.19 17116.35 88888.00 2019-08-24 16:50:33.000 236 33835.10 284.18 17116.37 88888.00 2019-08-24 16:50:34.000 236 33835.09 284.16 17116.38 88888.00 2019-08-24 16:50:35.000 236 33835.12 284.14 17116.40 37919.01 2019-08-24 16:50:36.000 236 33835.10 284.14 17116.39 88888.00 2019-08-24 16:50:37.000 236 33835.16 284.19 17116.34 88888.00 2019-08-24 16:50:38.000 236 33835.18 284.18 17116.34 88888.00 2019-08-24 16:50:39.000 236 33835.12 284.19 17116.37 88888.00 2019-08-24 16:50:40.000 236 33835.11 284.16 17116.38 37919.07 2019-08-24 16:50:41.000 236 33835.11 284.17 17116.38 88888.00 2019-08-24 16:50:42.000 236 33835.12 284.20 17116.35 88888.00 2019-08-24 16:50:43.000 236 33835.13 284.20 17116.34 88888.00 2019-08-24 16:50:44.000 236 33835.12 284.17 17116.35 88888.00 2019-08-24 16:50:45.000 236 33835.12 284.18 17116.37 37919.05 2019-08-24 16:50:46.000 236 33835.09 284.17 17116.35 88888.00 2019-08-24 16:50:47.000 236 33835.05 284.17 17116.36 88888.00 2019-08-24 16:50:48.000 236 33835.07 284.13 17116.34 88888.00 2019-08-24 16:50:49.000 236 33835.10 284.11 17116.35 88888.00 2019-08-24 16:50:50.000 236 33835.12 284.12 17116.36 37919.07 2019-08-24 16:50:51.000 236 33835.12 284.11 17116.35 88888.00 2019-08-24 16:50:52.000 236 33835.11 284.11 17116.36 88888.00 2019-08-24 16:50:53.000 236 33835.08 284.11 17116.36 88888.00 2019-08-24 16:50:54.000 236 33835.09 284.13 17116.33 88888.00 2019-08-24 16:50:55.000 236 33835.09 284.13 17116.31 37918.98 2019-08-24 16:50:56.000 236 33835.12 284.15 17116.36 88888.00 2019-08-24 16:50:57.000 236 33835.10 284.18 17116.34 88888.00 2019-08-24 16:50:58.000 236 33835.06 284.20 17116.35 88888.00 2019-08-24 16:50:59.000 236 33835.07 284.19 17116.36 88888.00 2019-08-24 16:51:00.000 236 33835.07 284.17 17116.33 37919.03 2019-08-24 16:51:01.000 236 33835.10 284.21 17116.34 88888.00 2019-08-24 16:51:02.000 236 33835.06 284.18 17116.38 88888.00 2019-08-24 16:51:03.000 236 33835.12 284.17 17116.33 88888.00 2019-08-24 16:51:04.000 236 33835.16 284.15 17116.36 88888.00 2019-08-24 16:51:05.000 236 33835.11 284.13 17116.37 37918.97 2019-08-24 16:51:06.000 236 33835.09 284.08 17116.37 88888.00 2019-08-24 16:51:07.000 236 33835.08 284.03 17116.37 88888.00 2019-08-24 16:51:08.000 236 33835.08 284.00 17116.35 88888.00 2019-08-24 16:51:09.000 236 33835.14 284.05 17116.34 88888.00 2019-08-24 16:51:10.000 236 33835.16 284.04 17116.33 37919.03 2019-08-24 16:51:11.000 236 33835.14 284.04 17116.34 88888.00 2019-08-24 16:51:12.000 236 33835.14 284.09 17116.38 88888.00 2019-08-24 16:51:13.000 236 33835.12 284.08 17116.42 88888.00 2019-08-24 16:51:14.000 236 33835.13 284.10 17116.43 88888.00 2019-08-24 16:51:15.000 236 33835.15 284.04 17116.41 37919.06 2019-08-24 16:51:16.000 236 33835.14 284.02 17116.40 88888.00 2019-08-24 16:51:17.000 236 33835.12 284.00 17116.37 88888.00 2019-08-24 16:51:18.000 236 33835.11 284.00 17116.39 88888.00 2019-08-24 16:51:19.000 236 33835.13 284.03 17116.36 88888.00 2019-08-24 16:51:20.000 236 33835.14 284.03 17116.38 37919.01 2019-08-24 16:51:21.000 236 33835.16 284.00 17116.41 88888.00 2019-08-24 16:51:22.000 236 33835.18 283.99 17116.41 88888.00 2019-08-24 16:51:23.000 236 33835.18 284.00 17116.39 88888.00 2019-08-24 16:51:24.000 236 33835.19 284.02 17116.35 88888.00 2019-08-24 16:51:25.000 236 33835.17 284.01 17116.34 37919.09 2019-08-24 16:51:26.000 236 33835.16 284.01 17116.35 88888.00 2019-08-24 16:51:27.000 236 33835.16 284.02 17116.39 88888.00 2019-08-24 16:51:28.000 236 33835.13 284.05 17116.35 88888.00 2019-08-24 16:51:29.000 236 33835.18 284.05 17116.35 88888.00 2019-08-24 16:51:30.000 236 33835.18 284.02 17116.39 37919.02 2019-08-24 16:51:31.000 236 33835.15 284.02 17116.41 88888.00 2019-08-24 16:51:32.000 236 33835.17 284.03 17116.43 88888.00 2019-08-24 16:51:33.000 236 33835.21 284.01 17116.43 88888.00 2019-08-24 16:51:34.000 236 33835.17 283.98 17116.37 88888.00 2019-08-24 16:51:35.000 236 33835.16 283.98 17116.33 37919.09 2019-08-24 16:51:36.000 236 33835.17 283.99 17116.36 88888.00 2019-08-24 16:51:37.000 236 33835.14 283.99 17116.39 88888.00 2019-08-24 16:51:38.000 236 33835.12 283.96 17116.36 88888.00 2019-08-24 16:51:39.000 236 33835.08 283.95 17116.36 88888.00 2019-08-24 16:51:40.000 236 33835.11 283.96 17116.35 37919.04 2019-08-24 16:51:41.000 236 33835.12 283.96 17116.33 88888.00 2019-08-24 16:51:42.000 236 33835.16 283.94 17116.32 88888.00 2019-08-24 16:51:43.000 236 33835.17 283.96 17116.29 88888.00 2019-08-24 16:51:44.000 236 33835.15 283.97 17116.27 88888.00 2019-08-24 16:51:45.000 236 33835.16 283.97 17116.31 37919.02 2019-08-24 16:51:46.000 236 33835.16 283.93 17116.32 88888.00 2019-08-24 16:51:47.000 236 33835.18 283.90 17116.28 88888.00 2019-08-24 16:51:48.000 236 33835.18 283.91 17116.26 88888.00 2019-08-24 16:51:49.000 236 33835.20 283.96 17116.30 88888.00 2019-08-24 16:51:50.000 236 33835.17 283.95 17116.28 37919.09 2019-08-24 16:51:51.000 236 33835.16 283.93 17116.32 88888.00 2019-08-24 16:51:52.000 236 33835.13 283.91 17116.28 88888.00 2019-08-24 16:51:53.000 236 33835.16 283.92 17116.30 88888.00 2019-08-24 16:51:54.000 236 33835.14 283.90 17116.28 88888.00 2019-08-24 16:51:55.000 236 33835.14 283.91 17116.25 37918.99 2019-08-24 16:51:56.000 236 33835.14 283.90 17116.25 88888.00 2019-08-24 16:51:57.000 236 33835.13 283.88 17116.25 88888.00 2019-08-24 16:51:58.000 236 33835.13 283.87 17116.29 88888.00 2019-08-24 16:51:59.000 236 33835.15 283.86 17116.29 88888.00 2019-08-24 16:52:00.000 236 33835.13 283.88 17116.32 37919.07 2019-08-24 16:52:01.000 236 33835.13 283.87 17116.31 88888.00 2019-08-24 16:52:02.000 236 33835.10 283.90 17116.32 88888.00 2019-08-24 16:52:03.000 236 33835.08 283.92 17116.34 88888.00 2019-08-24 16:52:04.000 236 33835.09 283.91 17116.35 88888.00 2019-08-24 16:52:05.000 236 33835.09 283.87 17116.32 37919.02 2019-08-24 16:52:06.000 236 33835.11 283.86 17116.34 88888.00 2019-08-24 16:52:07.000 236 33835.10 283.85 17116.34 88888.00 2019-08-24 16:52:08.000 236 33835.09 283.85 17116.29 88888.00 2019-08-24 16:52:09.000 236 33835.10 283.89 17116.25 88888.00 2019-08-24 16:52:10.000 236 33835.08 283.89 17116.28 37919.06 2019-08-24 16:52:11.000 236 33835.05 283.89 17116.34 88888.00 2019-08-24 16:52:12.000 236 33835.06 283.86 17116.30 88888.00 2019-08-24 16:52:13.000 236 33835.04 283.83 17116.29 88888.00 2019-08-24 16:52:14.000 236 33835.00 283.78 17116.27 88888.00 2019-08-24 16:52:15.000 236 33835.01 283.80 17116.25 37919.06 2019-08-24 16:52:16.000 236 33835.04 283.85 17116.26 88888.00 2019-08-24 16:52:17.000 236 33835.07 283.84 17116.23 88888.00 2019-08-24 16:52:18.000 236 33835.07 283.81 17116.24 88888.00 2019-08-24 16:52:19.000 236 33835.07 283.80 17116.25 88888.00 2019-08-24 16:52:20.000 236 33835.05 283.74 17116.25 37919.01 2019-08-24 16:52:21.000 236 33835.11 283.74 17116.29 88888.00 2019-08-24 16:52:22.000 236 33835.08 283.74 17116.30 88888.00 2019-08-24 16:52:23.000 236 33835.09 283.76 17116.29 88888.00 2019-08-24 16:52:24.000 236 33835.08 283.72 17116.29 88888.00 2019-08-24 16:52:25.000 236 33835.10 283.73 17116.26 37918.97 2019-08-24 16:52:26.000 236 33835.10 283.72 17116.30 88888.00 2019-08-24 16:52:27.000 236 33835.10 283.72 17116.31 88888.00 2019-08-24 16:52:28.000 236 33835.07 283.76 17116.31 88888.00 2019-08-24 16:52:29.000 236 33835.05 283.79 17116.33 88888.00 2019-08-24 16:52:30.000 236 33835.09 283.77 17116.33 37919.03 2019-08-24 16:52:31.000 236 33835.13 283.76 17116.30 88888.00 2019-08-24 16:52:32.000 236 33835.11 283.75 17116.30 88888.00 2019-08-24 16:52:33.000 236 33835.06 283.76 17116.31 88888.00 2019-08-24 16:52:34.000 236 33835.10 283.76 17116.31 88888.00 2019-08-24 16:52:35.000 236 33835.16 283.78 17116.30 37918.93 2019-08-24 16:52:36.000 236 33835.12 283.77 17116.32 88888.00 2019-08-24 16:52:37.000 236 33835.09 283.77 17116.31 88888.00 2019-08-24 16:52:38.000 236 33835.09 283.79 17116.34 88888.00 2019-08-24 16:52:39.000 236 33835.07 283.78 17116.30 88888.00 2019-08-24 16:52:40.000 236 33835.06 283.75 17116.27 37918.96 2019-08-24 16:52:41.000 236 33835.07 283.76 17116.30 88888.00 2019-08-24 16:52:42.000 236 33835.06 283.77 17116.30 88888.00 2019-08-24 16:52:43.000 236 33835.09 283.78 17116.33 88888.00 2019-08-24 16:52:44.000 236 33835.07 283.74 17116.30 88888.00 2019-08-24 16:52:45.000 236 33835.07 283.72 17116.32 37918.98 2019-08-24 16:52:46.000 236 33835.07 283.73 17116.36 88888.00 2019-08-24 16:52:47.000 236 33835.05 283.70 17116.36 88888.00 2019-08-24 16:52:48.000 236 33835.06 283.72 17116.33 88888.00 2019-08-24 16:52:49.000 236 33835.08 283.72 17116.29 88888.00 2019-08-24 16:52:50.000 236 33835.07 283.70 17116.35 37918.97 2019-08-24 16:52:51.000 236 33835.10 283.73 17116.36 88888.00 2019-08-24 16:52:52.000 236 33835.11 283.73 17116.36 88888.00 2019-08-24 16:52:53.000 236 33835.11 283.74 17116.37 88888.00 2019-08-24 16:52:54.000 236 33835.08 283.72 17116.42 88888.00 2019-08-24 16:52:55.000 236 33835.11 283.74 17116.38 37918.99 2019-08-24 16:52:56.000 236 33835.14 283.74 17116.30 88888.00 2019-08-24 16:52:57.000 236 33835.12 283.74 17116.35 88888.00 2019-08-24 16:52:58.000 236 33835.09 283.71 17116.34 88888.00 2019-08-24 16:52:59.000 236 33835.10 283.71 17116.35 88888.00 2019-08-24 16:53:00.000 236 33835.08 283.74 17116.34 37918.98 2019-08-24 16:53:01.000 236 33835.10 283.73 17116.33 88888.00 2019-08-24 16:53:02.000 236 33835.09 283.73 17116.38 88888.00 2019-08-24 16:53:03.000 236 33835.07 283.70 17116.32 88888.00 2019-08-24 16:53:04.000 236 33835.13 283.70 17116.36 88888.00 2019-08-24 16:53:05.000 236 33835.11 283.70 17116.33 37918.96 2019-08-24 16:53:06.000 236 33835.08 283.71 17116.30 88888.00 2019-08-24 16:53:07.000 236 33835.11 283.73 17116.36 88888.00 2019-08-24 16:53:08.000 236 33835.11 283.74 17116.38 88888.00 2019-08-24 16:53:09.000 236 33835.12 283.69 17116.35 88888.00 2019-08-24 16:53:10.000 236 33835.12 283.68 17116.36 37919.02 2019-08-24 16:53:11.000 236 33835.10 283.67 17116.35 88888.00 2019-08-24 16:53:12.000 236 33835.12 283.67 17116.36 88888.00 2019-08-24 16:53:13.000 236 33835.10 283.65 17116.36 88888.00 2019-08-24 16:53:14.000 236 33835.09 283.65 17116.33 88888.00 2019-08-24 16:53:15.000 236 33835.13 283.62 17116.29 37918.96 2019-08-24 16:53:16.000 236 33835.12 283.59 17116.34 88888.00 2019-08-24 16:53:17.000 236 33835.12 283.62 17116.35 88888.00 2019-08-24 16:53:18.000 236 33835.07 283.63 17116.32 88888.00 2019-08-24 16:53:19.000 236 33835.09 283.58 17116.36 88888.00 2019-08-24 16:53:20.000 236 33835.09 283.60 17116.34 37919.00 2019-08-24 16:53:21.000 236 33835.07 283.63 17116.32 88888.00 2019-08-24 16:53:22.000 236 33835.04 283.63 17116.35 88888.00 2019-08-24 16:53:23.000 236 33835.08 283.63 17116.37 88888.00 2019-08-24 16:53:24.000 236 33835.11 283.62 17116.37 88888.00 2019-08-24 16:53:25.000 236 33835.11 283.63 17116.37 37919.00 2019-08-24 16:53:26.000 236 33835.09 283.60 17116.34 88888.00 2019-08-24 16:53:27.000 236 33835.08 283.58 17116.33 88888.00 2019-08-24 16:53:28.000 236 33835.05 283.56 17116.35 88888.00 2019-08-24 16:53:29.000 236 33835.08 283.56 17116.36 88888.00 2019-08-24 16:53:30.000 236 33835.10 283.57 17116.36 37918.91 2019-08-24 16:53:31.000 236 33835.12 283.57 17116.35 88888.00 2019-08-24 16:53:32.000 236 33835.12 283.61 17116.33 88888.00 2019-08-24 16:53:33.000 236 33835.12 283.59 17116.36 88888.00 2019-08-24 16:53:34.000 236 33835.13 283.54 17116.35 88888.00 2019-08-24 16:53:35.000 236 33835.13 283.50 17116.37 37918.97 2019-08-24 16:53:36.000 236 33835.09 283.53 17116.40 88888.00 2019-08-24 16:53:37.000 236 33835.08 283.49 17116.37 88888.00 2019-08-24 16:53:38.000 236 33835.11 283.48 17116.33 88888.00 2019-08-24 16:53:39.000 236 33835.09 283.46 17116.35 88888.00 2019-08-24 16:53:40.000 236 33835.12 283.46 17116.35 37918.95 2019-08-24 16:53:41.000 236 33835.13 283.49 17116.36 88888.00 2019-08-24 16:53:42.000 236 33835.12 283.52 17116.32 88888.00 2019-08-24 16:53:43.000 236 33835.10 283.52 17116.32 88888.00 2019-08-24 16:53:44.000 236 33835.10 283.51 17116.32 88888.00 2019-08-24 16:53:45.000 236 33835.08 283.48 17116.33 37918.98 2019-08-24 16:53:46.000 236 33835.04 283.48 17116.35 88888.00 2019-08-24 16:53:47.000 236 33835.03 283.50 17116.37 88888.00 2019-08-24 16:53:48.000 236 33835.06 283.45 17116.37 88888.00 2019-08-24 16:53:49.000 236 33835.03 283.44 17116.36 88888.00 2019-08-24 16:53:50.000 236 33835.03 283.47 17116.35 37918.88 2019-08-24 16:53:51.000 236 33835.01 283.47 17116.35 88888.00 2019-08-24 16:53:52.000 236 33834.98 283.44 17116.33 88888.00 2019-08-24 16:53:53.000 236 33834.99 283.43 17116.32 88888.00 2019-08-24 16:53:54.000 236 33835.00 283.43 17116.34 88888.00 2019-08-24 16:53:55.000 236 33834.99 283.42 17116.37 37918.99 2019-08-24 16:53:56.000 236 33835.04 283.41 17116.38 88888.00 2019-08-24 16:53:57.000 236 33835.01 283.46 17116.34 88888.00 2019-08-24 16:53:58.000 236 33835.03 283.51 17116.36 88888.00 2019-08-24 16:53:59.000 236 33835.06 283.52 17116.37 88888.00 2019-08-24 16:54:00.000 236 33835.05 283.49 17116.40 37918.89 2019-08-24 16:54:01.000 236 33835.03 283.48 17116.42 88888.00 2019-08-24 16:54:02.000 236 33835.03 283.42 17116.42 88888.00 2019-08-24 16:54:03.000 236 33834.99 283.38 17116.43 88888.00 2019-08-24 16:54:04.000 236 33834.98 283.40 17116.42 88888.00 2019-08-24 16:54:05.000 236 33834.98 283.41 17116.47 37918.96 2019-08-24 16:54:06.000 236 33835.01 283.41 17116.45 88888.00 2019-08-24 16:54:07.000 236 33834.98 283.43 17116.44 88888.00 2019-08-24 16:54:08.000 236 33834.99 283.42 17116.44 88888.00 2019-08-24 16:54:09.000 236 33834.97 283.42 17116.46 88888.00 2019-08-24 16:54:10.000 236 33834.98 283.44 17116.46 37918.88 2019-08-24 16:54:11.000 236 33834.98 283.46 17116.42 88888.00 2019-08-24 16:54:12.000 236 33835.00 283.44 17116.42 88888.00 2019-08-24 16:54:13.000 236 33834.98 283.44 17116.42 88888.00 2019-08-24 16:54:14.000 236 33834.95 283.47 17116.39 88888.00 2019-08-24 16:54:15.000 236 33834.96 283.45 17116.40 37918.86 2019-08-24 16:54:16.000 236 33834.96 283.44 17116.41 88888.00 2019-08-24 16:54:17.000 236 33834.98 283.42 17116.42 88888.00 2019-08-24 16:54:18.000 236 33834.98 283.38 17116.42 88888.00 2019-08-24 16:54:19.000 236 33834.96 283.40 17116.42 88888.00 2019-08-24 16:54:20.000 236 33834.96 283.40 17116.43 37918.91 2019-08-24 16:54:21.000 236 33834.92 283.42 17116.44 88888.00 2019-08-24 16:54:22.000 236 33834.91 283.38 17116.44 88888.00 2019-08-24 16:54:23.000 236 33834.91 283.37 17116.45 88888.00 2019-08-24 16:54:24.000 236 33834.90 283.40 17116.41 88888.00 2019-08-24 16:54:25.000 236 33834.89 283.40 17116.41 37918.84 2019-08-24 16:54:26.000 236 33834.90 283.36 17116.37 88888.00 2019-08-24 16:54:27.000 236 33834.90 283.36 17116.35 88888.00 2019-08-24 16:54:28.000 236 33834.89 283.35 17116.35 88888.00 2019-08-24 16:54:29.000 236 33834.92 283.32 17116.38 88888.00 2019-08-24 16:54:30.000 236 33834.88 283.33 17116.41 37918.84 2019-08-24 16:54:31.000 236 33834.88 283.31 17116.42 88888.00 2019-08-24 16:54:32.000 236 33834.86 283.32 17116.41 88888.00 2019-08-24 16:54:33.000 236 33834.88 283.31 17116.39 88888.00 2019-08-24 16:54:34.000 236 33834.88 283.33 17116.37 88888.00 2019-08-24 16:54:35.000 236 33834.88 283.35 17116.38 37918.83 2019-08-24 16:54:36.000 236 33834.91 283.32 17116.39 88888.00 2019-08-24 16:54:37.000 236 33834.91 283.28 17116.35 88888.00 2019-08-24 16:54:38.000 236 33834.91 283.28 17116.33 88888.00 2019-08-24 16:54:39.000 236 33834.93 283.28 17116.38 88888.00 2019-08-24 16:54:40.000 236 33834.90 283.33 17116.37 37918.85 2019-08-24 16:54:41.000 236 33834.90 283.30 17116.36 88888.00 2019-08-24 16:54:42.000 236 33834.89 283.31 17116.36 88888.00 2019-08-24 16:54:43.000 236 33834.88 283.32 17116.35 88888.00 2019-08-24 16:54:44.000 236 33834.88 283.31 17116.39 88888.00 2019-08-24 16:54:45.000 236 33834.88 283.30 17116.41 37918.77 2019-08-24 16:54:46.000 236 33834.85 283.24 17116.39 88888.00 2019-08-24 16:54:47.000 236 33834.86 283.23 17116.37 88888.00 2019-08-24 16:54:48.000 236 33834.85 283.26 17116.38 88888.00 2019-08-24 16:54:49.000 236 33834.83 283.27 17116.41 88888.00 2019-08-24 16:54:50.000 236 33834.80 283.24 17116.38 37918.81 2019-08-24 16:54:51.000 236 33834.80 283.23 17116.36 88888.00 2019-08-24 16:54:52.000 236 33834.83 283.21 17116.39 88888.00 2019-08-24 16:54:53.000 236 33834.86 283.22 17116.40 88888.00 2019-08-24 16:54:54.000 236 33834.84 283.21 17116.41 88888.00 2019-08-24 16:54:55.000 236 33834.81 283.24 17116.39 37918.80 2019-08-24 16:54:56.000 236 33834.82 283.30 17116.36 88888.00 2019-08-24 16:54:57.000 236 33834.83 283.24 17116.37 88888.00 2019-08-24 16:54:58.000 236 33834.81 283.27 17116.39 88888.00 2019-08-24 16:54:59.000 236 33834.84 283.31 17116.40 88888.00 2019-08-24 16:55:00.000 236 33834.80 283.25 17116.37 37918.77 2019-08-24 16:55:01.000 236 33834.85 283.21 17116.39 88888.00 2019-08-24 16:55:02.000 236 33834.83 283.23 17116.38 88888.00 2019-08-24 16:55:03.000 236 33834.85 283.28 17116.41 88888.00 2019-08-24 16:55:04.000 236 33834.82 283.28 17116.41 88888.00 2019-08-24 16:55:05.000 236 33834.79 283.23 17116.41 37918.73 2019-08-24 16:55:06.000 236 33834.84 283.26 17116.40 88888.00 2019-08-24 16:55:07.000 236 33834.79 283.29 17116.43 88888.00 2019-08-24 16:55:08.000 236 33834.77 283.28 17116.41 88888.00 2019-08-24 16:55:09.000 236 33834.78 283.30 17116.40 88888.00 2019-08-24 16:55:10.000 236 33834.77 283.30 17116.41 37918.67 2019-08-24 16:55:11.000 236 33834.77 283.29 17116.37 88888.00 2019-08-24 16:55:12.000 236 33834.73 283.28 17116.38 88888.00 2019-08-24 16:55:13.000 236 33834.73 283.27 17116.45 88888.00 2019-08-24 16:55:14.000 236 33834.73 283.24 17116.45 88888.00 2019-08-24 16:55:15.000 236 33834.73 283.24 17116.41 37918.77 2019-08-24 16:55:16.000 236 33834.74 283.30 17116.41 88888.00 2019-08-24 16:55:17.000 236 33834.73 283.27 17116.35 88888.00 2019-08-24 16:55:18.000 236 33834.74 283.24 17116.38 88888.00 2019-08-24 16:55:19.000 236 33834.77 283.22 17116.39 88888.00 2019-08-24 16:55:20.000 236 33834.79 283.22 17116.37 37918.66 2019-08-24 16:55:21.000 236 33834.77 283.23 17116.36 88888.00 2019-08-24 16:55:22.000 236 33834.76 283.23 17116.36 88888.00 2019-08-24 16:55:23.000 236 33834.76 283.20 17116.36 88888.00 2019-08-24 16:55:24.000 236 33834.72 283.16 17116.35 88888.00 2019-08-24 16:55:25.000 236 33834.74 283.15 17116.37 37918.76 2019-08-24 16:55:26.000 236 33834.74 283.17 17116.33 88888.00 2019-08-24 16:55:27.000 236 33834.73 283.19 17116.34 88888.00 2019-08-24 16:55:28.000 236 33834.69 283.23 17116.39 88888.00 2019-08-24 16:55:29.000 236 33834.72 283.23 17116.40 88888.00 2019-08-24 16:55:30.000 236 33834.74 283.23 17116.41 37918.64 2019-08-24 16:55:31.000 236 33834.72 283.21 17116.39 88888.00 2019-08-24 16:55:32.000 236 33834.72 283.20 17116.41 88888.00 2019-08-24 16:55:33.000 236 33834.73 283.21 17116.36 88888.00 2019-08-24 16:55:34.000 236 33834.70 283.22 17116.37 88888.00 2019-08-24 16:55:35.000 236 33834.67 283.18 17116.38 37918.73 2019-08-24 16:55:36.000 236 33834.67 283.20 17116.44 88888.00 2019-08-24 16:55:37.000 236 33834.66 283.19 17116.42 88888.00 2019-08-24 16:55:38.000 236 33834.66 283.18 17116.39 88888.00 2019-08-24 16:55:39.000 236 33834.67 283.20 17116.36 88888.00 2019-08-24 16:55:40.000 236 33834.63 283.21 17116.36 37918.64 2019-08-24 16:55:41.000 236 33834.62 283.23 17116.36 88888.00 2019-08-24 16:55:42.000 236 33834.66 283.24 17116.34 88888.00 2019-08-24 16:55:43.000 236 33834.66 283.23 17116.35 88888.00 2019-08-24 16:55:44.000 236 33834.67 283.21 17116.39 88888.00 2019-08-24 16:55:45.000 236 33834.64 283.24 17116.35 37918.71 2019-08-24 16:55:46.000 236 33834.64 283.27 17116.36 88888.00 2019-08-24 16:55:47.000 236 33834.63 283.27 17116.36 88888.00 2019-08-24 16:55:48.000 236 33834.61 283.25 17116.37 88888.00 2019-08-24 16:55:49.000 236 33834.60 283.23 17116.35 88888.00 2019-08-24 16:55:50.000 236 33834.60 283.22 17116.39 37918.61 2019-08-24 16:55:51.000 236 33834.62 283.22 17116.37 88888.00 2019-08-24 16:55:52.000 236 33834.58 283.24 17116.39 88888.00 2019-08-24 16:55:53.000 236 33834.58 283.23 17116.39 88888.00 2019-08-24 16:55:54.000 236 33834.60 283.23 17116.37 88888.00 2019-08-24 16:55:55.000 236 33834.58 283.25 17116.36 37918.57 2019-08-24 16:55:56.000 236 33834.56 283.25 17116.35 88888.00 2019-08-24 16:55:57.000 236 33834.52 283.22 17116.34 88888.00 2019-08-24 16:55:58.000 236 33834.53 283.21 17116.35 88888.00 2019-08-24 16:55:59.000 236 33834.53 283.25 17116.37 88888.00 2019-08-24 16:56:00.000 236 33834.53 283.22 17116.40 37918.57 2019-08-24 16:56:01.000 236 33834.55 283.21 17116.37 88888.00 2019-08-24 16:56:02.000 236 33834.56 283.22 17116.34 88888.00 2019-08-24 16:56:03.000 236 33834.56 283.21 17116.37 88888.00 2019-08-24 16:56:04.000 236 33834.56 283.20 17116.38 88888.00 2019-08-24 16:56:05.000 236 33834.56 283.18 17116.40 37918.48 2019-08-24 16:56:06.000 236 33834.56 283.16 17116.43 88888.00 2019-08-24 16:56:07.000 236 33834.53 283.20 17116.40 88888.00 2019-08-24 16:56:08.000 236 33834.53 283.19 17116.39 88888.00 2019-08-24 16:56:09.000 236 33834.51 283.18 17116.43 88888.00 2019-08-24 16:56:10.000 236 33834.49 283.19 17116.42 37918.46 2019-08-24 16:56:11.000 236 33834.49 283.20 17116.42 88888.00 2019-08-24 16:56:12.000 236 33834.50 283.15 17116.42 88888.00 2019-08-24 16:56:13.000 236 33834.54 283.14 17116.44 88888.00 2019-08-24 16:56:14.000 236 33834.53 283.16 17116.41 88888.00 2019-08-24 16:56:15.000 236 33834.52 283.15 17116.43 37918.49 2019-08-24 16:56:16.000 236 33834.50 283.16 17116.44 88888.00 2019-08-24 16:56:17.000 236 33834.49 283.17 17116.46 88888.00 2019-08-24 16:56:18.000 236 33834.47 283.21 17116.42 88888.00 2019-08-24 16:56:19.000 236 33834.46 283.21 17116.43 88888.00 2019-08-24 16:56:20.000 236 33834.44 283.21 17116.38 37918.49 2019-08-24 16:56:21.000 236 33834.40 283.20 17116.37 88888.00 2019-08-24 16:56:22.000 236 33834.44 283.20 17116.38 88888.00 2019-08-24 16:56:23.000 236 33834.44 283.19 17116.40 88888.00 2019-08-24 16:56:24.000 236 33834.44 283.20 17116.42 88888.00 2019-08-24 16:56:25.000 236 33834.42 283.17 17116.44 37918.48 2019-08-24 16:56:26.000 236 33834.41 283.13 17116.38 88888.00 2019-08-24 16:56:27.000 236 33834.40 283.13 17116.35 88888.00 2019-08-24 16:56:28.000 236 33834.38 283.15 17116.34 88888.00 2019-08-24 16:56:29.000 236 33834.42 283.09 17116.35 88888.00 2019-08-24 16:56:30.000 236 33834.43 283.12 17116.37 37918.46 2019-08-24 16:56:31.000 236 33834.42 283.16 17116.35 88888.00 2019-08-24 16:56:32.000 236 33834.45 283.18 17116.33 88888.00 2019-08-24 16:56:33.000 236 33834.48 283.17 17116.36 88888.00 2019-08-24 16:56:34.000 236 33834.46 283.15 17116.41 88888.00 2019-08-24 16:56:35.000 236 33834.45 283.13 17116.39 37918.45 2019-08-24 16:56:36.000 236 33834.44 283.12 17116.38 88888.00 2019-08-24 16:56:37.000 236 33834.44 283.11 17116.40 88888.00 2019-08-24 16:56:38.000 236 33834.43 283.10 17116.41 88888.00 2019-08-24 16:56:39.000 236 33834.48 283.13 17116.43 88888.00 2019-08-24 16:56:40.000 236 33834.46 283.13 17116.42 37918.41 2019-08-24 16:56:41.000 236 33834.48 283.15 17116.40 88888.00 2019-08-24 16:56:42.000 236 33834.47 283.13 17116.38 88888.00 2019-08-24 16:56:43.000 236 33834.43 283.15 17116.42 88888.00 2019-08-24 16:56:44.000 236 33834.42 283.13 17116.39 88888.00 2019-08-24 16:56:45.000 236 33834.36 283.12 17116.38 37918.41 2019-08-24 16:56:46.000 236 33834.36 283.08 17116.39 88888.00 2019-08-24 16:56:47.000 236 33834.42 283.03 17116.43 88888.00 2019-08-24 16:56:48.000 236 33834.42 283.05 17116.39 88888.00 2019-08-24 16:56:49.000 236 33834.43 283.09 17116.38 88888.00 2019-08-24 16:56:50.000 236 33834.46 283.10 17116.40 37918.42 2019-08-24 16:56:51.000 236 33834.47 283.08 17116.42 88888.00 2019-08-24 16:56:52.000 236 33834.42 283.05 17116.41 88888.00 2019-08-24 16:56:53.000 236 33834.41 283.08 17116.38 88888.00 2019-08-24 16:56:54.000 236 33834.45 283.08 17116.35 88888.00 2019-08-24 16:56:55.000 236 33834.47 283.08 17116.36 37918.48 2019-08-24 16:56:56.000 236 33834.42 283.09 17116.37 88888.00 2019-08-24 16:56:57.000 236 33834.38 283.08 17116.40 88888.00 2019-08-24 16:56:58.000 236 33834.39 283.04 17116.38 88888.00 2019-08-24 16:56:59.000 236 33834.44 283.09 17116.38 88888.00 2019-08-24 16:57:00.000 236 33834.43 283.09 17116.40 37918.40 2019-08-24 16:57:01.000 236 33834.45 283.07 17116.38 88888.00 2019-08-24 16:57:02.000 236 33834.48 283.08 17116.42 88888.00 2019-08-24 16:57:03.000 236 33834.50 283.04 17116.38 88888.00 2019-08-24 16:57:04.000 236 33834.47 283.08 17116.37 88888.00 2019-08-24 16:57:05.000 236 33834.45 283.06 17116.35 37918.46 2019-08-24 16:57:06.000 236 33834.46 283.07 17116.35 88888.00 2019-08-24 16:57:07.000 236 33834.44 283.03 17116.40 88888.00 2019-08-24 16:57:08.000 236 33834.46 283.05 17116.38 88888.00 2019-08-24 16:57:09.000 236 33834.49 283.08 17116.38 88888.00 2019-08-24 16:57:10.000 236 33834.49 283.08 17116.37 37918.54 2019-08-24 16:57:11.000 236 33834.51 283.05 17116.40 88888.00 2019-08-24 16:57:12.000 236 33834.51 283.06 17116.40 88888.00 2019-08-24 16:57:13.000 236 33834.52 283.09 17116.42 88888.00 2019-08-24 16:57:14.000 236 33834.55 283.06 17116.41 88888.00 2019-08-24 16:57:15.000 236 33834.53 283.06 17116.44 37918.50 2019-08-24 16:57:16.000 236 33834.49 283.06 17116.43 88888.00 2019-08-24 16:57:17.000 236 33834.50 283.06 17116.44 88888.00 2019-08-24 16:57:18.000 236 33834.48 283.04 17116.44 88888.00 2019-08-24 16:57:19.000 236 33834.48 283.06 17116.42 88888.00 2019-08-24 16:57:20.000 236 33834.46 283.06 17116.37 37918.55 2019-08-24 16:57:21.000 236 33834.43 283.08 17116.35 88888.00 2019-08-24 16:57:22.000 236 33834.39 283.07 17116.36 88888.00 2019-08-24 16:57:23.000 236 33834.38 283.06 17116.36 88888.00 2019-08-24 16:57:24.000 236 33834.35 283.09 17116.39 88888.00 2019-08-24 16:57:25.000 236 33834.35 283.11 17116.41 37918.43 2019-08-24 16:57:26.000 236 33834.34 283.15 17116.43 88888.00 2019-08-24 16:57:27.000 236 33834.31 283.14 17116.38 88888.00 2019-08-24 16:57:28.000 236 33834.25 283.14 17116.37 88888.00 2019-08-24 16:57:29.000 236 33834.25 283.18 17116.35 88888.00 2019-08-24 16:57:30.000 236 33834.26 283.18 17116.37 37918.35 2019-08-24 16:57:31.000 236 33834.28 283.18 17116.38 88888.00 2019-08-24 16:57:32.000 236 33834.23 283.16 17116.38 88888.00 2019-08-24 16:57:33.000 236 33834.20 283.15 17116.43 88888.00 2019-08-24 16:57:34.000 236 33834.16 283.16 17116.45 88888.00 2019-08-24 16:57:35.000 236 33834.13 283.15 17116.42 37918.25 2019-08-24 16:57:36.000 236 33834.11 283.15 17116.45 88888.00 2019-08-24 16:57:37.000 236 33834.11 283.17 17116.45 88888.00 2019-08-24 16:57:38.000 236 33834.10 283.18 17116.41 88888.00 2019-08-24 16:57:39.000 236 33834.08 283.13 17116.43 88888.00 2019-08-24 16:57:40.000 236 33834.08 283.13 17116.42 37918.12 2019-08-24 16:57:41.000 236 33834.08 283.13 17116.42 88888.00 2019-08-24 16:57:42.000 236 33834.08 283.13 17116.43 88888.00 2019-08-24 16:57:43.000 236 33834.10 283.13 17116.39 88888.00 2019-08-24 16:57:44.000 236 33834.04 283.15 17116.37 88888.00 2019-08-24 16:57:45.000 236 33834.04 283.20 17116.41 37918.15 2019-08-24 16:57:46.000 236 33834.07 283.20 17116.39 88888.00 2019-08-24 16:57:47.000 236 33834.05 283.20 17116.38 88888.00 2019-08-24 16:57:48.000 236 33834.03 283.24 17116.41 88888.00 2019-08-24 16:57:49.000 236 33834.06 283.22 17116.42 88888.00 2019-08-24 16:57:50.000 236 33834.08 283.21 17116.41 37918.09 2019-08-24 16:57:51.000 236 33834.10 283.20 17116.44 88888.00 2019-08-24 16:57:52.000 236 33834.09 283.22 17116.41 88888.00 2019-08-24 16:57:53.000 236 33834.14 283.20 17116.36 88888.00 2019-08-24 16:57:54.000 236 33834.15 283.21 17116.39 88888.00 2019-08-24 16:57:55.000 236 33834.14 283.17 17116.41 37918.20 2019-08-24 16:57:56.000 236 33834.16 283.13 17116.38 88888.00 2019-08-24 16:57:57.000 236 33834.15 283.15 17116.37 88888.00 2019-08-24 16:57:58.000 236 33834.15 283.18 17116.35 88888.00 2019-08-24 16:57:59.000 236 33834.18 283.15 17116.36 88888.00 2019-08-24 16:58:00.000 236 33834.19 283.17 17116.33 37918.17 2019-08-24 16:58:01.000 236 33834.18 283.17 17116.38 88888.00 2019-08-24 16:58:02.000 236 33834.20 283.16 17116.39 88888.00 2019-08-24 16:58:03.000 236 33834.22 283.16 17116.38 88888.00 2019-08-24 16:58:04.000 236 33834.19 283.16 17116.37 88888.00 2019-08-24 16:58:05.000 236 33834.16 283.18 17116.39 37918.16 2019-08-24 16:58:06.000 236 33834.13 283.15 17116.39 88888.00 2019-08-24 16:58:07.000 236 33834.14 283.11 17116.42 88888.00 2019-08-24 16:58:08.000 236 33834.15 283.12 17116.40 88888.00 2019-08-24 16:58:09.000 236 33834.15 283.15 17116.41 88888.00 2019-08-24 16:58:10.000 236 33834.18 283.17 17116.43 37918.29 2019-08-24 16:58:11.000 236 33834.17 283.20 17116.40 88888.00 2019-08-24 16:58:12.000 236 33834.17 283.16 17116.43 88888.00 2019-08-24 16:58:13.000 236 33834.19 283.15 17116.45 88888.00 2019-08-24 16:58:14.000 236 33834.20 283.15 17116.43 88888.00 2019-08-24 16:58:15.000 236 33834.20 283.19 17116.45 37918.19 2019-08-24 16:58:16.000 236 33834.18 283.15 17116.40 88888.00 2019-08-24 16:58:17.000 236 33834.20 283.12 17116.36 88888.00 2019-08-24 16:58:18.000 236 33834.20 283.12 17116.37 88888.00 2019-08-24 16:58:19.000 236 33834.22 283.13 17116.44 88888.00 2019-08-24 16:58:20.000 236 33834.23 283.12 17116.48 37918.25 2019-08-24 16:58:21.000 236 33834.21 283.10 17116.46 88888.00 2019-08-24 16:58:22.000 236 33834.21 283.12 17116.41 88888.00 2019-08-24 16:58:23.000 236 33834.20 283.15 17116.43 88888.00 2019-08-24 16:58:24.000 236 33834.25 283.15 17116.40 88888.00 2019-08-24 16:58:25.000 236 33834.29 283.14 17116.44 37918.23 2019-08-24 16:58:26.000 236 33834.28 283.11 17116.37 88888.00 2019-08-24 16:58:27.000 236 33834.34 283.11 17116.40 88888.00 2019-08-24 16:58:28.000 236 33834.36 283.12 17116.42 88888.00 2019-08-24 16:58:29.000 236 33834.34 283.11 17116.43 88888.00 2019-08-24 16:58:30.000 236 33834.36 283.07 17116.44 37918.26 2019-08-24 16:58:31.000 236 33834.36 283.10 17116.39 88888.00 2019-08-24 16:58:32.000 236 33834.29 283.08 17116.39 88888.00 2019-08-24 16:58:33.000 236 33834.28 283.08 17116.38 88888.00 2019-08-24 16:58:34.000 236 33834.31 283.11 17116.37 88888.00 2019-08-24 16:58:35.000 236 33834.28 283.13 17116.37 37918.30 2019-08-24 16:58:36.000 236 33834.27 283.14 17116.38 88888.00 2019-08-24 16:58:37.000 236 33834.28 283.17 17116.39 88888.00 2019-08-24 16:58:38.000 236 33834.24 283.13 17116.37 88888.00 2019-08-24 16:58:39.000 236 33834.22 283.14 17116.37 88888.00 2019-08-24 16:58:40.000 236 33834.22 283.12 17116.35 37918.19 2019-08-24 16:58:41.000 236 33834.22 283.09 17116.37 88888.00 2019-08-24 16:58:42.000 236 33834.15 283.09 17116.39 88888.00 2019-08-24 16:58:43.000 236 33834.11 283.11 17116.41 88888.00 2019-08-24 16:58:44.000 236 33834.09 283.10 17116.40 88888.00 2019-08-24 16:58:45.000 236 33834.00 283.11 17116.40 37918.07 2019-08-24 16:58:46.000 236 33833.99 283.15 17116.40 88888.00 2019-08-24 16:58:47.000 236 33833.94 283.19 17116.40 88888.00 2019-08-24 16:58:48.000 236 33833.91 283.18 17116.37 88888.00 2019-08-24 16:58:49.000 236 33833.89 283.19 17116.37 88888.00 2019-08-24 16:58:50.000 236 33833.89 283.17 17116.38 37917.99 2019-08-24 16:58:51.000 236 33833.88 283.21 17116.39 88888.00 2019-08-24 16:58:52.000 236 33833.84 283.21 17116.42 88888.00 2019-08-24 16:58:53.000 236 33833.87 283.23 17116.39 88888.00 2019-08-24 16:58:54.000 236 33833.87 283.21 17116.38 88888.00 2019-08-24 16:58:55.000 236 33833.84 283.21 17116.42 37917.93 2019-08-24 16:58:56.000 236 33833.80 283.25 17116.45 88888.00 2019-08-24 16:58:57.000 236 33833.78 283.24 17116.40 88888.00 2019-08-24 16:58:58.000 236 33833.79 283.20 17116.38 88888.00 2019-08-24 16:58:59.000 236 33833.81 283.18 17116.40 88888.00 2019-08-24 16:59:00.000 236 33833.82 283.18 17116.39 37917.90 2019-08-24 16:59:01.000 236 33833.76 283.19 17116.39 88888.00 2019-08-24 16:59:02.000 236 33833.76 283.23 17116.37 88888.00 2019-08-24 16:59:03.000 236 33833.77 283.23 17116.33 88888.00 2019-08-24 16:59:04.000 236 33833.78 283.22 17116.35 88888.00 2019-08-24 16:59:05.000 236 33833.80 283.22 17116.41 37917.84 2019-08-24 16:59:06.000 236 33833.75 283.20 17116.36 88888.00 2019-08-24 16:59:07.000 236 33833.78 283.19 17116.37 88888.00 2019-08-24 16:59:08.000 236 33833.76 283.21 17116.34 88888.00 2019-08-24 16:59:09.000 236 33833.70 283.27 17116.34 88888.00 2019-08-24 16:59:10.000 236 33833.71 283.26 17116.32 37917.84 2019-08-24 16:59:11.000 236 33833.78 283.30 17116.34 88888.00 2019-08-24 16:59:12.000 236 33833.81 283.27 17116.31 88888.00 2019-08-24 16:59:13.000 236 33833.82 283.23 17116.31 88888.00 2019-08-24 16:59:14.000 236 33833.83 283.19 17116.31 88888.00 2019-08-24 16:59:15.000 236 33833.84 283.16 17116.31 37917.84 2019-08-24 16:59:16.000 236 33833.86 283.17 17116.33 88888.00 2019-08-24 16:59:17.000 236 33833.88 283.14 17116.36 88888.00 2019-08-24 16:59:18.000 236 33833.85 283.14 17116.34 88888.00 2019-08-24 16:59:19.000 236 33833.86 283.16 17116.34 88888.00 2019-08-24 16:59:20.000 236 33833.88 283.18 17116.34 37917.91 2019-08-24 16:59:21.000 236 33833.88 283.16 17116.35 88888.00 2019-08-24 16:59:22.000 236 33833.91 283.15 17116.38 88888.00 2019-08-24 16:59:23.000 236 33833.93 283.11 17116.35 88888.00 2019-08-24 16:59:24.000 236 33833.95 283.07 17116.34 88888.00 2019-08-24 16:59:25.000 236 33833.99 283.12 17116.34 37917.84 2019-08-24 16:59:26.000 236 33833.98 283.15 17116.38 88888.00 2019-08-24 16:59:27.000 236 33833.97 283.11 17116.34 88888.00 2019-08-24 16:59:28.000 236 33833.94 283.06 17116.34 88888.00 2019-08-24 16:59:29.000 236 33833.94 283.06 17116.33 88888.00 2019-08-24 16:59:30.000 236 33833.92 283.06 17116.33 37918.00 2019-08-24 16:59:31.000 236 33833.94 283.07 17116.31 88888.00 2019-08-24 16:59:32.000 236 33833.96 283.10 17116.33 88888.00 2019-08-24 16:59:33.000 236 33833.92 283.09 17116.33 88888.00 2019-08-24 16:59:34.000 236 33833.92 283.09 17116.31 88888.00 2019-08-24 16:59:35.000 236 33833.90 283.09 17116.31 37917.95 2019-08-24 16:59:36.000 236 33833.92 283.10 17116.28 88888.00 2019-08-24 16:59:37.000 236 33833.90 283.14 17116.29 88888.00 2019-08-24 16:59:38.000 236 33833.90 283.13 17116.34 88888.00 2019-08-24 16:59:39.000 236 33833.92 283.09 17116.32 88888.00 2019-08-24 16:59:40.000 236 33833.87 283.14 17116.31 37917.97 2019-08-24 16:59:41.000 236 33833.90 283.12 17116.32 88888.00 2019-08-24 16:59:42.000 236 33833.92 283.13 17116.29 88888.00 2019-08-24 16:59:43.000 236 33833.89 283.14 17116.25 88888.00 2019-08-24 16:59:44.000 236 33833.89 283.17 17116.29 88888.00 2019-08-24 16:59:45.000 236 33833.89 283.20 17116.27 37917.89 2019-08-24 16:59:46.000 236 33833.86 283.19 17116.24 88888.00 2019-08-24 16:59:47.000 236 33833.84 283.17 17116.26 88888.00 2019-08-24 16:59:48.000 236 33833.85 283.17 17116.32 88888.00 2019-08-24 16:59:49.000 236 33833.87 283.11 17116.33 88888.00 2019-08-24 16:59:50.000 236 33833.90 283.08 17116.31 37917.89 2019-08-24 16:59:51.000 236 33833.94 283.13 17116.32 88888.00 2019-08-24 16:59:52.000 236 33833.95 283.12 17116.33 88888.00 2019-08-24 16:59:53.000 236 33833.93 283.09 17116.33 88888.00 2019-08-24 16:59:54.000 236 33833.95 283.09 17116.33 88888.00 2019-08-24 16:59:55.000 236 33833.95 283.09 17116.32 37918.00 2019-08-24 16:59:56.000 236 33833.98 283.10 17116.38 88888.00 2019-08-24 16:59:57.000 236 33834.00 283.09 17116.40 88888.00 2019-08-24 16:59:58.000 236 33834.01 283.10 17116.34 88888.00 2019-08-24 16:59:59.000 236 33833.98 283.05 17116.33 88888.00 2019-08-24 17:00:00.000 236 33834.00 283.05 17116.34 37918.00 2019-08-24 17:00:01.000 236 33834.01 283.06 17116.32 88888.00 2019-08-24 17:00:02.000 236 33833.97 283.08 17116.25 88888.00 2019-08-24 17:00:03.000 236 33833.96 283.10 17116.26 88888.00 2019-08-24 17:00:04.000 236 33833.94 283.10 17116.28 88888.00 2019-08-24 17:00:05.000 236 33833.92 283.08 17116.33 37917.99 2019-08-24 17:00:06.000 236 33833.90 283.08 17116.28 88888.00 2019-08-24 17:00:07.000 236 33833.86 283.06 17116.25 88888.00 2019-08-24 17:00:08.000 236 33833.84 283.06 17116.28 88888.00 2019-08-24 17:00:09.000 236 33833.84 283.08 17116.30 88888.00 2019-08-24 17:00:10.000 236 33833.84 283.09 17116.31 37917.94 2019-08-24 17:00:11.000 236 33833.87 283.09 17116.33 88888.00 2019-08-24 17:00:12.000 236 33833.90 283.11 17116.28 88888.00 2019-08-24 17:00:13.000 236 33833.87 283.12 17116.30 88888.00 2019-08-24 17:00:14.000 236 33833.90 283.09 17116.30 88888.00 2019-08-24 17:00:15.000 236 33833.93 283.09 17116.32 37917.94 2019-08-24 17:00:16.000 236 33833.93 283.08 17116.31 88888.00 2019-08-24 17:00:17.000 236 33833.93 283.10 17116.31 88888.00 2019-08-24 17:00:18.000 236 33833.90 283.08 17116.29 88888.00 2019-08-24 17:00:19.000 236 33833.93 283.06 17116.31 88888.00 2019-08-24 17:00:20.000 236 33833.92 283.09 17116.32 37917.97 2019-08-24 17:00:21.000 236 33833.91 283.09 17116.31 88888.00 2019-08-24 17:00:22.000 236 33833.90 283.06 17116.30 88888.00 2019-08-24 17:00:23.000 236 33833.89 283.09 17116.32 88888.00 2019-08-24 17:00:24.000 236 33833.81 283.10 17116.31 88888.00 2019-08-24 17:00:25.000 236 33833.74 283.07 17116.33 37917.82 2019-08-24 17:00:26.000 236 33833.73 283.13 17116.34 88888.00 2019-08-24 17:00:27.000 236 33833.72 283.09 17116.34 88888.00 2019-08-24 17:00:28.000 236 33833.73 283.11 17116.29 88888.00 2019-08-24 17:00:29.000 236 33833.75 283.13 17116.26 88888.00 2019-08-24 17:00:30.000 236 33833.75 283.14 17116.23 37917.87 2019-08-24 17:00:31.000 236 33833.73 283.17 17116.23 88888.00 2019-08-24 17:00:32.000 236 33833.75 283.14 17116.24 88888.00 2019-08-24 17:00:33.000 236 33833.76 283.11 17116.26 88888.00 2019-08-24 17:00:34.000 236 33833.80 283.10 17116.27 88888.00 2019-08-24 17:00:35.000 236 33833.80 283.09 17116.32 37917.83 2019-08-24 17:00:36.000 236 33833.87 283.08 17116.33 88888.00 2019-08-24 17:00:37.000 236 33833.90 283.05 17116.32 88888.00 2019-08-24 17:00:38.000 236 33833.94 283.08 17116.31 88888.00 2019-08-24 17:00:39.000 236 33833.95 283.07 17116.31 88888.00 2019-08-24 17:00:40.000 236 33833.98 283.05 17116.33 37917.86 2019-08-24 17:00:41.000 236 33833.97 283.02 17116.31 88888.00 2019-08-24 17:00:42.000 236 33833.96 283.02 17116.31 88888.00 2019-08-24 17:00:43.000 236 33833.97 283.04 17116.32 88888.00 2019-08-24 17:00:44.000 236 33833.98 283.03 17116.27 88888.00 2019-08-24 17:00:45.000 236 33833.96 283.04 17116.30 37917.95 2019-08-24 17:00:46.000 236 33833.94 283.04 17116.30 88888.00 2019-08-24 17:00:47.000 236 33833.92 283.03 17116.32 88888.00 2019-08-24 17:00:48.000 236 33833.83 283.06 17116.34 88888.00 2019-08-24 17:00:49.000 236 33833.83 283.04 17116.35 88888.00 2019-08-24 17:00:50.000 236 33833.80 283.07 17116.38 37917.92 2019-08-24 17:00:51.000 236 33833.80 283.08 17116.37 88888.00 2019-08-24 17:00:52.000 236 33833.81 283.04 17116.36 88888.00 2019-08-24 17:00:53.000 236 33833.81 283.07 17116.38 88888.00 2019-08-24 17:00:54.000 236 33833.78 283.10 17116.38 88888.00 2019-08-24 17:00:55.000 236 33833.80 283.09 17116.36 37917.83 2019-08-24 17:00:56.000 236 33833.77 283.09 17116.34 88888.00 2019-08-24 17:00:57.000 236 33833.73 283.11 17116.35 88888.00 2019-08-24 17:00:58.000 236 33833.72 283.12 17116.36 88888.00 2019-08-24 17:00:59.000 236 33833.73 283.12 17116.36 88888.00 2019-08-24 17:01:00.000 236 33833.69 283.12 17116.35 37917.75 2019-08-24 17:01:01.000 236 33833.68 283.08 17116.29 88888.00 2019-08-24 17:01:02.000 236 33833.70 283.13 17116.29 88888.00 2019-08-24 17:01:03.000 236 33833.64 283.12 17116.33 88888.00 2019-08-24 17:01:04.000 236 33833.62 283.11 17116.39 88888.00 2019-08-24 17:01:05.000 236 33833.61 283.10 17116.33 37917.68 2019-08-24 17:01:06.000 236 33833.60 283.11 17116.32 88888.00 2019-08-24 17:01:07.000 236 33833.57 283.12 17116.33 88888.00 2019-08-24 17:01:08.000 236 33833.60 283.12 17116.29 88888.00 2019-08-24 17:01:09.000 236 33833.64 283.12 17116.31 88888.00 2019-08-24 17:01:10.000 236 33833.66 283.11 17116.31 37917.66 2019-08-24 17:01:11.000 236 33833.66 283.10 17116.31 88888.00 2019-08-24 17:01:12.000 236 33833.63 283.09 17116.28 88888.00 2019-08-24 17:01:13.000 236 33833.60 283.10 17116.29 88888.00 2019-08-24 17:01:14.000 236 33833.56 283.09 17116.29 88888.00 2019-08-24 17:01:15.000 236 33833.58 283.14 17116.31 37917.69 2019-08-24 17:01:16.000 236 33833.60 283.10 17116.32 88888.00 2019-08-24 17:01:17.000 236 33833.61 283.12 17116.29 88888.00 2019-08-24 17:01:18.000 236 33833.61 283.12 17116.28 88888.00 2019-08-24 17:01:19.000 236 33833.62 283.13 17116.28 88888.00 2019-08-24 17:01:20.000 236 33833.64 283.10 17116.29 37917.67 2019-08-24 17:01:21.000 236 33833.66 283.12 17116.28 88888.00 2019-08-24 17:01:22.000 236 33833.66 283.13 17116.27 88888.00 2019-08-24 17:01:23.000 236 33833.67 283.07 17116.28 88888.00 2019-08-24 17:01:24.000 236 33833.72 283.01 17116.28 88888.00 2019-08-24 17:01:25.000 236 33833.74 283.03 17116.31 37917.75 2019-08-24 17:01:26.000 236 33833.73 283.06 17116.34 88888.00 2019-08-24 17:01:27.000 236 33833.71 283.05 17116.27 88888.00 2019-08-24 17:01:28.000 236 33833.68 283.00 17116.29 88888.00 2019-08-24 17:01:29.000 236 33833.74 283.00 17116.30 88888.00 2019-08-24 17:01:30.000 236 33833.72 283.01 17116.25 37917.77 2019-08-24 17:01:31.000 236 33833.67 283.01 17116.25 88888.00 2019-08-24 17:01:32.000 236 33833.70 282.99 17116.24 88888.00 2019-08-24 17:01:33.000 236 33833.71 283.01 17116.29 88888.00 2019-08-24 17:01:34.000 236 33833.71 283.02 17116.28 88888.00 2019-08-24 17:01:35.000 236 33833.69 283.01 17116.25 37917.76 2019-08-24 17:01:36.000 236 33833.71 283.00 17116.24 88888.00 2019-08-24 17:01:37.000 236 33833.69 283.01 17116.22 88888.00 2019-08-24 17:01:38.000 236 33833.64 283.02 17116.16 88888.00 2019-08-24 17:01:39.000 236 33833.66 283.02 17116.23 88888.00 2019-08-24 17:01:40.000 236 33833.63 283.05 17116.25 37917.72 2019-08-24 17:01:41.000 236 33833.61 283.00 17116.27 88888.00 2019-08-24 17:01:42.000 236 33833.60 282.99 17116.25 88888.00 2019-08-24 17:01:43.000 236 33833.61 283.00 17116.28 88888.00 2019-08-24 17:01:44.000 236 33833.60 282.97 17116.27 88888.00 2019-08-24 17:01:45.000 236 33833.66 282.96 17116.24 37917.66 2019-08-24 17:01:46.000 236 33833.67 282.97 17116.29 88888.00 2019-08-24 17:01:47.000 236 33833.67 282.92 17116.29 88888.00 2019-08-24 17:01:48.000 236 33833.68 282.90 17116.25 88888.00 2019-08-24 17:01:49.000 236 33833.66 282.90 17116.25 88888.00 2019-08-24 17:01:50.000 236 33833.61 282.87 17116.24 37917.66 2019-08-24 17:01:51.000 236 33833.58 282.87 17116.23 88888.00 2019-08-24 17:01:52.000 236 33833.58 282.83 17116.26 88888.00 2019-08-24 17:01:53.000 236 33833.55 282.83 17116.27 88888.00 2019-08-24 17:01:54.000 236 33833.53 282.83 17116.31 88888.00 2019-08-24 17:01:55.000 236 33833.54 282.85 17116.31 37917.60 2019-08-24 17:01:56.000 236 33833.53 282.88 17116.28 88888.00 2019-08-24 17:01:57.000 236 33833.51 282.89 17116.26 88888.00 2019-08-24 17:01:58.000 236 33833.51 282.86 17116.31 88888.00 2019-08-24 17:01:59.000 236 33833.51 282.87 17116.32 88888.00 2019-08-24 17:02:00.000 236 33833.48 282.86 17116.32 37917.53 2019-08-24 17:02:01.000 236 33833.47 282.88 17116.29 88888.00 2019-08-24 17:02:02.000 236 33833.46 282.88 17116.30 88888.00 2019-08-24 17:02:03.000 236 33833.42 282.92 17116.25 88888.00 2019-08-24 17:02:04.000 236 33833.37 282.92 17116.26 88888.00 2019-08-24 17:02:05.000 236 33833.33 282.88 17116.27 37917.46 2019-08-24 17:02:06.000 236 33833.34 282.89 17116.27 88888.00 2019-08-24 17:02:07.000 236 33833.34 282.93 17116.31 88888.00 2019-08-24 17:02:08.000 236 33833.35 282.94 17116.25 88888.00 2019-08-24 17:02:09.000 236 33833.32 282.96 17116.26 88888.00 2019-08-24 17:02:10.000 236 33833.27 282.93 17116.23 37917.49 2019-08-24 17:02:11.000 236 33833.28 282.87 17116.25 88888.00 2019-08-24 17:02:12.000 236 33833.24 282.85 17116.27 88888.00 2019-08-24 17:02:13.000 236 33833.30 282.85 17116.30 88888.00 2019-08-24 17:02:14.000 236 33833.31 282.86 17116.28 88888.00 2019-08-24 17:02:15.000 236 33833.30 282.92 17116.29 37917.39 2019-08-24 17:02:16.000 236 33833.29 282.94 17116.29 88888.00 2019-08-24 17:02:17.000 236 33833.31 282.91 17116.29 88888.00 2019-08-24 17:02:18.000 236 33833.30 282.91 17116.32 88888.00 2019-08-24 17:02:19.000 236 33833.25 282.89 17116.34 88888.00 2019-08-24 17:02:20.000 236 33833.23 282.89 17116.33 37917.39 2019-08-24 17:02:21.000 236 33833.20 282.86 17116.33 88888.00 2019-08-24 17:02:22.000 236 33833.19 282.88 17116.31 88888.00 2019-08-24 17:02:23.000 236 33833.22 282.88 17116.32 88888.00 2019-08-24 17:02:24.000 236 33833.23 282.87 17116.31 88888.00 2019-08-24 17:02:25.000 236 33833.19 282.90 17116.31 37917.25 2019-08-24 17:02:26.000 236 33833.19 282.90 17116.26 88888.00 2019-08-24 17:02:27.000 236 33833.20 282.86 17116.24 88888.00 2019-08-24 17:02:28.000 236 33833.17 282.87 17116.22 88888.00 2019-08-24 17:02:29.000 236 33833.17 282.90 17116.24 88888.00 2019-08-24 17:02:30.000 236 33833.18 282.88 17116.24 37917.30 2019-08-24 17:02:31.000 236 33833.20 282.92 17116.26 88888.00 2019-08-24 17:02:32.000 236 33833.20 282.87 17116.26 88888.00 2019-08-24 17:02:33.000 236 33833.20 282.88 17116.30 88888.00 2019-08-24 17:02:34.000 236 33833.21 282.87 17116.29 88888.00 2019-08-24 17:02:35.000 236 33833.22 282.90 17116.27 37917.31 2019-08-24 17:02:36.000 236 33833.23 282.86 17116.28 88888.00 2019-08-24 17:02:37.000 236 33833.18 282.83 17116.27 88888.00 2019-08-24 17:02:38.000 236 33833.17 282.86 17116.27 88888.00 2019-08-24 17:02:39.000 236 33833.19 282.83 17116.27 88888.00 2019-08-24 17:02:40.000 236 33833.22 282.82 17116.25 37917.24 2019-08-24 17:02:41.000 236 33833.21 282.85 17116.29 88888.00 2019-08-24 17:02:42.000 236 33833.18 282.84 17116.32 88888.00 2019-08-24 17:02:43.000 236 33833.15 282.83 17116.28 88888.00 2019-08-24 17:02:44.000 236 33833.17 282.85 17116.30 88888.00 2019-08-24 17:02:45.000 236 33833.18 282.85 17116.25 37917.28 2019-08-24 17:02:46.000 236 33833.21 282.81 17116.26 88888.00 2019-08-24 17:02:47.000 236 33833.25 282.80 17116.28 88888.00 2019-08-24 17:02:48.000 236 33833.24 282.83 17116.32 88888.00 2019-08-24 17:02:49.000 236 33833.25 282.84 17116.28 88888.00 2019-08-24 17:02:50.000 236 33833.22 282.79 17116.25 37917.23 2019-08-24 17:02:51.000 236 33833.16 282.78 17116.24 88888.00 2019-08-24 17:02:52.000 236 33833.17 282.78 17116.25 88888.00 2019-08-24 17:02:53.000 236 33833.16 282.83 17116.28 88888.00 2019-08-24 17:02:54.000 236 33833.12 282.80 17116.27 88888.00 2019-08-24 17:02:55.000 236 33833.11 282.77 17116.23 37917.23 2019-08-24 17:02:56.000 236 33833.10 282.76 17116.22 88888.00 2019-08-24 17:02:57.000 236 33833.08 282.79 17116.25 88888.00 2019-08-24 17:02:58.000 236 33833.09 282.77 17116.28 88888.00 2019-08-24 17:02:59.000 236 33833.11 282.78 17116.32 88888.00 2019-08-24 17:03:00.000 236 33833.09 282.80 17116.33 37917.25 2019-08-24 17:03:01.000 236 33833.10 282.83 17116.31 88888.00 2019-08-24 17:03:02.000 236 33833.10 282.81 17116.31 88888.00 2019-08-24 17:03:03.000 236 33833.07 282.80 17116.31 88888.00 2019-08-24 17:03:04.000 236 33833.05 282.82 17116.30 88888.00 2019-08-24 17:03:05.000 236 33833.07 282.80 17116.29 37917.17 2019-08-24 17:03:06.000 236 33833.06 282.83 17116.29 88888.00 2019-08-24 17:03:07.000 236 33833.08 282.84 17116.33 88888.00 2019-08-24 17:03:08.000 236 33833.10 282.82 17116.34 88888.00 2019-08-24 17:03:09.000 236 33833.11 282.81 17116.28 88888.00 2019-08-24 17:03:10.000 236 33833.07 282.79 17116.26 37917.20 2019-08-24 17:03:11.000 236 33833.06 282.81 17116.25 88888.00 2019-08-24 17:03:12.000 236 33833.04 282.80 17116.25 88888.00 2019-08-24 17:03:13.000 236 33833.04 282.76 17116.26 88888.00 2019-08-24 17:03:14.000 236 33833.08 282.76 17116.26 88888.00 2019-08-24 17:03:15.000 236 33833.11 282.75 17116.29 37917.14 2019-08-24 17:03:16.000 236 33833.12 282.77 17116.31 88888.00 2019-08-24 17:03:17.000 236 33833.06 282.81 17116.26 88888.00 2019-08-24 17:03:18.000 236 33833.07 282.79 17116.27 88888.00 2019-08-24 17:03:19.000 236 33833.11 282.80 17116.27 88888.00 2019-08-24 17:03:20.000 236 33833.10 282.81 17116.31 37917.22 2019-08-24 17:03:21.000 236 33833.10 282.77 17116.27 88888.00 2019-08-24 17:03:22.000 236 33833.08 282.78 17116.26 88888.00 2019-08-24 17:03:23.000 236 33833.10 282.80 17116.27 88888.00 2019-08-24 17:03:24.000 236 33833.11 282.79 17116.24 88888.00 2019-08-24 17:03:25.000 236 33833.11 282.77 17116.22 37917.23 2019-08-24 17:03:26.000 236 33833.10 282.75 17116.20 88888.00 2019-08-24 17:03:27.000 236 33833.07 282.71 17116.21 88888.00 2019-08-24 17:03:28.000 236 33833.04 282.74 17116.22 88888.00 2019-08-24 17:03:29.000 236 33833.03 282.76 17116.26 88888.00 2019-08-24 17:03:30.000 236 33833.05 282.76 17116.26 37917.12 2019-08-24 17:03:31.000 236 33833.07 282.75 17116.20 88888.00 2019-08-24 17:03:32.000 236 33833.01 282.76 17116.22 88888.00 2019-08-24 17:03:33.000 236 33833.04 282.76 17116.26 88888.00 2019-08-24 17:03:34.000 236 33833.03 282.75 17116.25 88888.00 2019-08-24 17:03:35.000 236 33833.03 282.77 17116.22 37917.15 2019-08-24 17:03:36.000 236 33833.03 282.78 17116.23 88888.00 2019-08-24 17:03:37.000 236 33833.00 282.79 17116.27 88888.00 2019-08-24 17:03:38.000 236 33832.97 282.82 17116.25 88888.00 2019-08-24 17:03:39.000 236 33832.97 282.83 17116.26 88888.00 2019-08-24 17:03:40.000 236 33832.97 282.79 17116.21 37917.05 2019-08-24 17:03:41.000 236 33832.98 282.78 17116.20 88888.00 2019-08-24 17:03:42.000 236 33832.95 282.80 17116.22 88888.00 2019-08-24 17:03:43.000 236 33832.97 282.76 17116.22 88888.00 2019-08-24 17:03:44.000 236 33832.99 282.78 17116.21 88888.00 2019-08-24 17:03:45.000 236 33833.05 282.79 17116.21 37917.08 2019-08-24 17:03:46.000 236 33832.99 282.79 17116.18 88888.00 2019-08-24 17:03:47.000 236 33832.98 282.75 17116.19 88888.00 2019-08-24 17:03:48.000 236 33833.00 282.69 17116.18 88888.00 2019-08-24 17:03:49.000 236 33833.02 282.70 17116.23 88888.00 2019-08-24 17:03:50.000 236 33833.01 282.73 17116.20 37917.07 2019-08-24 17:03:51.000 236 33833.00 282.74 17116.21 88888.00 2019-08-24 17:03:52.000 236 33832.98 282.76 17116.22 88888.00 2019-08-24 17:03:53.000 236 33832.95 282.78 17116.23 88888.00 2019-08-24 17:03:54.000 236 33832.95 282.80 17116.26 88888.00 2019-08-24 17:03:55.000 236 33832.99 282.78 17116.25 37917.16 2019-08-24 17:03:56.000 236 33832.99 282.77 17116.24 88888.00 2019-08-24 17:03:57.000 236 33832.98 282.79 17116.19 88888.00 2019-08-24 17:03:58.000 236 33832.97 282.79 17116.20 88888.00 2019-08-24 17:03:59.000 236 33832.99 282.81 17116.22 88888.00 2019-08-24 17:04:00.000 236 33833.02 282.80 17116.23 37917.12 2019-08-24 17:04:01.000 236 33833.00 282.78 17116.20 88888.00 2019-08-24 17:04:02.000 236 33833.04 282.79 17116.20 88888.00 2019-08-24 17:04:03.000 236 33833.03 282.75 17116.23 88888.00 2019-08-24 17:04:04.000 236 33833.04 282.74 17116.24 88888.00 2019-08-24 17:04:05.000 236 33833.07 282.75 17116.27 37917.18 2019-08-24 17:04:06.000 236 33833.04 282.78 17116.24 88888.00 2019-08-24 17:04:07.000 236 33833.07 282.77 17116.24 88888.00 2019-08-24 17:04:08.000 236 33833.06 282.75 17116.20 88888.00 2019-08-24 17:04:09.000 236 33833.09 282.73 17116.22 88888.00 2019-08-24 17:04:10.000 236 33833.05 282.72 17116.27 37917.15 2019-08-24 17:04:11.000 236 33833.03 282.77 17116.27 88888.00 2019-08-24 17:04:12.000 236 33833.04 282.74 17116.21 88888.00 2019-08-24 17:04:13.000 236 33833.06 282.74 17116.21 88888.00 2019-08-24 17:04:14.000 236 33833.05 282.75 17116.19 88888.00 2019-08-24 17:04:15.000 236 33833.03 282.75 17116.22 37917.15 2019-08-24 17:04:16.000 236 33833.04 282.74 17116.18 88888.00 2019-08-24 17:04:17.000 236 33833.08 282.73 17116.17 88888.00 2019-08-24 17:04:18.000 236 33833.09 282.70 17116.18 88888.00 2019-08-24 17:04:19.000 236 33833.07 282.71 17116.18 88888.00 2019-08-24 17:04:20.000 236 33833.07 282.75 17116.22 37917.16 2019-08-24 17:04:21.000 236 33833.09 282.74 17116.22 88888.00 2019-08-24 17:04:22.000 236 33833.07 282.78 17116.23 88888.00 2019-08-24 17:04:23.000 236 33833.09 282.80 17116.25 88888.00 2019-08-24 17:04:24.000 236 33833.08 282.77 17116.22 88888.00 2019-08-24 17:04:25.000 236 33833.05 282.78 17116.25 37917.15 2019-08-24 17:04:26.000 236 33833.05 282.75 17116.28 88888.00 2019-08-24 17:04:27.000 236 33833.08 282.75 17116.25 88888.00 2019-08-24 17:04:28.000 236 33833.07 282.78 17116.23 88888.00 2019-08-24 17:04:29.000 236 33833.08 282.75 17116.24 88888.00 2019-08-24 17:04:30.000 236 33833.09 282.71 17116.23 37917.20 2019-08-24 17:04:31.000 236 33833.10 282.72 17116.22 88888.00 2019-08-24 17:04:32.000 236 33833.08 282.72 17116.18 88888.00 2019-08-24 17:04:33.000 236 33833.09 282.71 17116.16 88888.00 2019-08-24 17:04:34.000 236 33833.09 282.70 17116.16 88888.00 2019-08-24 17:04:35.000 236 33833.10 282.72 17116.16 37917.21 2019-08-24 17:04:36.000 236 33833.11 282.73 17116.16 88888.00 2019-08-24 17:04:37.000 236 33833.12 282.69 17116.14 88888.00 2019-08-24 17:04:38.000 236 33833.11 282.70 17116.12 88888.00 2019-08-24 17:04:39.000 236 33833.12 282.70 17116.14 88888.00 2019-08-24 17:04:40.000 236 33833.13 282.66 17116.19 37917.19 2019-08-24 17:04:41.000 236 33833.14 282.68 17116.18 88888.00 2019-08-24 17:04:42.000 236 33833.13 282.74 17116.21 88888.00 2019-08-24 17:04:43.000 236 33833.13 282.71 17116.18 88888.00 2019-08-24 17:04:44.000 236 33833.14 282.71 17116.17 88888.00 2019-08-24 17:04:45.000 236 33833.17 282.73 17116.16 37917.25 2019-08-24 17:04:46.000 236 33833.13 282.70 17116.16 88888.00 2019-08-24 17:04:47.000 236 33833.14 282.68 17116.18 88888.00 2019-08-24 17:04:48.000 236 33833.14 282.66 17116.17 88888.00 2019-08-24 17:04:49.000 236 33833.13 282.66 17116.19 88888.00 2019-08-24 17:04:50.000 236 33833.12 282.66 17116.17 37917.20 2019-08-24 17:04:51.000 236 33833.12 282.70 17116.17 88888.00 2019-08-24 17:04:52.000 236 33833.10 282.68 17116.17 88888.00 2019-08-24 17:04:53.000 236 33833.12 282.70 17116.15 88888.00 2019-08-24 17:04:54.000 236 33833.11 282.67 17116.19 88888.00 2019-08-24 17:04:55.000 236 33833.09 282.68 17116.22 37917.26 2019-08-24 17:04:56.000 236 33833.10 282.68 17116.23 88888.00 2019-08-24 17:04:57.000 236 33833.09 282.67 17116.20 88888.00 2019-08-24 17:04:58.000 236 33833.07 282.67 17116.21 88888.00 2019-08-24 17:04:59.000 236 33833.10 282.67 17116.22 88888.00 2019-08-24 17:05:00.000 236 33833.11 282.66 17116.21 37917.28 2019-08-24 17:05:01.000 236 33833.10 282.69 17116.17 88888.00 2019-08-24 17:05:02.000 236 33833.08 282.67 17116.18 88888.00 2019-08-24 17:05:03.000 236 33833.09 282.62 17116.15 88888.00 2019-08-24 17:05:04.000 236 33833.05 282.63 17116.18 88888.00 2019-08-24 17:05:05.000 236 33833.03 282.64 17116.19 37917.23 2019-08-24 17:05:06.000 236 33833.05 282.63 17116.16 88888.00 2019-08-24 17:05:07.000 236 33833.05 282.64 17116.15 88888.00 2019-08-24 17:05:08.000 236 33833.07 282.64 17116.16 88888.00 2019-08-24 17:05:09.000 236 33833.06 282.64 17116.11 88888.00 2019-08-24 17:05:10.000 236 33833.07 282.63 17116.14 37917.18 2019-08-24 17:05:11.000 236 33833.11 282.63 17116.19 88888.00 2019-08-24 17:05:12.000 236 33833.09 282.64 17116.21 88888.00 2019-08-24 17:05:13.000 236 33833.08 282.59 17116.21 88888.00 2019-08-24 17:05:14.000 236 33833.06 282.59 17116.24 88888.00 2019-08-24 17:05:15.000 236 33833.06 282.59 17116.27 37917.14 2019-08-24 17:05:16.000 236 33833.04 282.60 17116.25 88888.00 2019-08-24 17:05:17.000 236 33833.04 282.66 17116.22 88888.00 2019-08-24 17:05:18.000 236 33833.02 282.68 17116.22 88888.00 2019-08-24 17:05:19.000 236 33833.04 282.71 17116.23 88888.00 2019-08-24 17:05:20.000 236 33833.04 282.70 17116.23 37917.14 2019-08-24 17:05:21.000 236 33833.10 282.70 17116.23 88888.00 2019-08-24 17:05:22.000 236 33833.06 282.67 17116.22 88888.00 2019-08-24 17:05:23.000 236 33833.02 282.67 17116.21 88888.00 2019-08-24 17:05:24.000 236 33833.02 282.68 17116.19 88888.00 2019-08-24 17:05:25.000 236 33833.01 282.69 17116.20 37917.05 2019-08-24 17:05:26.000 236 33833.03 282.62 17116.19 88888.00 2019-08-24 17:05:27.000 236 33833.00 282.59 17116.20 88888.00 2019-08-24 17:05:28.000 236 33832.99 282.63 17116.17 88888.00 2019-08-24 17:05:29.000 236 33833.03 282.65 17116.16 88888.00 2019-08-24 17:05:30.000 236 33833.02 282.62 17116.15 37917.13 2019-08-24 17:05:31.000 236 33833.06 282.59 17116.16 88888.00 2019-08-24 17:05:32.000 236 33833.01 282.58 17116.17 88888.00 2019-08-24 17:05:33.000 236 33832.98 282.62 17116.19 88888.00 2019-08-24 17:05:34.000 236 33833.00 282.58 17116.20 88888.00 2019-08-24 17:05:35.000 236 33833.01 282.59 17116.18 37917.16 2019-08-24 17:05:36.000 236 33832.98 282.59 17116.15 88888.00 2019-08-24 17:05:37.000 236 33832.98 282.58 17116.19 88888.00 2019-08-24 17:05:38.000 236 33832.95 282.52 17116.25 88888.00 2019-08-24 17:05:39.000 236 33832.92 282.57 17116.23 88888.00 2019-08-24 17:05:40.000 236 33832.90 282.61 17116.21 37917.03 2019-08-24 17:05:41.000 236 33832.91 282.63 17116.23 88888.00 2019-08-24 17:05:42.000 236 33832.90 282.62 17116.22 88888.00 2019-08-24 17:05:43.000 236 33832.92 282.66 17116.22 88888.00 2019-08-24 17:05:44.000 236 33832.92 282.66 17116.24 88888.00 2019-08-24 17:05:45.000 236 33832.90 282.64 17116.21 37916.97 2019-08-24 17:05:46.000 236 33832.93 282.65 17116.21 88888.00 2019-08-24 17:05:47.000 236 33832.94 282.64 17116.23 88888.00 2019-08-24 17:05:48.000 236 33832.98 282.62 17116.24 88888.00 2019-08-24 17:05:49.000 236 33832.99 282.62 17116.23 88888.00 2019-08-24 17:05:50.000 236 33832.98 282.62 17116.24 37917.06 2019-08-24 17:05:51.000 236 33833.02 282.63 17116.21 88888.00 2019-08-24 17:05:52.000 236 33833.04 282.63 17116.17 88888.00 2019-08-24 17:05:53.000 236 33833.06 282.62 17116.17 88888.00 2019-08-24 17:05:54.000 236 33833.06 282.66 17116.16 88888.00 2019-08-24 17:05:55.000 236 33833.03 282.65 17116.14 37917.08 2019-08-24 17:05:56.000 236 33833.04 282.63 17116.17 88888.00 2019-08-24 17:05:57.000 236 33833.03 282.62 17116.19 88888.00 2019-08-24 17:05:58.000 236 33833.03 282.61 17116.15 88888.00 2019-08-24 17:05:59.000 236 33833.04 282.60 17116.14 88888.00 2019-08-24 17:06:00.000 236 33833.00 282.57 17116.14 37917.01 2019-08-24 17:06:01.000 236 33833.00 282.60 17116.16 88888.00 2019-08-24 17:06:02.000 236 33832.98 282.61 17116.20 88888.00 2019-08-24 17:06:03.000 236 33832.97 282.58 17116.19 88888.00 2019-08-24 17:06:04.000 236 33832.99 282.58 17116.14 88888.00 2019-08-24 17:06:05.000 236 33832.98 282.54 17116.17 37917.04 2019-08-24 17:06:06.000 236 33832.94 282.53 17116.21 88888.00 2019-08-24 17:06:07.000 236 33832.94 282.56 17116.24 88888.00 2019-08-24 17:06:08.000 236 33832.93 282.54 17116.26 88888.00 2019-08-24 17:06:09.000 236 33832.94 282.51 17116.28 88888.00 2019-08-24 17:06:10.000 236 33832.91 282.48 17116.27 37917.04 2019-08-24 17:06:11.000 236 33832.90 282.49 17116.23 88888.00 2019-08-24 17:06:12.000 236 33832.86 282.46 17116.19 88888.00 2019-08-24 17:06:13.000 236 33832.84 282.45 17116.18 88888.00 2019-08-24 17:06:14.000 236 33832.86 282.48 17116.19 88888.00 2019-08-24 17:06:15.000 236 33832.88 282.50 17116.20 37916.94 2019-08-24 17:06:16.000 236 33832.89 282.54 17116.16 88888.00 2019-08-24 17:06:17.000 236 33832.88 282.49 17116.14 88888.00 2019-08-24 17:06:18.000 236 33832.91 282.46 17116.17 88888.00 2019-08-24 17:06:19.000 236 33832.92 282.50 17116.18 88888.00 2019-08-24 17:06:20.000 236 33832.89 282.48 17116.19 37916.91 2019-08-24 17:06:21.000 236 33832.86 282.47 17116.19 88888.00 2019-08-24 17:06:22.000 236 33832.83 282.52 17116.20 88888.00 2019-08-24 17:06:23.000 236 33832.84 282.55 17116.22 88888.00 2019-08-24 17:06:24.000 236 33832.82 282.49 17116.21 88888.00 2019-08-24 17:06:25.000 236 33832.82 282.46 17116.20 37916.85 2019-08-24 17:06:26.000 236 33832.80 282.44 17116.20 88888.00 2019-08-24 17:06:27.000 236 33832.78 282.46 17116.19 88888.00 2019-08-24 17:06:28.000 236 33832.77 282.43 17116.21 88888.00 2019-08-24 17:06:29.000 236 33832.83 282.45 17116.19 88888.00 2019-08-24 17:06:30.000 236 33832.79 282.44 17116.19 37916.82 2019-08-24 17:06:31.000 236 33832.78 282.45 17116.20 88888.00 2019-08-24 17:06:32.000 236 33832.78 282.49 17116.17 88888.00 2019-08-24 17:06:33.000 236 33832.78 282.50 17116.15 88888.00 2019-08-24 17:06:34.000 236 33832.81 282.47 17116.14 88888.00 2019-08-24 17:06:35.000 236 33832.78 282.47 17116.12 37916.92 2019-08-24 17:06:36.000 236 33832.85 282.48 17116.15 88888.00 2019-08-24 17:06:37.000 236 33832.87 282.46 17116.20 88888.00 2019-08-24 17:06:38.000 236 33832.82 282.47 17116.17 88888.00 2019-08-24 17:06:39.000 236 33832.82 282.47 17116.19 88888.00 2019-08-24 17:06:40.000 236 33832.84 282.49 17116.21 37916.91 2019-08-24 17:06:41.000 236 33832.86 282.44 17116.20 88888.00 2019-08-24 17:06:42.000 236 33832.85 282.50 17116.19 88888.00 2019-08-24 17:06:43.000 236 33832.84 282.50 17116.18 88888.00 2019-08-24 17:06:44.000 236 33832.82 282.46 17116.17 88888.00 2019-08-24 17:06:45.000 236 33832.85 282.48 17116.17 37916.91 2019-08-24 17:06:46.000 236 33832.83 282.49 17116.18 88888.00 2019-08-24 17:06:47.000 236 33832.87 282.50 17116.18 88888.00 2019-08-24 17:06:48.000 236 33832.84 282.46 17116.20 88888.00 2019-08-24 17:06:49.000 236 33832.85 282.46 17116.18 88888.00 2019-08-24 17:06:50.000 236 33832.84 282.48 17116.21 37916.91 2019-08-24 17:06:51.000 236 33832.81 282.48 17116.21 88888.00 2019-08-24 17:06:52.000 236 33832.82 282.49 17116.20 88888.00 2019-08-24 17:06:53.000 236 33832.86 282.51 17116.18 88888.00 2019-08-24 17:06:54.000 236 33832.83 282.48 17116.20 88888.00 2019-08-24 17:06:55.000 236 33832.86 282.45 17116.21 37916.80 2019-08-24 17:06:56.000 236 33832.85 282.44 17116.18 88888.00 2019-08-24 17:06:57.000 236 33832.85 282.45 17116.17 88888.00 2019-08-24 17:06:58.000 236 33832.84 282.42 17116.19 88888.00 2019-08-24 17:06:59.000 236 33832.85 282.44 17116.20 88888.00 2019-08-24 17:07:00.000 236 33832.88 282.41 17116.19 37916.87 2019-08-24 17:07:01.000 236 33832.85 282.44 17116.15 88888.00 2019-08-24 17:07:02.000 236 33832.86 282.43 17116.17 88888.00 2019-08-24 17:07:03.000 236 33832.90 282.45 17116.18 88888.00 2019-08-24 17:07:04.000 236 33832.92 282.48 17116.19 88888.00 2019-08-24 17:07:05.000 236 33832.89 282.48 17116.18 37916.84 2019-08-24 17:07:06.000 236 33832.91 282.47 17116.17 88888.00 2019-08-24 17:07:07.000 236 33832.87 282.47 17116.15 88888.00 2019-08-24 17:07:08.000 236 33832.85 282.46 17116.14 88888.00 2019-08-24 17:07:09.000 236 33832.82 282.43 17116.14 88888.00 2019-08-24 17:07:10.000 236 33832.82 282.42 17116.14 37916.94 2019-08-24 17:07:11.000 236 33832.84 282.42 17116.15 88888.00 2019-08-24 17:07:12.000 236 33832.83 282.44 17116.15 88888.00 2019-08-24 17:07:13.000 236 33832.79 282.47 17116.13 88888.00 2019-08-24 17:07:14.000 236 33832.78 282.46 17116.17 88888.00 2019-08-24 17:07:15.000 236 33832.77 282.45 17116.19 37916.88 2019-08-24 17:07:16.000 236 33832.74 282.47 17116.22 88888.00 2019-08-24 17:07:17.000 236 33832.71 282.50 17116.19 88888.00 2019-08-24 17:07:18.000 236 33832.70 282.49 17116.17 88888.00 2019-08-24 17:07:19.000 236 33832.73 282.50 17116.19 88888.00 2019-08-24 17:07:20.000 236 33832.74 282.52 17116.22 37916.75 2019-08-24 17:07:21.000 236 33832.72 282.51 17116.20 88888.00 2019-08-24 17:07:22.000 236 33832.70 282.50 17116.19 88888.00 2019-08-24 17:07:23.000 236 33832.66 282.53 17116.19 88888.00 2019-08-24 17:07:24.000 236 33832.63 282.51 17116.16 88888.00 2019-08-24 17:07:25.000 236 33832.59 282.50 17116.20 37916.74 2019-08-24 17:07:26.000 236 33832.56 282.48 17116.20 88888.00 2019-08-24 17:07:27.000 236 33832.58 282.51 17116.21 88888.00 2019-08-24 17:07:28.000 236 33832.57 282.51 17116.19 88888.00 2019-08-24 17:07:29.000 236 33832.56 282.52 17116.16 88888.00 2019-08-24 17:07:30.000 236 33832.55 282.54 17116.14 37916.72 2019-08-24 17:07:31.000 236 33832.60 282.52 17116.13 88888.00 2019-08-24 17:07:32.000 236 33832.58 282.49 17116.18 88888.00 2019-08-24 17:07:33.000 236 33832.59 282.49 17116.19 88888.00 2019-08-24 17:07:34.000 236 33832.58 282.48 17116.17 88888.00 2019-08-24 17:07:35.000 236 33832.55 282.48 17116.13 37916.65 2019-08-24 17:07:36.000 236 33832.55 282.45 17116.14 88888.00 2019-08-24 17:07:37.000 236 33832.60 282.46 17116.14 88888.00 2019-08-24 17:07:38.000 236 33832.66 282.47 17116.20 88888.00 2019-08-24 17:07:39.000 236 33832.64 282.45 17116.20 88888.00 2019-08-24 17:07:40.000 236 33832.63 282.41 17116.17 37916.63 2019-08-24 17:07:41.000 236 33832.65 282.44 17116.14 88888.00 2019-08-24 17:07:42.000 236 33832.66 282.45 17116.15 88888.00 2019-08-24 17:07:43.000 236 33832.64 282.43 17116.16 88888.00 2019-08-24 17:07:44.000 236 33832.63 282.41 17116.14 88888.00 2019-08-24 17:07:45.000 236 33832.59 282.45 17116.13 37916.67 2019-08-24 17:07:46.000 236 33832.63 282.46 17116.12 88888.00 2019-08-24 17:07:47.000 236 33832.65 282.45 17116.14 88888.00 2019-08-24 17:07:48.000 236 33832.65 282.44 17116.14 88888.00 2019-08-24 17:07:49.000 236 33832.66 282.50 17116.16 88888.00 2019-08-24 17:07:50.000 236 33832.68 282.51 17116.19 37916.69 2019-08-24 17:07:51.000 236 33832.70 282.49 17116.15 88888.00 2019-08-24 17:07:52.000 236 33832.69 282.47 17116.15 88888.00 2019-08-24 17:07:53.000 236 33832.68 282.47 17116.14 88888.00 2019-08-24 17:07:54.000 236 33832.65 282.46 17116.10 88888.00 2019-08-24 17:07:55.000 236 33832.65 282.45 17116.13 37916.76 2019-08-24 17:07:56.000 236 33832.65 282.43 17116.15 88888.00 2019-08-24 17:07:57.000 236 33832.64 282.48 17116.16 88888.00 2019-08-24 17:07:58.000 236 33832.65 282.44 17116.18 88888.00 2019-08-24 17:07:59.000 236 33832.69 282.43 17116.14 88888.00 2019-08-24 17:08:00.000 236 33832.69 282.45 17116.08 37916.84 2019-08-24 17:08:01.000 236 33832.72 282.49 17116.12 88888.00 2019-08-24 17:08:02.000 236 33832.77 282.45 17116.10 88888.00 2019-08-24 17:08:03.000 236 33832.78 282.43 17116.10 88888.00 2019-08-24 17:08:04.000 236 33832.80 282.45 17116.11 88888.00 2019-08-24 17:08:05.000 236 33832.82 282.49 17116.13 37916.82 2019-08-24 17:08:06.000 236 33832.83 282.46 17116.15 88888.00 2019-08-24 17:08:07.000 236 33832.85 282.42 17116.13 88888.00 2019-08-24 17:08:08.000 236 33832.87 282.42 17116.11 88888.00 2019-08-24 17:08:09.000 236 33832.85 282.43 17116.16 88888.00 2019-08-24 17:08:10.000 236 33832.87 282.43 17116.14 37916.88 2019-08-24 17:08:11.000 236 33832.88 282.45 17116.13 88888.00 2019-08-24 17:08:12.000 236 33832.89 282.46 17116.12 88888.00 2019-08-24 17:08:13.000 236 33832.88 282.47 17116.10 88888.00 2019-08-24 17:08:14.000 236 33832.84 282.47 17116.12 88888.00 2019-08-24 17:08:15.000 236 33832.84 282.51 17116.11 37916.94 2019-08-24 17:08:16.000 236 33832.82 282.50 17116.11 88888.00 2019-08-24 17:08:17.000 236 33832.82 282.49 17116.13 88888.00 2019-08-24 17:08:18.000 236 33832.86 282.44 17116.12 88888.00 2019-08-24 17:08:19.000 236 33832.87 282.45 17116.12 88888.00 2019-08-24 17:08:20.000 236 33832.83 282.48 17116.12 37916.91 2019-08-24 17:08:21.000 236 33832.86 282.47 17116.13 88888.00 2019-08-24 17:08:22.000 236 33832.93 282.46 17116.17 88888.00 2019-08-24 17:08:23.000 236 33832.95 282.49 17116.19 88888.00 2019-08-24 17:08:24.000 236 33832.93 282.50 17116.14 88888.00 2019-08-24 17:08:25.000 236 33832.94 282.49 17116.15 37916.90 2019-08-24 17:08:26.000 236 33832.96 282.53 17116.16 88888.00 2019-08-24 17:08:27.000 236 33832.97 282.54 17116.18 88888.00 2019-08-24 17:08:28.000 236 33832.98 282.51 17116.15 88888.00 2019-08-24 17:08:29.000 236 33832.97 282.49 17116.13 88888.00 2019-08-24 17:08:30.000 236 33832.98 282.48 17116.16 37916.91 2019-08-24 17:08:31.000 236 33833.01 282.44 17116.17 88888.00 2019-08-24 17:08:32.000 236 33832.98 282.42 17116.15 88888.00 2019-08-24 17:08:33.000 236 33832.96 282.45 17116.16 88888.00 2019-08-24 17:08:34.000 236 33832.94 282.41 17116.19 88888.00 2019-08-24 17:08:35.000 236 33832.95 282.41 17116.13 37916.89 2019-08-24 17:08:36.000 236 33832.97 282.44 17116.11 88888.00 2019-08-24 17:08:37.000 236 33832.97 282.48 17116.16 88888.00 2019-08-24 17:08:38.000 236 33832.99 282.48 17116.12 88888.00 2019-08-24 17:08:39.000 236 33833.05 282.42 17116.16 88888.00 2019-08-24 17:08:40.000 236 33832.99 282.43 17116.14 37916.95 2019-08-24 17:08:41.000 236 33832.98 282.44 17116.11 88888.00 2019-08-24 17:08:42.000 236 33832.99 282.42 17116.10 88888.00 2019-08-24 17:08:43.000 236 33832.95 282.44 17116.11 88888.00 2019-08-24 17:08:44.000 236 33832.96 282.44 17116.08 88888.00 2019-08-24 17:08:45.000 236 33832.96 282.44 17116.07 37916.86 2019-08-24 17:08:46.000 236 33832.96 282.44 17116.10 88888.00 2019-08-24 17:08:47.000 236 33832.95 282.47 17116.11 88888.00 2019-08-24 17:08:48.000 236 33832.98 282.46 17116.12 88888.00 2019-08-24 17:08:49.000 236 33832.96 282.46 17116.11 88888.00 2019-08-24 17:08:50.000 236 33832.98 282.47 17116.06 37916.99 2019-08-24 17:08:51.000 236 33832.99 282.50 17116.11 88888.00 2019-08-24 17:08:52.000 236 33832.98 282.52 17116.14 88888.00 2019-08-24 17:08:53.000 236 33832.99 282.49 17116.15 88888.00 2019-08-24 17:08:54.000 236 33832.95 282.43 17116.14 88888.00 2019-08-24 17:08:55.000 236 33832.96 282.45 17116.13 37916.85 2019-08-24 17:08:56.000 236 33832.97 282.47 17116.14 88888.00 2019-08-24 17:08:57.000 236 33832.95 282.47 17116.12 88888.00 2019-08-24 17:08:58.000 236 33832.92 282.49 17116.12 88888.00 2019-08-24 17:08:59.000 236 33832.92 282.48 17116.10 88888.00 2019-08-24 17:09:00.000 236 33832.91 282.46 17116.03 37916.88 2019-08-24 17:09:01.000 236 33832.90 282.48 17116.08 88888.00 2019-08-24 17:09:02.000 236 33832.93 282.49 17116.13 88888.00 2019-08-24 17:09:03.000 236 33832.97 282.45 17116.11 88888.00 2019-08-24 17:09:04.000 236 33832.99 282.47 17116.10 88888.00 2019-08-24 17:09:05.000 236 33833.01 282.46 17116.10 37916.94 2019-08-24 17:09:06.000 236 33833.03 282.45 17116.07 88888.00 2019-08-24 17:09:07.000 236 33833.03 282.48 17116.07 88888.00 2019-08-24 17:09:08.000 236 33833.07 282.44 17116.10 88888.00 2019-08-24 17:09:09.000 236 33833.09 282.44 17116.08 88888.00 2019-08-24 17:09:10.000 236 33833.12 282.44 17116.05 37917.02 2019-08-24 17:09:11.000 236 33833.13 282.40 17116.04 88888.00 2019-08-24 17:09:12.000 236 33833.15 282.44 17116.05 88888.00 2019-08-24 17:09:13.000 236 33833.15 282.44 17116.06 88888.00 2019-08-24 17:09:14.000 236 33833.14 282.42 17116.05 88888.00 2019-08-24 17:09:15.000 236 33833.13 282.39 17116.01 37917.08 2019-08-24 17:09:16.000 236 33833.11 282.40 17116.02 88888.00 2019-08-24 17:09:17.000 236 33833.15 282.41 17116.01 88888.00 2019-08-24 17:09:18.000 236 33833.16 282.44 17116.02 88888.00 2019-08-24 17:09:19.000 236 33833.15 282.46 17116.03 88888.00 2019-08-24 17:09:20.000 236 33833.15 282.44 17116.04 37917.03 2019-08-24 17:09:21.000 236 33833.17 282.43 17116.02 88888.00 2019-08-24 17:09:22.000 236 33833.17 282.43 17116.00 88888.00 2019-08-24 17:09:23.000 236 33833.15 282.46 17116.00 88888.00 2019-08-24 17:09:24.000 236 33833.12 282.46 17115.98 88888.00 2019-08-24 17:09:25.000 236 33833.14 282.47 17115.99 37917.15 2019-08-24 17:09:26.000 236 33833.17 282.50 17115.98 88888.00 2019-08-24 17:09:27.000 236 33833.16 282.48 17115.98 88888.00 2019-08-24 17:09:28.000 236 33833.16 282.47 17116.00 88888.00 2019-08-24 17:09:29.000 236 33833.15 282.47 17115.96 88888.00 2019-08-24 17:09:30.000 236 33833.18 282.47 17115.94 37917.15 2019-08-24 17:09:31.000 236 33833.19 282.51 17115.97 88888.00 2019-08-24 17:09:32.000 236 33833.18 282.52 17115.97 88888.00 2019-08-24 17:09:33.000 236 33833.22 282.51 17115.92 88888.00 2019-08-24 17:09:34.000 236 33833.21 282.49 17115.94 88888.00 2019-08-24 17:09:35.000 236 33833.17 282.51 17115.97 37917.10 2019-08-24 17:09:36.000 236 33833.17 282.50 17115.94 88888.00 2019-08-24 17:09:37.000 236 33833.19 282.48 17115.95 88888.00 2019-08-24 17:09:38.000 236 33833.16 282.42 17115.98 88888.00 2019-08-24 17:09:39.000 236 33833.18 282.42 17115.97 88888.00 2019-08-24 17:09:40.000 236 33833.16 282.43 17116.00 37917.12 2019-08-24 17:09:41.000 236 33833.13 282.42 17115.99 88888.00 2019-08-24 17:09:42.000 236 33833.12 282.43 17115.98 88888.00 2019-08-24 17:09:43.000 236 33833.09 282.40 17115.96 88888.00 2019-08-24 17:09:44.000 236 33833.11 282.44 17115.96 88888.00 2019-08-24 17:09:45.000 236 33833.09 282.46 17115.98 37917.02 2019-08-24 17:09:46.000 236 33833.05 282.46 17115.98 88888.00 2019-08-24 17:09:47.000 236 33833.02 282.46 17115.99 88888.00 2019-08-24 17:09:48.000 236 33833.03 282.47 17115.97 88888.00 2019-08-24 17:09:49.000 236 33833.07 282.49 17115.99 88888.00 2019-08-24 17:09:50.000 236 33833.06 282.48 17115.99 37916.99 2019-08-24 17:09:51.000 236 33833.06 282.48 17116.01 88888.00 2019-08-24 17:09:52.000 236 33833.09 282.47 17115.98 88888.00 2019-08-24 17:09:53.000 236 33833.05 282.47 17115.96 88888.00 2019-08-24 17:09:54.000 236 33833.04 282.47 17115.92 88888.00 2019-08-24 17:09:55.000 236 33833.02 282.50 17115.94 37917.07 2019-08-24 17:09:56.000 236 33833.03 282.48 17115.96 88888.00 2019-08-24 17:09:57.000 236 33833.03 282.48 17115.99 88888.00 2019-08-24 17:09:58.000 236 33833.02 282.46 17116.01 88888.00 2019-08-24 17:09:59.000 236 33833.03 282.45 17115.99 88888.00 2019-08-24 17:10:00.000 236 33833.04 282.48 17115.97 37917.07 2019-08-24 17:10:01.000 236 33833.08 282.46 17115.94 88888.00 2019-08-24 17:10:02.000 236 33833.07 282.46 17115.94 88888.00 2019-08-24 17:10:03.000 236 33833.07 282.47 17115.96 88888.00 2019-08-24 17:10:04.000 236 33833.10 282.52 17115.94 88888.00 2019-08-24 17:10:05.000 236 33833.09 282.48 17115.90 37917.00 2019-08-24 17:10:06.000 236 33833.09 282.44 17115.91 88888.00 2019-08-24 17:10:07.000 236 33833.08 282.47 17115.94 88888.00 2019-08-24 17:10:08.000 236 33833.07 282.50 17115.91 88888.00 2019-08-24 17:10:09.000 236 33833.12 282.48 17115.91 88888.00 2019-08-24 17:10:10.000 236 33833.10 282.49 17115.93 37917.03 2019-08-24 17:10:11.000 236 33833.08 282.49 17115.95 88888.00 2019-08-24 17:10:12.000 236 33833.09 282.45 17115.94 88888.00 2019-08-24 17:10:13.000 236 33833.07 282.42 17115.93 88888.00 2019-08-24 17:10:14.000 236 33833.05 282.41 17115.91 88888.00 2019-08-24 17:10:15.000 236 33833.04 282.43 17115.92 37916.92 2019-08-24 17:10:16.000 236 33833.01 282.42 17115.95 88888.00 2019-08-24 17:10:17.000 236 33833.00 282.42 17115.96 88888.00 2019-08-24 17:10:18.000 236 33833.00 282.43 17115.96 88888.00 2019-08-24 17:10:19.000 236 33832.97 282.42 17115.96 88888.00 2019-08-24 17:10:20.000 236 33832.94 282.44 17115.96 37917.00 2019-08-24 17:10:21.000 236 33832.93 282.43 17115.95 88888.00 2019-08-24 17:10:22.000 236 33832.88 282.42 17115.94 88888.00 2019-08-24 17:10:23.000 236 33832.92 282.43 17115.97 88888.00 2019-08-24 17:10:24.000 236 33832.94 282.39 17115.98 88888.00 2019-08-24 17:10:25.000 236 33832.92 282.39 17115.96 37916.88 2019-08-24 17:10:26.000 236 33832.89 282.38 17115.94 88888.00 2019-08-24 17:10:27.000 236 33832.87 282.40 17115.97 88888.00 2019-08-24 17:10:28.000 236 33832.86 282.41 17115.95 88888.00 2019-08-24 17:10:29.000 236 33832.88 282.39 17115.98 88888.00 2019-08-24 17:10:30.000 236 33832.88 282.41 17115.97 37916.87 2019-08-24 17:10:31.000 236 33832.91 282.37 17116.00 88888.00 2019-08-24 17:10:32.000 236 33832.88 282.39 17116.04 88888.00 2019-08-24 17:10:33.000 236 33832.88 282.37 17116.06 88888.00 2019-08-24 17:10:34.000 236 33832.89 282.37 17116.04 88888.00 2019-08-24 17:10:35.000 236 33832.89 282.38 17116.03 37916.86 2019-08-24 17:10:36.000 236 33832.88 282.38 17116.01 88888.00 2019-08-24 17:10:37.000 236 33832.88 282.33 17116.01 88888.00 2019-08-24 17:10:38.000 236 33832.88 282.37 17116.01 88888.00 2019-08-24 17:10:39.000 236 33832.88 282.42 17116.00 88888.00 2019-08-24 17:10:40.000 236 33832.84 282.39 17115.98 37916.87 2019-08-24 17:10:41.000 236 33832.80 282.41 17115.99 88888.00 2019-08-24 17:10:42.000 236 33832.80 282.43 17115.98 88888.00 2019-08-24 17:10:43.000 236 33832.83 282.41 17115.99 88888.00 2019-08-24 17:10:44.000 236 33832.84 282.35 17115.98 88888.00 2019-08-24 17:10:45.000 236 33832.85 282.35 17116.01 37916.88 2019-08-24 17:10:46.000 236 33832.79 282.36 17116.02 88888.00 2019-08-24 17:10:47.000 236 33832.76 282.41 17116.04 88888.00 2019-08-24 17:10:48.000 236 33832.78 282.40 17116.01 88888.00 2019-08-24 17:10:49.000 236 33832.77 282.40 17115.98 88888.00 2019-08-24 17:10:50.000 236 33832.75 282.40 17116.02 37916.76 2019-08-24 17:10:51.000 236 33832.78 282.41 17116.02 88888.00 2019-08-24 17:10:52.000 236 33832.79 282.40 17116.00 88888.00 2019-08-24 17:10:53.000 236 33832.80 282.39 17116.02 88888.00 2019-08-24 17:10:54.000 236 33832.79 282.38 17116.04 88888.00 2019-08-24 17:10:55.000 236 33832.78 282.36 17116.03 37916.77 2019-08-24 17:10:56.000 236 33832.74 282.35 17116.01 88888.00 2019-08-24 17:10:57.000 236 33832.74 282.38 17116.02 88888.00 2019-08-24 17:10:58.000 236 33832.75 282.40 17116.01 88888.00 2019-08-24 17:10:59.000 236 33832.73 282.40 17116.02 88888.00 2019-08-24 17:11:00.000 236 33832.73 282.40 17116.04 37916.74 2019-08-24 17:11:01.000 236 33832.72 282.38 17116.03 88888.00 2019-08-24 17:11:02.000 236 33832.70 282.42 17116.03 88888.00 2019-08-24 17:11:03.000 236 33832.72 282.41 17116.06 88888.00 2019-08-24 17:11:04.000 236 33832.73 282.47 17116.03 88888.00 2019-08-24 17:11:05.000 236 33832.73 282.47 17116.01 37916.65 2019-08-24 17:11:06.000 236 33832.71 282.43 17116.04 88888.00 2019-08-24 17:11:07.000 236 33832.73 282.46 17115.99 88888.00 2019-08-24 17:11:08.000 236 33832.73 282.43 17115.98 88888.00 2019-08-24 17:11:09.000 236 33832.73 282.38 17116.00 88888.00 2019-08-24 17:11:10.000 236 33832.76 282.38 17115.99 37916.71 2019-08-24 17:11:11.000 236 33832.81 282.38 17115.99 88888.00 2019-08-24 17:11:12.000 236 33832.75 282.37 17116.00 88888.00 2019-08-24 17:11:13.000 236 33832.72 282.40 17116.01 88888.00 2019-08-24 17:11:14.000 236 33832.71 282.36 17116.04 88888.00 2019-08-24 17:11:15.000 236 33832.73 282.38 17115.98 37916.66 2019-08-24 17:11:16.000 236 33832.76 282.36 17116.00 88888.00 2019-08-24 17:11:17.000 236 33832.78 282.35 17115.99 88888.00 2019-08-24 17:11:18.000 236 33832.78 282.37 17115.99 88888.00 2019-08-24 17:11:19.000 236 33832.77 282.38 17116.01 88888.00 2019-08-24 17:11:20.000 236 33832.78 282.36 17116.01 37916.69 2019-08-24 17:11:21.000 236 33832.79 282.38 17116.04 88888.00 2019-08-24 17:11:22.000 236 33832.80 282.40 17116.03 88888.00 2019-08-24 17:11:23.000 236 33832.77 282.40 17115.98 88888.00 2019-08-24 17:11:24.000 236 33832.76 282.38 17115.99 88888.00 2019-08-24 17:11:25.000 236 33832.74 282.38 17115.99 37916.71 2019-08-24 17:11:26.000 236 33832.72 282.39 17116.00 88888.00 2019-08-24 17:11:27.000 236 33832.73 282.37 17116.02 88888.00 2019-08-24 17:11:28.000 236 33832.73 282.35 17115.96 88888.00 2019-08-24 17:11:29.000 236 33832.73 282.36 17115.97 88888.00 2019-08-24 17:11:30.000 236 33832.72 282.36 17115.98 37916.65 2019-08-24 17:11:31.000 236 33832.67 282.42 17115.99 88888.00 2019-08-24 17:11:32.000 236 33832.63 282.48 17115.98 88888.00 2019-08-24 17:11:33.000 236 33832.66 282.48 17115.96 88888.00 2019-08-24 17:11:34.000 236 33832.66 282.45 17115.99 88888.00 2019-08-24 17:11:35.000 236 33832.65 282.43 17115.99 37916.63 2019-08-24 17:11:36.000 236 33832.65 282.41 17115.95 88888.00 2019-08-24 17:11:37.000 236 33832.63 282.43 17115.93 88888.00 2019-08-24 17:11:38.000 236 33832.62 282.42 17115.91 88888.00 2019-08-24 17:11:39.000 236 33832.59 282.42 17115.90 88888.00 2019-08-24 17:11:40.000 236 33832.58 282.43 17115.95 37916.70 2019-08-24 17:11:41.000 236 33832.57 282.47 17115.97 88888.00 2019-08-24 17:11:42.000 236 33832.55 282.46 17116.00 88888.00 2019-08-24 17:11:43.000 236 33832.51 282.42 17115.99 88888.00 2019-08-24 17:11:44.000 236 33832.48 282.43 17115.97 88888.00 2019-08-24 17:11:45.000 236 33832.45 282.45 17115.99 37916.54 2019-08-24 17:11:46.000 236 33832.49 282.45 17115.97 88888.00 2019-08-24 17:11:47.000 236 33832.45 282.43 17115.97 88888.00 2019-08-24 17:11:48.000 236 33832.42 282.47 17115.95 88888.00 2019-08-24 17:11:49.000 236 33832.46 282.46 17115.97 88888.00 2019-08-24 17:11:50.000 236 33832.38 282.45 17115.98 37916.51 2019-08-24 17:11:51.000 236 33832.35 282.47 17115.98 88888.00 2019-08-24 17:11:52.000 236 33832.34 282.45 17115.97 88888.00 2019-08-24 17:11:53.000 236 33832.38 282.50 17115.98 88888.00 2019-08-24 17:11:54.000 236 33832.38 282.50 17115.98 88888.00 2019-08-24 17:11:55.000 236 33832.39 282.53 17115.97 37916.34 2019-08-24 17:11:56.000 236 33832.33 282.51 17115.98 88888.00 2019-08-24 17:11:57.000 236 33832.35 282.51 17116.02 88888.00 2019-08-24 17:11:58.000 236 33832.36 282.56 17116.02 88888.00 2019-08-24 17:11:59.000 236 33832.34 282.57 17116.00 88888.00 2019-08-24 17:12:00.000 236 33832.33 282.52 17115.99 37916.36 2019-08-24 17:12:01.000 236 33832.33 282.55 17116.00 88888.00 2019-08-24 17:12:02.000 236 33832.34 282.55 17115.99 88888.00 2019-08-24 17:12:03.000 236 33832.33 282.56 17115.98 88888.00 2019-08-24 17:12:04.000 236 33832.34 282.54 17116.00 88888.00 2019-08-24 17:12:05.000 236 33832.38 282.61 17115.98 37916.38 2019-08-24 17:12:06.000 236 33832.45 282.56 17116.00 88888.00 2019-08-24 17:12:07.000 236 33832.49 282.58 17115.99 88888.00 2019-08-24 17:12:08.000 236 33832.46 282.55 17115.98 88888.00 2019-08-24 17:12:09.000 236 33832.48 282.54 17115.98 88888.00 2019-08-24 17:12:10.000 236 33832.49 282.54 17115.96 37916.43 2019-08-24 17:12:11.000 236 33832.47 282.54 17115.94 88888.00 2019-08-24 17:12:12.000 236 33832.45 282.52 17115.95 88888.00 2019-08-24 17:12:13.000 236 33832.48 282.51 17115.98 88888.00 2019-08-24 17:12:14.000 236 33832.45 282.52 17115.98 88888.00 2019-08-24 17:12:15.000 236 33832.45 282.48 17115.96 37916.37 2019-08-24 17:12:16.000 236 33832.45 282.46 17115.97 88888.00 2019-08-24 17:12:17.000 236 33832.46 282.47 17116.00 88888.00 2019-08-24 17:12:18.000 236 33832.47 282.50 17115.98 88888.00 2019-08-24 17:12:19.000 236 33832.47 282.50 17115.98 88888.00 2019-08-24 17:12:20.000 236 33832.49 282.51 17115.99 37916.47 2019-08-24 17:12:21.000 236 33832.48 282.53 17115.97 88888.00 2019-08-24 17:12:22.000 236 33832.45 282.48 17115.95 88888.00 2019-08-24 17:12:23.000 236 33832.41 282.54 17115.93 88888.00 2019-08-24 17:12:24.000 236 33832.47 282.52 17115.90 88888.00 2019-08-24 17:12:25.000 236 33832.45 282.51 17115.95 37916.54 2019-08-24 17:12:26.000 236 33832.47 282.50 17115.92 88888.00 2019-08-24 17:12:27.000 236 33832.49 282.51 17115.92 88888.00 2019-08-24 17:12:28.000 236 33832.50 282.52 17115.90 88888.00 2019-08-24 17:12:29.000 236 33832.51 282.49 17115.93 88888.00 2019-08-24 17:12:30.000 236 33832.52 282.49 17115.94 37916.54 2019-08-24 17:12:31.000 236 33832.52 282.56 17115.96 88888.00 2019-08-24 17:12:32.000 236 33832.55 282.56 17115.96 88888.00 2019-08-24 17:12:33.000 236 33832.55 282.51 17115.94 88888.00 2019-08-24 17:12:34.000 236 33832.54 282.48 17115.95 88888.00 2019-08-24 17:12:35.000 236 33832.53 282.49 17115.94 37916.51 2019-08-24 17:12:36.000 236 33832.50 282.50 17115.92 88888.00 2019-08-24 17:12:37.000 236 33832.51 282.49 17115.91 88888.00 2019-08-24 17:12:38.000 236 33832.52 282.49 17115.91 88888.00 2019-08-24 17:12:39.000 236 33832.55 282.52 17115.88 88888.00 2019-08-24 17:12:40.000 236 33832.54 282.48 17115.84 37916.53 2019-08-24 17:12:41.000 236 33832.57 282.48 17115.86 88888.00 2019-08-24 17:12:42.000 236 33832.59 282.48 17115.85 88888.00 2019-08-24 17:12:43.000 236 33832.55 282.50 17115.87 88888.00 2019-08-24 17:12:44.000 236 33832.52 282.49 17115.86 88888.00 2019-08-24 17:12:45.000 236 33832.54 282.49 17115.84 37916.54 2019-08-24 17:12:46.000 236 33832.56 282.53 17115.84 88888.00 2019-08-24 17:12:47.000 236 33832.58 282.52 17115.84 88888.00 2019-08-24 17:12:48.000 236 33832.57 282.48 17115.85 88888.00 2019-08-24 17:12:49.000 236 33832.54 282.49 17115.86 88888.00 2019-08-24 17:12:50.000 236 33832.52 282.48 17115.83 37916.44 2019-08-24 17:12:51.000 236 33832.54 282.47 17115.87 88888.00 2019-08-24 17:12:52.000 236 33832.56 282.51 17115.90 88888.00 2019-08-24 17:12:53.000 236 33832.53 282.50 17115.90 88888.00 2019-08-24 17:12:54.000 236 33832.54 282.53 17115.89 88888.00 2019-08-24 17:12:55.000 236 33832.54 282.52 17115.90 37916.52 2019-08-24 17:12:56.000 236 33832.56 282.50 17115.89 88888.00 2019-08-24 17:12:57.000 236 33832.58 282.51 17115.83 88888.00 2019-08-24 17:12:58.000 236 33832.57 282.50 17115.85 88888.00 2019-08-24 17:12:59.000 236 33832.54 282.49 17115.86 88888.00 2019-08-24 17:13:00.000 236 33832.55 282.51 17115.91 37916.49 2019-08-24 17:13:01.000 236 33832.52 282.50 17115.92 88888.00 2019-08-24 17:13:02.000 236 33832.53 282.50 17115.88 88888.00 2019-08-24 17:13:03.000 236 33832.58 282.52 17115.89 88888.00 2019-08-24 17:13:04.000 236 33832.53 282.55 17115.90 88888.00 2019-08-24 17:13:05.000 236 33832.49 282.55 17115.90 37916.48 2019-08-24 17:13:06.000 236 33832.50 282.49 17115.94 88888.00 2019-08-24 17:13:07.000 236 33832.51 282.47 17115.91 88888.00 2019-08-24 17:13:08.000 236 33832.54 282.47 17115.91 88888.00 2019-08-24 17:13:09.000 236 33832.54 282.53 17115.91 88888.00 2019-08-24 17:13:10.000 236 33832.52 282.55 17115.93 37916.53 2019-08-24 17:13:11.000 236 33832.50 282.55 17115.98 88888.00 2019-08-24 17:13:12.000 236 33832.52 282.56 17115.98 88888.00 2019-08-24 17:13:13.000 236 33832.55 282.58 17115.96 88888.00 2019-08-24 17:13:14.000 236 33832.54 282.56 17115.91 88888.00 2019-08-24 17:13:15.000 236 33832.53 282.54 17115.91 37916.49 2019-08-24 17:13:16.000 236 33832.52 282.53 17115.89 88888.00 2019-08-24 17:13:17.000 236 33832.52 282.51 17115.92 88888.00 2019-08-24 17:13:18.000 236 33832.51 282.52 17115.89 88888.00 2019-08-24 17:13:19.000 236 33832.51 282.54 17115.90 88888.00 2019-08-24 17:13:20.000 236 33832.50 282.51 17115.89 37916.58 2019-08-24 17:13:21.000 236 33832.49 282.54 17115.91 88888.00 2019-08-24 17:13:22.000 236 33832.53 282.58 17115.97 88888.00 2019-08-24 17:13:23.000 236 33832.52 282.59 17115.98 88888.00 2019-08-24 17:13:24.000 236 33832.51 282.57 17115.96 88888.00 2019-08-24 17:13:25.000 236 33832.51 282.54 17115.94 37916.48 2019-08-24 17:13:26.000 236 33832.51 282.53 17115.96 88888.00 2019-08-24 17:13:27.000 236 33832.50 282.52 17115.96 88888.00 2019-08-24 17:13:28.000 236 33832.51 282.53 17115.96 88888.00 2019-08-24 17:13:29.000 236 33832.48 282.54 17115.95 88888.00 2019-08-24 17:13:30.000 236 33832.44 282.51 17115.95 37916.50 2019-08-24 17:13:31.000 236 33832.43 282.52 17115.98 88888.00 2019-08-24 17:13:32.000 236 33832.45 282.53 17115.96 88888.00 2019-08-24 17:13:33.000 236 33832.44 282.52 17115.96 88888.00 2019-08-24 17:13:34.000 236 33832.44 282.49 17115.93 88888.00 2019-08-24 17:13:35.000 236 33832.41 282.48 17115.93 37916.40 2019-08-24 17:13:36.000 236 33832.41 282.47 17115.93 88888.00 2019-08-24 17:13:37.000 236 33832.41 282.47 17115.92 88888.00 2019-08-24 17:13:38.000 236 33832.41 282.48 17115.92 88888.00 2019-08-24 17:13:39.000 236 33832.40 282.46 17115.99 88888.00 2019-08-24 17:13:40.000 236 33832.40 282.43 17115.98 37916.40 2019-08-24 17:13:41.000 236 33832.37 282.44 17115.96 88888.00 2019-08-24 17:13:42.000 236 33832.38 282.45 17115.96 88888.00 2019-08-24 17:13:43.000 236 33832.40 282.44 17115.97 88888.00 2019-08-24 17:13:44.000 236 33832.42 282.44 17115.92 88888.00 2019-08-24 17:13:45.000 236 33832.40 282.46 17115.95 37916.40 2019-08-24 17:13:46.000 236 33832.36 282.44 17115.93 88888.00 2019-08-24 17:13:47.000 236 33832.40 282.40 17115.93 88888.00 2019-08-24 17:13:48.000 236 33832.37 282.43 17115.93 88888.00 2019-08-24 17:13:49.000 236 33832.35 282.44 17115.86 88888.00 2019-08-24 17:13:50.000 236 33832.39 282.41 17115.85 37916.49 2019-08-24 17:13:51.000 236 33832.44 282.40 17115.87 88888.00 2019-08-24 17:13:52.000 236 33832.46 282.43 17115.87 88888.00 2019-08-24 17:13:53.000 236 33832.45 282.44 17115.92 88888.00 2019-08-24 17:13:54.000 236 33832.43 282.40 17115.91 88888.00 2019-08-24 17:13:55.000 236 33832.42 282.43 17115.88 37916.44 2019-08-24 17:13:56.000 236 33832.45 282.44 17115.86 88888.00 2019-08-24 17:13:57.000 236 33832.44 282.45 17115.85 88888.00 2019-08-24 17:13:58.000 236 33832.41 282.45 17115.87 88888.00 2019-08-24 17:13:59.000 236 33832.43 282.43 17115.84 88888.00 2019-08-24 17:14:00.000 236 33832.46 282.40 17115.83 37916.37 2019-08-24 17:14:01.000 236 33832.43 282.43 17115.87 88888.00 2019-08-24 17:14:02.000 236 33832.42 282.38 17115.90 88888.00 2019-08-24 17:14:03.000 236 33832.43 282.37 17115.89 88888.00 2019-08-24 17:14:04.000 236 33832.39 282.39 17115.87 88888.00 2019-08-24 17:14:05.000 236 33832.38 282.39 17115.89 37916.38 2019-08-24 17:14:06.000 236 33832.38 282.39 17115.91 88888.00 2019-08-24 17:14:07.000 236 33832.36 282.39 17115.92 88888.00 2019-08-24 17:14:08.000 236 33832.34 282.43 17115.91 88888.00 2019-08-24 17:14:09.000 236 33832.37 282.44 17115.92 88888.00 2019-08-24 17:14:10.000 236 33832.39 282.41 17115.91 37916.38 2019-08-24 17:14:11.000 236 33832.41 282.39 17115.86 88888.00 2019-08-24 17:14:12.000 236 33832.35 282.42 17115.85 88888.00 2019-08-24 17:14:13.000 236 33832.36 282.41 17115.90 88888.00 2019-08-24 17:14:14.000 236 33832.33 282.42 17115.93 88888.00 2019-08-24 17:14:15.000 236 33832.30 282.47 17115.92 37916.32 2019-08-24 17:14:16.000 236 33832.31 282.46 17115.92 88888.00 2019-08-24 17:14:17.000 236 33832.35 282.46 17115.92 88888.00 2019-08-24 17:14:18.000 236 33832.34 282.47 17115.89 88888.00 2019-08-24 17:14:19.000 236 33832.30 282.46 17115.87 88888.00 2019-08-24 17:14:20.000 236 33832.33 282.45 17115.87 37916.34 2019-08-24 17:14:21.000 236 33832.34 282.46 17115.87 88888.00 2019-08-24 17:14:22.000 236 33832.38 282.52 17115.86 88888.00 2019-08-24 17:14:23.000 236 33832.35 282.47 17115.87 88888.00 2019-08-24 17:14:24.000 236 33832.31 282.44 17115.88 88888.00 2019-08-24 17:14:25.000 236 33832.30 282.47 17115.88 37916.31 2019-08-24 17:14:26.000 236 33832.29 282.48 17115.88 88888.00 2019-08-24 17:14:27.000 236 33832.27 282.45 17115.90 88888.00 2019-08-24 17:14:28.000 236 33832.25 282.44 17115.88 88888.00 2019-08-24 17:14:29.000 236 33832.28 282.43 17115.89 88888.00 2019-08-24 17:14:30.000 236 33832.26 282.46 17115.90 37916.23 2019-08-24 17:14:31.000 236 33832.23 282.45 17115.88 88888.00 2019-08-24 17:14:32.000 236 33832.22 282.44 17115.92 88888.00 2019-08-24 17:14:33.000 236 33832.26 282.46 17115.94 88888.00 2019-08-24 17:14:34.000 236 33832.21 282.50 17115.93 88888.00 2019-08-24 17:14:35.000 236 33832.17 282.48 17115.95 37916.36 2019-08-24 17:14:36.000 236 33832.17 282.49 17115.93 88888.00 2019-08-24 17:14:37.000 236 33832.24 282.47 17115.88 88888.00 2019-08-24 17:14:38.000 236 33832.24 282.44 17115.89 88888.00 2019-08-24 17:14:39.000 236 33832.22 282.43 17115.87 88888.00 2019-08-24 17:14:40.000 236 33832.21 282.46 17115.89 37916.22 2019-08-24 17:14:41.000 236 33832.20 282.48 17115.92 88888.00 2019-08-24 17:14:42.000 236 33832.15 282.45 17115.91 88888.00 2019-08-24 17:14:43.000 236 33832.21 282.45 17115.95 88888.00 2019-08-24 17:14:44.000 236 33832.21 282.52 17115.95 88888.00 2019-08-24 17:14:45.000 236 33832.16 282.48 17115.95 37916.27 2019-08-24 17:14:46.000 236 33832.12 282.47 17115.90 88888.00 2019-08-24 17:14:47.000 236 33832.12 282.45 17115.84 88888.00 2019-08-24 17:14:48.000 236 33832.13 282.43 17115.87 88888.00 2019-08-24 17:14:49.000 236 33832.16 282.42 17115.86 88888.00 2019-08-24 17:14:50.000 236 33832.17 282.45 17115.90 37916.16 2019-08-24 17:14:51.000 236 33832.12 282.48 17115.89 88888.00 2019-08-24 17:14:52.000 236 33832.11 282.49 17115.87 88888.00 2019-08-24 17:14:53.000 236 33832.11 282.50 17115.84 88888.00 2019-08-24 17:14:54.000 236 33832.11 282.47 17115.85 88888.00 2019-08-24 17:14:55.000 236 33832.11 282.50 17115.88 37916.18 2019-08-24 17:14:56.000 236 33832.12 282.47 17115.89 88888.00 2019-08-24 17:14:57.000 236 33832.08 282.49 17115.92 88888.00 2019-08-24 17:14:58.000 236 33832.05 282.48 17115.97 88888.00 2019-08-24 17:14:59.000 236 33832.05 282.48 17115.89 88888.00 2019-08-24 17:15:00.000 236 33832.06 282.50 17115.83 37916.14 2019-08-24 17:15:01.000 236 33832.04 282.46 17115.87 88888.00 2019-08-24 17:15:02.000 236 33832.07 282.49 17115.88 88888.00 2019-08-24 17:15:03.000 236 33832.08 282.44 17115.90 88888.00 2019-08-24 17:15:04.000 236 33832.05 282.48 17115.91 88888.00 2019-08-24 17:15:05.000 236 33832.01 282.47 17115.86 37916.12 2019-08-24 17:15:06.000 236 33832.04 282.45 17115.83 88888.00 2019-08-24 17:15:07.000 236 33832.00 282.48 17115.84 88888.00 2019-08-24 17:15:08.000 236 33832.01 282.54 17115.84 88888.00 2019-08-24 17:15:09.000 236 33832.03 282.50 17115.79 88888.00 2019-08-24 17:15:10.000 236 33832.04 282.44 17115.83 37916.08 2019-08-24 17:15:11.000 236 33832.06 282.43 17115.85 88888.00 2019-08-24 17:15:12.000 236 33832.05 282.45 17115.87 88888.00 2019-08-24 17:15:13.000 236 33832.05 282.42 17115.81 88888.00 2019-08-24 17:15:14.000 236 33832.04 282.42 17115.81 88888.00 2019-08-24 17:15:15.000 236 33832.05 282.44 17115.80 37916.13 2019-08-24 17:15:16.000 236 33832.06 282.42 17115.81 88888.00 2019-08-24 17:15:17.000 236 33832.05 282.42 17115.82 88888.00 2019-08-24 17:15:18.000 236 33832.05 282.44 17115.85 88888.00 2019-08-24 17:15:19.000 236 33832.04 282.43 17115.86 88888.00 2019-08-24 17:15:20.000 236 33832.01 282.43 17115.84 37916.10 2019-08-24 17:15:21.000 236 33832.01 282.39 17115.85 88888.00 2019-08-24 17:15:22.000 236 33832.04 282.36 17115.84 88888.00 2019-08-24 17:15:23.000 236 33832.02 282.40 17115.85 88888.00 2019-08-24 17:15:24.000 236 33832.04 282.39 17115.85 88888.00 2019-08-24 17:15:25.000 236 33832.05 282.39 17115.84 37916.13 2019-08-24 17:15:26.000 236 33832.07 282.40 17115.88 88888.00 2019-08-24 17:15:27.000 236 33832.07 282.39 17115.86 88888.00 2019-08-24 17:15:28.000 236 33832.04 282.42 17115.84 88888.00 2019-08-24 17:15:29.000 236 33832.10 282.46 17115.87 88888.00 2019-08-24 17:15:30.000 236 33832.07 282.44 17115.88 37916.13 2019-08-24 17:15:31.000 236 33832.09 282.43 17115.89 88888.00 2019-08-24 17:15:32.000 236 33832.13 282.44 17115.93 88888.00 2019-08-24 17:15:33.000 236 33832.13 282.43 17115.93 88888.00 2019-08-24 17:15:34.000 236 33832.09 282.43 17115.93 88888.00 2019-08-24 17:15:35.000 236 33832.09 282.44 17115.92 37916.11 2019-08-24 17:15:36.000 236 33832.06 282.42 17115.91 88888.00 2019-08-24 17:15:37.000 236 33832.08 282.41 17115.94 88888.00 2019-08-24 17:15:38.000 236 33832.07 282.40 17115.91 88888.00 2019-08-24 17:15:39.000 236 33832.07 282.41 17115.90 88888.00 2019-08-24 17:15:40.000 236 33832.06 282.41 17115.88 37916.14 2019-08-24 17:15:41.000 236 33832.02 282.35 17115.83 88888.00 2019-08-24 17:15:42.000 236 33832.02 282.36 17115.85 88888.00 2019-08-24 17:15:43.000 236 33832.03 282.38 17115.85 88888.00 2019-08-24 17:15:44.000 236 33832.01 282.38 17115.84 88888.00 2019-08-24 17:15:45.000 236 33832.00 282.38 17115.83 37916.02 2019-08-24 17:15:46.000 236 33831.94 282.36 17115.83 88888.00 2019-08-24 17:15:47.000 236 33831.95 282.38 17115.80 88888.00 2019-08-24 17:15:48.000 236 33832.01 282.39 17115.79 88888.00 2019-08-24 17:15:49.000 236 33831.98 282.41 17115.80 88888.00 2019-08-24 17:15:50.000 236 33832.00 282.37 17115.83 37916.07 2019-08-24 17:15:51.000 236 33831.99 282.42 17115.84 88888.00 2019-08-24 17:15:52.000 236 33831.94 282.47 17115.85 88888.00 2019-08-24 17:15:53.000 236 33831.99 282.45 17115.82 88888.00 2019-08-24 17:15:54.000 236 33832.02 282.51 17115.80 88888.00 2019-08-24 17:15:55.000 236 33832.01 282.47 17115.78 37916.06 2019-08-24 17:15:56.000 236 33831.98 282.42 17115.78 88888.00 2019-08-24 17:15:57.000 236 33831.98 282.41 17115.80 88888.00 2019-08-24 17:15:58.000 236 33831.94 282.40 17115.81 88888.00 2019-08-24 17:15:59.000 236 33831.94 282.41 17115.80 88888.00 2019-08-24 17:16:00.000 236 33831.95 282.40 17115.78 37916.05 2019-08-24 17:16:01.000 236 33831.95 282.45 17115.75 88888.00 2019-08-24 17:16:02.000 236 33831.90 282.46 17115.78 88888.00 2019-08-24 17:16:03.000 236 33831.89 282.44 17115.79 88888.00 2019-08-24 17:16:04.000 236 33831.92 282.41 17115.81 88888.00 2019-08-24 17:16:05.000 236 33831.88 282.42 17115.81 37915.95 2019-08-24 17:16:06.000 236 33831.86 282.40 17115.78 88888.00 2019-08-24 17:16:07.000 236 33831.87 282.42 17115.78 88888.00 2019-08-24 17:16:08.000 236 33831.93 282.44 17115.77 88888.00 2019-08-24 17:16:09.000 236 33831.91 282.51 17115.78 88888.00 2019-08-24 17:16:10.000 236 33831.87 282.43 17115.76 37915.86 2019-08-24 17:16:11.000 236 33831.88 282.35 17115.79 88888.00 2019-08-24 17:16:12.000 236 33831.85 282.37 17115.85 88888.00 2019-08-24 17:16:13.000 236 33831.87 282.45 17115.84 88888.00 2019-08-24 17:16:14.000 236 33831.84 282.49 17115.82 88888.00 2019-08-24 17:16:15.000 236 33831.83 282.51 17115.80 37915.94 2019-08-24 17:16:16.000 236 33831.80 282.53 17115.80 88888.00 2019-08-24 17:16:17.000 236 33831.78 282.53 17115.79 88888.00 2019-08-24 17:16:18.000 236 33831.77 282.53 17115.85 88888.00 2019-08-24 17:16:19.000 236 33831.75 282.54 17115.83 88888.00 2019-08-24 17:16:20.000 236 33831.77 282.52 17115.79 37915.84 2019-08-24 17:16:21.000 236 33831.75 282.55 17115.83 88888.00 2019-08-24 17:16:22.000 236 33831.77 282.52 17115.82 88888.00 2019-08-24 17:16:23.000 236 33831.77 282.51 17115.83 88888.00 2019-08-24 17:16:24.000 236 33831.73 282.49 17115.83 88888.00 2019-08-24 17:16:25.000 236 33831.69 282.47 17115.80 37915.92 2019-08-24 17:16:26.000 236 33831.71 282.48 17115.84 88888.00 2019-08-24 17:16:27.000 236 33831.71 282.49 17115.84 88888.00 2019-08-24 17:16:28.000 236 33831.74 282.48 17115.81 88888.00 2019-08-24 17:16:29.000 236 33831.75 282.45 17115.82 88888.00 2019-08-24 17:16:30.000 236 33831.73 282.47 17115.81 37915.78 2019-08-24 17:16:31.000 236 33831.70 282.53 17115.78 88888.00 2019-08-24 17:16:32.000 236 33831.70 282.54 17115.78 88888.00 2019-08-24 17:16:33.000 236 33831.65 282.56 17115.76 88888.00 2019-08-24 17:16:34.000 236 33831.68 282.52 17115.76 88888.00 2019-08-24 17:16:35.000 236 33831.65 282.50 17115.81 37915.79 2019-08-24 17:16:36.000 236 33831.62 282.52 17115.82 88888.00 2019-08-24 17:16:37.000 236 33831.65 282.51 17115.81 88888.00 2019-08-24 17:16:38.000 236 33831.68 282.50 17115.81 88888.00 2019-08-24 17:16:39.000 236 33831.68 282.46 17115.82 88888.00 2019-08-24 17:16:40.000 236 33831.65 282.50 17115.84 37915.73 2019-08-24 17:16:41.000 236 33831.60 282.47 17115.84 88888.00 2019-08-24 17:16:42.000 236 33831.58 282.50 17115.85 88888.00 2019-08-24 17:16:43.000 236 33831.60 282.46 17115.82 88888.00 2019-08-24 17:16:44.000 236 33831.61 282.51 17115.82 88888.00 2019-08-24 17:16:45.000 236 33831.65 282.53 17115.83 37915.73 2019-08-24 17:16:46.000 236 33831.65 282.52 17115.84 88888.00 2019-08-24 17:16:47.000 236 33831.63 282.51 17115.88 88888.00 2019-08-24 17:16:48.000 236 33831.59 282.47 17115.85 88888.00 2019-08-24 17:16:49.000 236 33831.55 282.44 17115.88 88888.00 2019-08-24 17:16:50.000 236 33831.60 282.48 17115.87 37915.75 2019-08-24 17:16:51.000 236 33831.60 282.52 17115.86 88888.00 2019-08-24 17:16:52.000 236 33831.62 282.55 17115.86 88888.00 2019-08-24 17:16:53.000 236 33831.64 282.54 17115.89 88888.00 2019-08-24 17:16:54.000 236 33831.64 282.55 17115.91 88888.00 2019-08-24 17:16:55.000 236 33831.63 282.57 17115.89 37915.75 2019-08-24 17:16:56.000 236 33831.59 282.58 17115.86 88888.00 2019-08-24 17:16:57.000 236 33831.61 282.57 17115.87 88888.00 2019-08-24 17:16:58.000 236 33831.61 282.55 17115.86 88888.00 2019-08-24 17:16:59.000 236 33831.61 282.57 17115.84 88888.00 2019-08-24 17:17:00.000 236 33831.61 282.55 17115.82 37915.69 2019-08-24 17:17:01.000 236 33831.62 282.57 17115.81 88888.00 2019-08-24 17:17:02.000 236 33831.60 282.56 17115.80 88888.00 2019-08-24 17:17:03.000 236 33831.63 282.54 17115.81 88888.00 2019-08-24 17:17:04.000 236 33831.66 282.58 17115.84 88888.00 2019-08-24 17:17:05.000 236 33831.67 282.59 17115.87 37915.84 2019-08-24 17:17:06.000 236 33831.67 282.56 17115.89 88888.00 2019-08-24 17:17:07.000 236 33831.66 282.54 17115.85 88888.00 2019-08-24 17:17:08.000 236 33831.70 282.52 17115.84 88888.00 2019-08-24 17:17:09.000 236 33831.71 282.53 17115.87 88888.00 2019-08-24 17:17:10.000 236 33831.74 282.55 17115.85 37915.86 2019-08-24 17:17:11.000 236 33831.74 282.55 17115.86 88888.00 2019-08-24 17:17:12.000 236 33831.77 282.58 17115.91 88888.00 2019-08-24 17:17:13.000 236 33831.79 282.59 17115.92 88888.00 2019-08-24 17:17:14.000 236 33831.75 282.58 17115.86 88888.00 2019-08-24 17:17:15.000 236 33831.75 282.54 17115.85 37915.73 2019-08-24 17:17:16.000 236 33831.70 282.55 17115.81 88888.00 2019-08-24 17:17:17.000 236 33831.69 282.56 17115.81 88888.00 2019-08-24 17:17:18.000 236 33831.74 282.57 17115.76 88888.00 2019-08-24 17:17:19.000 236 33831.75 282.60 17115.72 88888.00 2019-08-24 17:17:20.000 236 33831.75 282.60 17115.75 37915.86 2019-08-24 17:17:21.000 236 33831.71 282.60 17115.76 88888.00 2019-08-24 17:17:22.000 236 33831.71 282.57 17115.77 88888.00 2019-08-24 17:17:23.000 236 33831.73 282.54 17115.77 88888.00 2019-08-24 17:17:24.000 236 33831.74 282.54 17115.73 88888.00 2019-08-24 17:17:25.000 236 33831.74 282.54 17115.77 37915.82 2019-08-24 17:17:26.000 236 33831.72 282.57 17115.78 88888.00 2019-08-24 17:17:27.000 236 33831.73 282.53 17115.77 88888.00 2019-08-24 17:17:28.000 236 33831.79 282.55 17115.80 88888.00 2019-08-24 17:17:29.000 236 33831.77 282.57 17115.79 88888.00 2019-08-24 17:17:30.000 236 33831.78 282.61 17115.80 37915.84 2019-08-24 17:17:31.000 236 33831.76 282.61 17115.81 88888.00 2019-08-24 17:17:32.000 236 33831.77 282.64 17115.79 88888.00 2019-08-24 17:17:33.000 236 33831.78 282.65 17115.78 88888.00 2019-08-24 17:17:34.000 236 33831.74 282.62 17115.77 88888.00 2019-08-24 17:17:35.000 236 33831.72 282.59 17115.78 37915.94 2019-08-24 17:17:36.000 236 33831.74 282.59 17115.73 88888.00 2019-08-24 17:17:37.000 236 33831.76 282.65 17115.73 88888.00 2019-08-24 17:17:38.000 236 33831.76 282.66 17115.77 88888.00 2019-08-24 17:17:39.000 236 33831.73 282.66 17115.78 88888.00 2019-08-24 17:17:40.000 236 33831.68 282.66 17115.83 37915.85 2019-08-24 17:17:41.000 236 33831.70 282.64 17115.85 88888.00 2019-08-24 17:17:42.000 236 33831.67 282.64 17115.82 88888.00 2019-08-24 17:17:43.000 236 33831.68 282.68 17115.82 88888.00 2019-08-24 17:17:44.000 236 33831.69 282.68 17115.80 88888.00 2019-08-24 17:17:45.000 236 33831.64 282.69 17115.78 37915.75 2019-08-24 17:17:46.000 236 33831.66 282.71 17115.77 88888.00 2019-08-24 17:17:47.000 236 33831.64 282.73 17115.79 88888.00 2019-08-24 17:17:48.000 236 33831.57 282.73 17115.81 88888.00 2019-08-24 17:17:49.000 236 33831.58 282.70 17115.78 88888.00 2019-08-24 17:17:50.000 236 33831.62 282.71 17115.79 37915.73 2019-08-24 17:17:51.000 236 33831.62 282.71 17115.81 88888.00 2019-08-24 17:17:52.000 236 33831.66 282.68 17115.81 88888.00 2019-08-24 17:17:53.000 236 33831.67 282.69 17115.80 88888.00 2019-08-24 17:17:54.000 236 33831.66 282.71 17115.78 88888.00 2019-08-24 17:17:55.000 236 33831.68 282.70 17115.72 37915.74 2019-08-24 17:17:56.000 236 33831.69 282.70 17115.69 88888.00 2019-08-24 17:17:57.000 236 33831.67 282.67 17115.74 88888.00 2019-08-24 17:17:58.000 236 33831.66 282.72 17115.75 88888.00 2019-08-24 17:17:59.000 236 33831.66 282.72 17115.77 88888.00 2019-08-24 17:18:00.000 236 33831.62 282.68 17115.81 37915.76 2019-08-24 17:18:01.000 236 33831.62 282.70 17115.81 88888.00 2019-08-24 17:18:02.000 236 33831.68 282.74 17115.84 88888.00 2019-08-24 17:18:03.000 236 33831.71 282.71 17115.88 88888.00 2019-08-24 17:18:04.000 236 33831.70 282.67 17115.85 88888.00 2019-08-24 17:18:05.000 236 33831.69 282.68 17115.88 37915.78 2019-08-24 17:18:06.000 236 33831.70 282.69 17115.90 88888.00 2019-08-24 17:18:07.000 236 33831.70 282.74 17115.86 88888.00 2019-08-24 17:18:08.000 236 33831.67 282.72 17115.84 88888.00 2019-08-24 17:18:09.000 236 33831.64 282.69 17115.82 88888.00 2019-08-24 17:18:10.000 236 33831.65 282.69 17115.83 37915.75 2019-08-24 17:18:11.000 236 33831.64 282.70 17115.86 88888.00 2019-08-24 17:18:12.000 236 33831.60 282.70 17115.82 88888.00 2019-08-24 17:18:13.000 236 33831.60 282.73 17115.83 88888.00 2019-08-24 17:18:14.000 236 33831.62 282.71 17115.83 88888.00 2019-08-24 17:18:15.000 236 33831.63 282.70 17115.78 37915.74 2019-08-24 17:18:16.000 236 33831.67 282.71 17115.76 88888.00 2019-08-24 17:18:17.000 236 33831.69 282.68 17115.80 88888.00 2019-08-24 17:18:18.000 236 33831.70 282.67 17115.79 88888.00 2019-08-24 17:18:19.000 236 33831.69 282.69 17115.74 88888.00 2019-08-24 17:18:20.000 236 33831.69 282.71 17115.72 37915.77 2019-08-24 17:18:21.000 236 33831.66 282.69 17115.76 88888.00 2019-08-24 17:18:22.000 236 33831.65 282.69 17115.77 88888.00 2019-08-24 17:18:23.000 236 33831.67 282.68 17115.80 88888.00 2019-08-24 17:18:24.000 236 33831.70 282.68 17115.83 88888.00 2019-08-24 17:18:25.000 236 33831.68 282.68 17115.76 37915.74 2019-08-24 17:18:26.000 236 33831.68 282.69 17115.75 88888.00 2019-08-24 17:18:27.000 236 33831.69 282.70 17115.74 88888.00 2019-08-24 17:18:28.000 236 33831.68 282.72 17115.73 88888.00 2019-08-24 17:18:29.000 236 33831.71 282.72 17115.77 88888.00 2019-08-24 17:18:30.000 236 33831.71 282.72 17115.79 37915.78 2019-08-24 17:18:31.000 236 33831.69 282.69 17115.77 88888.00 2019-08-24 17:18:32.000 236 33831.72 282.69 17115.76 88888.00 2019-08-24 17:18:33.000 236 33831.71 282.72 17115.77 88888.00 2019-08-24 17:18:34.000 236 33831.67 282.69 17115.78 88888.00 2019-08-24 17:18:35.000 236 33831.66 282.70 17115.74 37915.76 2019-08-24 17:18:36.000 236 33831.62 282.73 17115.73 88888.00 2019-08-24 17:18:37.000 236 33831.59 282.72 17115.71 88888.00 2019-08-24 17:18:38.000 236 33831.63 282.70 17115.71 88888.00 2019-08-24 17:18:39.000 236 33831.60 282.65 17115.69 88888.00 2019-08-24 17:18:40.000 236 33831.60 282.67 17115.72 37915.65 2019-08-24 17:18:41.000 236 33831.63 282.71 17115.72 88888.00 2019-08-24 17:18:42.000 236 33831.64 282.74 17115.72 88888.00 2019-08-24 17:18:43.000 236 33831.65 282.70 17115.74 88888.00 2019-08-24 17:18:44.000 236 33831.68 282.71 17115.76 88888.00 2019-08-24 17:18:45.000 236 33831.67 282.72 17115.70 37915.74 2019-08-24 17:18:46.000 236 33831.67 282.74 17115.68 88888.00 2019-08-24 17:18:47.000 236 33831.64 282.76 17115.67 88888.00 2019-08-24 17:18:48.000 236 33831.60 282.74 17115.71 88888.00 2019-08-24 17:18:49.000 236 33831.63 282.75 17115.75 88888.00 2019-08-24 17:18:50.000 236 33831.63 282.73 17115.72 37915.70 2019-08-24 17:18:51.000 236 33831.61 282.75 17115.72 88888.00 2019-08-24 17:18:52.000 236 33831.63 282.73 17115.70 88888.00 2019-08-24 17:18:53.000 236 33831.63 282.69 17115.73 88888.00 2019-08-24 17:18:54.000 236 33831.63 282.67 17115.73 88888.00 2019-08-24 17:18:55.000 236 33831.65 282.68 17115.73 37915.74 2019-08-24 17:18:56.000 236 33831.65 282.70 17115.74 88888.00 2019-08-24 17:18:57.000 236 33831.67 282.69 17115.73 88888.00 2019-08-24 17:18:58.000 236 33831.65 282.67 17115.72 88888.00 2019-08-24 17:18:59.000 236 33831.66 282.66 17115.68 88888.00 2019-08-24 17:19:00.000 236 33831.64 282.73 17115.72 37915.73 2019-08-24 17:19:01.000 236 33831.61 282.72 17115.76 88888.00 2019-08-24 17:19:02.000 236 33831.60 282.69 17115.72 88888.00 2019-08-24 17:19:03.000 236 33831.59 282.68 17115.75 88888.00 2019-08-24 17:19:04.000 236 33831.59 282.65 17115.72 88888.00 2019-08-24 17:19:05.000 236 33831.61 282.72 17115.74 37915.73 2019-08-24 17:19:06.000 236 33831.59 282.72 17115.75 88888.00 2019-08-24 17:19:07.000 236 33831.54 282.73 17115.74 88888.00 2019-08-24 17:19:08.000 236 33831.55 282.75 17115.72 88888.00 2019-08-24 17:19:09.000 236 33831.57 282.76 17115.74 88888.00 2019-08-24 17:19:10.000 236 33831.54 282.79 17115.73 37915.71 2019-08-24 17:19:11.000 236 33831.58 282.80 17115.71 88888.00 2019-08-24 17:19:12.000 236 33831.59 282.79 17115.74 88888.00 2019-08-24 17:19:13.000 236 33831.58 282.78 17115.75 88888.00 2019-08-24 17:19:14.000 236 33831.57 282.79 17115.77 88888.00 2019-08-24 17:19:15.000 236 33831.56 282.75 17115.75 37915.69 2019-08-24 17:19:16.000 236 33831.55 282.72 17115.75 88888.00 2019-08-24 17:19:17.000 236 33831.55 282.74 17115.74 88888.00 2019-08-24 17:19:18.000 236 33831.54 282.78 17115.76 88888.00 2019-08-24 17:19:19.000 236 33831.52 282.82 17115.77 88888.00 2019-08-24 17:19:20.000 236 33831.55 282.86 17115.74 37915.60 2019-08-24 17:19:21.000 236 33831.50 282.84 17115.73 88888.00 2019-08-24 17:19:22.000 236 33831.47 282.80 17115.75 88888.00 2019-08-24 17:19:23.000 236 33831.47 282.76 17115.75 88888.00 2019-08-24 17:19:24.000 236 33831.51 282.79 17115.73 88888.00 2019-08-24 17:19:25.000 236 33831.47 282.78 17115.76 37915.56 2019-08-24 17:19:26.000 236 33831.48 282.78 17115.75 88888.00 2019-08-24 17:19:27.000 236 33831.50 282.79 17115.77 88888.00 2019-08-24 17:19:28.000 236 33831.52 282.78 17115.77 88888.00 2019-08-24 17:19:29.000 236 33831.53 282.79 17115.78 88888.00 2019-08-24 17:19:30.000 236 33831.47 282.81 17115.80 37915.61 2019-08-24 17:19:31.000 236 33831.46 282.79 17115.84 88888.00 2019-08-24 17:19:32.000 236 33831.47 282.81 17115.82 88888.00 2019-08-24 17:19:33.000 236 33831.48 282.80 17115.81 88888.00 2019-08-24 17:19:34.000 236 33831.49 282.82 17115.81 88888.00 2019-08-24 17:19:35.000 236 33831.51 282.84 17115.82 37915.51 2019-08-24 17:19:36.000 236 33831.54 282.81 17115.82 88888.00 2019-08-24 17:19:37.000 236 33831.58 282.80 17115.84 88888.00 2019-08-24 17:19:38.000 236 33831.55 282.79 17115.83 88888.00 2019-08-24 17:19:39.000 236 33831.50 282.78 17115.82 88888.00 2019-08-24 17:19:40.000 236 33831.53 282.83 17115.84 37915.56 2019-08-24 17:19:41.000 236 33831.51 282.81 17115.83 88888.00 2019-08-24 17:19:42.000 236 33831.50 282.78 17115.79 88888.00 2019-08-24 17:19:43.000 236 33831.51 282.83 17115.79 88888.00 2019-08-24 17:19:44.000 236 33831.51 282.87 17115.79 88888.00 2019-08-24 17:19:45.000 236 33831.51 282.87 17115.72 37915.48 2019-08-24 17:19:46.000 236 33831.48 282.84 17115.70 88888.00 2019-08-24 17:19:47.000 236 33831.48 282.85 17115.73 88888.00 2019-08-24 17:19:48.000 236 33831.51 282.85 17115.77 88888.00 2019-08-24 17:19:49.000 236 33831.55 282.85 17115.78 88888.00 2019-08-24 17:19:50.000 236 33831.52 282.82 17115.80 37915.57 2019-08-24 17:19:51.000 236 33831.46 282.82 17115.77 88888.00 2019-08-24 17:19:52.000 236 33831.45 282.84 17115.77 88888.00 2019-08-24 17:19:53.000 236 33831.51 282.85 17115.80 88888.00 2019-08-24 17:19:54.000 236 33831.47 282.85 17115.83 88888.00 2019-08-24 17:19:55.000 236 33831.47 282.88 17115.83 37915.58 2019-08-24 17:19:56.000 236 33831.47 282.86 17115.81 88888.00 2019-08-24 17:19:57.000 236 33831.46 282.83 17115.80 88888.00 2019-08-24 17:19:58.000 236 33831.45 282.83 17115.75 88888.00 2019-08-24 17:19:59.000 236 33831.42 282.84 17115.75 88888.00 2019-08-24 17:20:00.000 236 33831.40 282.83 17115.71 37915.51 2019-08-24 17:20:01.000 236 33831.45 282.86 17115.71 88888.00 2019-08-24 17:20:02.000 236 33831.45 282.83 17115.70 88888.00 2019-08-24 17:20:03.000 236 33831.46 282.89 17115.70 88888.00 2019-08-24 17:20:04.000 236 33831.53 282.87 17115.71 88888.00 2019-08-24 17:20:05.000 236 33831.50 282.83 17115.67 37915.50 2019-08-24 17:20:06.000 236 33831.51 282.76 17115.70 88888.00 2019-08-24 17:20:07.000 236 33831.51 282.81 17115.76 88888.00 2019-08-24 17:20:08.000 236 33831.51 282.83 17115.78 88888.00 2019-08-24 17:20:09.000 236 33831.47 282.84 17115.77 88888.00 2019-08-24 17:20:10.000 236 33831.45 282.83 17115.72 37915.51 2019-08-24 17:20:11.000 236 33831.47 282.86 17115.75 88888.00 2019-08-24 17:20:12.000 236 33831.45 282.91 17115.73 88888.00 2019-08-24 17:20:13.000 236 33831.49 282.91 17115.74 88888.00 2019-08-24 17:20:14.000 236 33831.51 282.90 17115.71 88888.00 2019-08-24 17:20:15.000 236 33831.49 282.90 17115.71 37915.57 2019-08-24 17:20:16.000 236 33831.47 282.90 17115.74 88888.00 2019-08-24 17:20:17.000 236 33831.48 282.90 17115.74 88888.00 2019-08-24 17:20:18.000 236 33831.47 282.92 17115.73 88888.00 2019-08-24 17:20:19.000 236 33831.49 282.89 17115.72 88888.00 2019-08-24 17:20:20.000 236 33831.47 282.84 17115.68 37915.48 2019-08-24 17:20:21.000 236 33831.47 282.88 17115.73 88888.00 2019-08-24 17:20:22.000 236 33831.50 282.90 17115.73 88888.00 2019-08-24 17:20:23.000 236 33831.48 282.91 17115.73 88888.00 2019-08-24 17:20:24.000 236 33831.49 282.89 17115.78 88888.00 2019-08-24 17:20:25.000 236 33831.46 282.92 17115.77 37915.53 2019-08-24 17:20:26.000 236 33831.47 282.94 17115.74 88888.00 2019-08-24 17:20:27.000 236 33831.47 282.95 17115.70 88888.00 2019-08-24 17:20:28.000 236 33831.42 282.94 17115.67 88888.00 2019-08-24 17:20:29.000 236 33831.45 282.94 17115.71 88888.00 2019-08-24 17:20:30.000 236 33831.44 282.88 17115.72 37915.49 2019-08-24 17:20:31.000 236 33831.43 282.87 17115.75 88888.00 2019-08-24 17:20:32.000 236 33831.42 282.88 17115.75 88888.00 2019-08-24 17:20:33.000 236 33831.43 282.88 17115.76 88888.00 2019-08-24 17:20:34.000 236 33831.45 282.87 17115.77 88888.00 2019-08-24 17:20:35.000 236 33831.44 282.83 17115.76 37915.46 2019-08-24 17:20:36.000 236 33831.45 282.82 17115.79 88888.00 2019-08-24 17:20:37.000 236 33831.45 282.87 17115.76 88888.00 2019-08-24 17:20:38.000 236 33831.46 282.95 17115.78 88888.00 2019-08-24 17:20:39.000 236 33831.47 282.98 17115.82 88888.00 2019-08-24 17:20:40.000 236 33831.45 282.95 17115.75 37915.51 2019-08-24 17:20:41.000 236 33831.48 282.93 17115.75 88888.00 2019-08-24 17:20:42.000 236 33831.51 282.95 17115.74 88888.00 2019-08-24 17:20:43.000 236 33831.51 282.97 17115.75 88888.00 2019-08-24 17:20:44.000 236 33831.51 282.96 17115.74 88888.00 2019-08-24 17:20:45.000 236 33831.49 282.91 17115.74 37915.43 2019-08-24 17:20:46.000 236 33831.47 282.88 17115.73 88888.00 2019-08-24 17:20:47.000 236 33831.47 282.87 17115.75 88888.00 2019-08-24 17:20:48.000 236 33831.48 282.90 17115.75 88888.00 2019-08-24 17:20:49.000 236 33831.47 282.92 17115.75 88888.00 2019-08-24 17:20:50.000 236 33831.45 282.91 17115.79 37915.46 2019-08-24 17:20:51.000 236 33831.43 282.91 17115.81 88888.00 2019-08-24 17:20:52.000 236 33831.41 282.94 17115.77 88888.00 2019-08-24 17:20:53.000 236 33831.43 282.99 17115.76 88888.00 2019-08-24 17:20:54.000 236 33831.42 283.00 17115.75 88888.00 2019-08-24 17:20:55.000 236 33831.45 283.02 17115.78 37915.54 2019-08-24 17:20:56.000 236 33831.43 283.04 17115.75 88888.00 2019-08-24 17:20:57.000 236 33831.45 283.03 17115.75 88888.00 2019-08-24 17:20:58.000 236 33831.42 283.05 17115.77 88888.00 2019-08-24 17:20:59.000 236 33831.40 283.05 17115.79 88888.00 2019-08-24 17:21:00.000 236 33831.39 283.04 17115.79 37915.44 2019-08-24 17:21:01.000 236 33831.36 283.03 17115.80 88888.00 2019-08-24 17:21:02.000 236 33831.35 283.06 17115.80 88888.00 2019-08-24 17:21:03.000 236 33831.36 283.07 17115.76 88888.00 2019-08-24 17:21:04.000 236 33831.36 283.06 17115.78 88888.00 2019-08-24 17:21:05.000 236 33831.38 283.04 17115.73 37915.42 2019-08-24 17:21:06.000 236 33831.39 283.05 17115.70 88888.00 2019-08-24 17:21:07.000 236 33831.37 283.08 17115.71 88888.00 2019-08-24 17:21:08.000 236 33831.35 283.12 17115.69 88888.00 2019-08-24 17:21:09.000 236 33831.38 283.09 17115.69 88888.00 2019-08-24 17:21:10.000 236 33831.34 283.08 17115.70 37915.42 2019-08-24 17:21:11.000 236 33831.37 283.06 17115.71 88888.00 2019-08-24 17:21:12.000 236 33831.33 283.03 17115.71 88888.00 2019-08-24 17:21:13.000 236 33831.37 283.07 17115.72 88888.00 2019-08-24 17:21:14.000 236 33831.35 283.07 17115.76 88888.00 2019-08-24 17:21:15.000 236 33831.32 283.06 17115.81 37915.47 2019-08-24 17:21:16.000 236 33831.34 283.04 17115.77 88888.00 2019-08-24 17:21:17.000 236 33831.31 283.04 17115.78 88888.00 2019-08-24 17:21:18.000 236 33831.30 283.04 17115.75 88888.00 2019-08-24 17:21:19.000 236 33831.30 283.06 17115.73 88888.00 2019-08-24 17:21:20.000 236 33831.27 283.07 17115.74 37915.41 2019-08-24 17:21:21.000 236 33831.28 283.06 17115.72 88888.00 2019-08-24 17:21:22.000 236 33831.28 283.03 17115.72 88888.00 2019-08-24 17:21:23.000 236 33831.29 283.03 17115.74 88888.00 2019-08-24 17:21:24.000 236 33831.29 283.02 17115.71 88888.00 2019-08-24 17:21:25.000 236 33831.27 283.05 17115.70 37915.30 2019-08-24 17:21:26.000 236 33831.23 283.06 17115.72 88888.00 2019-08-24 17:21:27.000 236 33831.22 283.09 17115.75 88888.00 2019-08-24 17:21:28.000 236 33831.19 283.12 17115.77 88888.00 2019-08-24 17:21:29.000 236 33831.19 283.09 17115.73 88888.00 2019-08-24 17:21:30.000 236 33831.19 283.10 17115.71 37915.39 2019-08-24 17:21:31.000 236 33831.21 283.12 17115.74 88888.00 2019-08-24 17:21:32.000 236 33831.20 283.11 17115.75 88888.00 2019-08-24 17:21:33.000 236 33831.21 283.10 17115.75 88888.00 2019-08-24 17:21:34.000 236 33831.21 283.06 17115.73 88888.00 2019-08-24 17:21:35.000 236 33831.17 283.09 17115.76 37915.27 2019-08-24 17:21:36.000 236 33831.14 283.11 17115.77 88888.00 2019-08-24 17:21:37.000 236 33831.16 283.12 17115.78 88888.00 2019-08-24 17:21:38.000 236 33831.14 283.13 17115.80 88888.00 2019-08-24 17:21:39.000 236 33831.14 283.11 17115.77 88888.00 2019-08-24 17:21:40.000 236 33831.15 283.11 17115.77 37915.29 2019-08-24 17:21:41.000 236 33831.14 283.14 17115.81 88888.00 2019-08-24 17:21:42.000 236 33831.17 283.14 17115.81 88888.00 2019-08-24 17:21:43.000 236 33831.17 283.14 17115.80 88888.00 2019-08-24 17:21:44.000 236 33831.16 283.15 17115.78 88888.00 2019-08-24 17:21:45.000 236 33831.16 283.13 17115.80 37915.33 2019-08-24 17:21:46.000 236 33831.18 283.14 17115.77 88888.00 2019-08-24 17:21:47.000 236 33831.17 283.14 17115.79 88888.00 2019-08-24 17:21:48.000 236 33831.17 283.14 17115.80 88888.00 2019-08-24 17:21:49.000 236 33831.18 283.13 17115.80 88888.00 2019-08-24 17:21:50.000 236 33831.17 283.14 17115.79 37915.32 2019-08-24 17:21:51.000 236 33831.18 283.18 17115.80 88888.00 2019-08-24 17:21:52.000 236 33831.15 283.17 17115.80 88888.00 2019-08-24 17:21:53.000 236 33831.15 283.17 17115.82 88888.00 2019-08-24 17:21:54.000 236 33831.15 283.14 17115.85 88888.00 2019-08-24 17:21:55.000 236 33831.17 283.15 17115.83 37915.29 2019-08-24 17:21:56.000 236 33831.19 283.12 17115.80 88888.00 2019-08-24 17:21:57.000 236 33831.19 283.11 17115.78 88888.00 2019-08-24 17:21:58.000 236 33831.16 283.06 17115.82 88888.00 2019-08-24 17:21:59.000 236 33831.15 283.10 17115.85 88888.00 2019-08-24 17:22:00.000 236 33831.13 283.12 17115.82 37915.19 2019-08-24 17:22:01.000 236 33831.12 283.13 17115.81 88888.00 2019-08-24 17:22:02.000 236 33831.09 283.11 17115.79 88888.00 2019-08-24 17:22:03.000 236 33831.10 283.16 17115.79 88888.00 2019-08-24 17:22:04.000 236 33831.10 283.15 17115.79 88888.00 2019-08-24 17:22:05.000 236 33831.14 283.15 17115.77 37915.22 2019-08-24 17:22:06.000 236 33831.15 283.15 17115.79 88888.00 2019-08-24 17:22:07.000 236 33831.15 283.16 17115.82 88888.00 2019-08-24 17:22:08.000 236 33831.13 283.14 17115.81 88888.00 2019-08-24 17:22:09.000 236 33831.16 283.16 17115.76 88888.00 2019-08-24 17:22:10.000 236 33831.15 283.15 17115.75 37915.23 2019-08-24 17:22:11.000 236 33831.20 283.14 17115.73 88888.00 2019-08-24 17:22:12.000 236 33831.22 283.13 17115.75 88888.00 2019-08-24 17:22:13.000 236 33831.22 283.13 17115.79 88888.00 2019-08-24 17:22:14.000 236 33831.23 283.13 17115.80 88888.00 2019-08-24 17:22:15.000 236 33831.22 283.13 17115.77 37915.23 2019-08-24 17:22:16.000 236 33831.24 283.11 17115.79 88888.00 2019-08-24 17:22:17.000 236 33831.19 283.09 17115.79 88888.00 2019-08-24 17:22:18.000 236 33831.14 283.10 17115.79 88888.00 2019-08-24 17:22:19.000 236 33831.12 283.08 17115.81 88888.00 2019-08-24 17:22:20.000 236 33831.09 283.07 17115.81 37915.21 2019-08-24 17:22:21.000 236 33831.10 283.05 17115.76 88888.00 2019-08-24 17:22:22.000 236 33831.12 283.07 17115.76 88888.00 2019-08-24 17:22:23.000 236 33831.13 283.08 17115.75 88888.00 2019-08-24 17:22:24.000 236 33831.14 283.07 17115.76 88888.00 2019-08-24 17:22:25.000 236 33831.13 283.10 17115.77 37915.30 2019-08-24 17:22:26.000 236 33831.15 283.06 17115.76 88888.00 2019-08-24 17:22:27.000 236 33831.15 283.09 17115.79 88888.00 2019-08-24 17:22:28.000 236 33831.11 283.08 17115.78 88888.00 2019-08-24 17:22:29.000 236 33831.11 283.08 17115.79 88888.00 2019-08-24 17:22:30.000 236 33831.13 283.14 17115.79 37915.28 2019-08-24 17:22:31.000 236 33831.11 283.17 17115.82 88888.00 2019-08-24 17:22:32.000 236 33831.14 283.16 17115.80 88888.00 2019-08-24 17:22:33.000 236 33831.18 283.14 17115.77 88888.00 2019-08-24 17:22:34.000 236 33831.18 283.15 17115.81 88888.00 2019-08-24 17:22:35.000 236 33831.18 283.15 17115.79 37915.28 2019-08-24 17:22:36.000 236 33831.16 283.17 17115.78 88888.00 2019-08-24 17:22:37.000 236 33831.15 283.19 17115.80 88888.00 2019-08-24 17:22:38.000 236 33831.15 283.20 17115.81 88888.00 2019-08-24 17:22:39.000 236 33831.17 283.20 17115.79 88888.00 2019-08-24 17:22:40.000 236 33831.13 283.19 17115.81 37915.31 2019-08-24 17:22:41.000 236 33831.13 283.19 17115.79 88888.00 2019-08-24 17:22:42.000 236 33831.16 283.19 17115.81 88888.00 2019-08-24 17:22:43.000 236 33831.17 283.22 17115.85 88888.00 2019-08-24 17:22:44.000 236 33831.16 283.20 17115.83 88888.00 2019-08-24 17:22:45.000 236 33831.15 283.17 17115.80 37915.23 2019-08-24 17:22:46.000 236 33831.14 283.16 17115.81 88888.00 2019-08-24 17:22:47.000 236 33831.14 283.18 17115.76 88888.00 2019-08-24 17:22:48.000 236 33831.11 283.19 17115.74 88888.00 2019-08-24 17:22:49.000 236 33831.14 283.17 17115.77 88888.00 2019-08-24 17:22:50.000 236 33831.14 283.19 17115.81 37915.23 2019-08-24 17:22:51.000 236 33831.14 283.22 17115.82 88888.00 2019-08-24 17:22:52.000 236 33831.14 283.19 17115.81 88888.00 2019-08-24 17:22:53.000 236 33831.12 283.17 17115.84 88888.00 2019-08-24 17:22:54.000 236 33831.10 283.15 17115.85 88888.00 2019-08-24 17:22:55.000 236 33831.08 283.15 17115.83 37915.23 2019-08-24 17:22:56.000 236 33831.08 283.17 17115.76 88888.00 2019-08-24 17:22:57.000 236 33831.10 283.16 17115.75 88888.00 2019-08-24 17:22:58.000 236 33831.10 283.11 17115.73 88888.00 2019-08-24 17:22:59.000 236 33831.14 283.13 17115.81 88888.00 2019-08-24 17:23:00.000 236 33831.15 283.13 17115.80 37915.29 2019-08-24 17:23:01.000 236 33831.14 283.18 17115.83 88888.00 2019-08-24 17:23:02.000 236 33831.13 283.17 17115.82 88888.00 2019-08-24 17:23:03.000 236 33831.17 283.20 17115.83 88888.00 2019-08-24 17:23:04.000 236 33831.17 283.17 17115.82 88888.00 2019-08-24 17:23:05.000 236 33831.17 283.19 17115.79 37915.23 2019-08-24 17:23:06.000 236 33831.19 283.19 17115.79 88888.00 2019-08-24 17:23:07.000 236 33831.18 283.15 17115.80 88888.00 2019-08-24 17:23:08.000 236 33831.13 283.17 17115.83 88888.00 2019-08-24 17:23:09.000 236 33831.14 283.19 17115.79 88888.00 2019-08-24 17:23:10.000 236 33831.15 283.19 17115.80 37915.24 2019-08-24 17:23:11.000 236 33831.13 283.20 17115.79 88888.00 2019-08-24 17:23:12.000 236 33831.16 283.20 17115.81 88888.00 2019-08-24 17:23:13.000 236 33831.18 283.18 17115.82 88888.00 2019-08-24 17:23:14.000 236 33831.17 283.15 17115.82 88888.00 2019-08-24 17:23:15.000 236 33831.18 283.17 17115.83 37915.28 2019-08-24 17:23:16.000 236 33831.15 283.16 17115.82 88888.00 2019-08-24 17:23:17.000 236 33831.14 283.16 17115.84 88888.00 2019-08-24 17:23:18.000 236 33831.15 283.21 17115.82 88888.00 2019-08-24 17:23:19.000 236 33831.21 283.16 17115.81 88888.00 2019-08-24 17:23:20.000 236 33831.22 283.15 17115.81 37915.31 2019-08-24 17:23:21.000 236 33831.19 283.19 17115.77 88888.00 2019-08-24 17:23:22.000 236 33831.17 283.18 17115.75 88888.00 2019-08-24 17:23:23.000 236 33831.16 283.18 17115.76 88888.00 2019-08-24 17:23:24.000 236 33831.13 283.18 17115.77 88888.00 2019-08-24 17:23:25.000 236 33831.17 283.19 17115.78 37915.29 2019-08-24 17:23:26.000 236 33831.19 283.19 17115.77 88888.00 2019-08-24 17:23:27.000 236 33831.16 283.21 17115.79 88888.00 2019-08-24 17:23:28.000 236 33831.18 283.21 17115.86 88888.00 2019-08-24 17:23:29.000 236 33831.20 283.19 17115.89 88888.00 2019-08-24 17:23:30.000 236 33831.19 283.16 17115.85 37915.34 2019-08-24 17:23:31.000 236 33831.19 283.12 17115.77 88888.00 2019-08-24 17:23:32.000 236 33831.16 283.15 17115.76 88888.00 2019-08-24 17:23:33.000 236 33831.15 283.14 17115.79 88888.00 2019-08-24 17:23:34.000 236 33831.15 283.15 17115.81 88888.00 2019-08-24 17:23:35.000 236 33831.15 283.14 17115.80 37915.26 2019-08-24 17:23:36.000 236 33831.15 283.12 17115.78 88888.00 2019-08-24 17:23:37.000 236 33831.16 283.13 17115.75 88888.00 2019-08-24 17:23:38.000 236 33831.11 283.17 17115.75 88888.00 2019-08-24 17:23:39.000 236 33831.14 283.18 17115.78 88888.00 2019-08-24 17:23:40.000 236 33831.13 283.17 17115.75 37915.29 2019-08-24 17:23:41.000 236 33831.12 283.16 17115.75 88888.00 2019-08-24 17:23:42.000 236 33831.12 283.12 17115.72 88888.00 2019-08-24 17:23:43.000 236 33831.15 283.14 17115.70 88888.00 2019-08-24 17:23:44.000 236 33831.15 283.16 17115.72 88888.00 2019-08-24 17:23:45.000 236 33831.16 283.13 17115.79 37915.18 2019-08-24 17:23:46.000 236 33831.12 283.10 17115.75 88888.00 2019-08-24 17:23:47.000 236 33831.11 283.10 17115.70 88888.00 2019-08-24 17:23:48.000 236 33831.14 283.13 17115.70 88888.00 2019-08-24 17:23:49.000 236 33831.19 283.14 17115.73 88888.00 2019-08-24 17:23:50.000 236 33831.18 283.15 17115.74 37915.28 2019-08-24 17:23:51.000 236 33831.19 283.16 17115.76 88888.00 2019-08-24 17:23:52.000 236 33831.19 283.17 17115.74 88888.00 2019-08-24 17:23:53.000 236 33831.16 283.20 17115.75 88888.00 2019-08-24 17:23:54.000 236 33831.18 283.24 17115.73 88888.00 2019-08-24 17:23:55.000 236 33831.16 283.24 17115.75 37915.22 2019-08-24 17:23:56.000 236 33831.16 283.25 17115.70 88888.00 2019-08-24 17:23:57.000 236 33831.11 283.21 17115.67 88888.00 2019-08-24 17:23:58.000 236 33831.17 283.18 17115.69 88888.00 2019-08-24 17:23:59.000 236 33831.21 283.19 17115.72 88888.00 2019-08-24 17:24:00.000 236 33831.19 283.18 17115.73 37915.27 2019-08-24 17:24:01.000 236 33831.19 283.17 17115.71 88888.00 2019-08-24 17:24:02.000 236 33831.13 283.18 17115.70 88888.00 2019-08-24 17:24:03.000 236 33831.12 283.18 17115.65 88888.00 2019-08-24 17:24:04.000 236 33831.09 283.19 17115.67 88888.00 2019-08-24 17:24:05.000 236 33831.13 283.18 17115.69 37915.28 2019-08-24 17:24:06.000 236 33831.16 283.21 17115.70 88888.00 2019-08-24 17:24:07.000 236 33831.15 283.21 17115.71 88888.00 2019-08-24 17:24:08.000 236 33831.12 283.19 17115.70 88888.00 2019-08-24 17:24:09.000 236 33831.19 283.18 17115.70 88888.00 2019-08-24 17:24:10.000 236 33831.19 283.19 17115.71 37915.26 2019-08-24 17:24:11.000 236 33831.19 283.20 17115.72 88888.00 2019-08-24 17:24:12.000 236 33831.18 283.22 17115.77 88888.00 2019-08-24 17:24:13.000 236 33831.14 283.19 17115.79 88888.00 2019-08-24 17:24:14.000 236 33831.16 283.20 17115.77 88888.00 2019-08-24 17:24:15.000 236 33831.18 283.21 17115.73 37915.32 2019-08-24 17:24:16.000 236 33831.19 283.21 17115.74 88888.00 2019-08-24 17:24:17.000 236 33831.20 283.21 17115.72 88888.00 2019-08-24 17:24:18.000 236 33831.16 283.21 17115.71 88888.00 2019-08-24 17:24:19.000 236 33831.18 283.23 17115.71 88888.00 2019-08-24 17:24:20.000 236 33831.22 283.25 17115.71 37915.23 2019-08-24 17:24:21.000 236 33831.24 283.24 17115.72 88888.00 2019-08-24 17:24:22.000 236 33831.25 283.20 17115.77 88888.00 2019-08-24 17:24:23.000 236 33831.26 283.17 17115.75 88888.00 2019-08-24 17:24:24.000 236 33831.18 283.20 17115.71 88888.00 2019-08-24 17:24:25.000 236 33831.17 283.20 17115.71 37915.24 2019-08-24 17:24:26.000 236 33831.19 283.21 17115.69 88888.00 2019-08-24 17:24:27.000 236 33831.18 283.21 17115.74 88888.00 2019-08-24 17:24:28.000 236 33831.20 283.24 17115.74 88888.00 2019-08-24 17:24:29.000 236 33831.16 283.27 17115.73 88888.00 2019-08-24 17:24:30.000 236 33831.19 283.28 17115.73 37915.27 2019-08-24 17:24:31.000 236 33831.21 283.29 17115.72 88888.00 2019-08-24 17:24:32.000 236 33831.24 283.27 17115.73 88888.00 2019-08-24 17:24:33.000 236 33831.22 283.24 17115.72 88888.00 2019-08-24 17:24:34.000 236 33831.19 283.26 17115.69 88888.00 2019-08-24 17:24:35.000 236 33831.20 283.29 17115.69 37915.13 2019-08-24 17:24:36.000 236 33831.21 283.32 17115.71 88888.00 2019-08-24 17:24:37.000 236 33831.21 283.37 17115.71 88888.00 2019-08-24 17:24:38.000 236 33831.22 283.34 17115.71 88888.00 2019-08-24 17:24:39.000 236 33831.21 283.29 17115.71 88888.00 2019-08-24 17:24:40.000 236 33831.25 283.25 17115.70 37915.26 2019-08-24 17:24:41.000 236 33831.27 283.26 17115.70 88888.00 2019-08-24 17:24:42.000 236 33831.26 283.27 17115.68 88888.00 2019-08-24 17:24:43.000 236 33831.29 283.27 17115.71 88888.00 2019-08-24 17:24:44.000 236 33831.27 283.27 17115.74 88888.00 2019-08-24 17:24:45.000 236 33831.27 283.25 17115.74 37915.22 2019-08-24 17:24:46.000 236 33831.24 283.21 17115.75 88888.00 2019-08-24 17:24:47.000 236 33831.27 283.21 17115.76 88888.00 2019-08-24 17:24:48.000 236 33831.27 283.20 17115.71 88888.00 2019-08-24 17:24:49.000 236 33831.27 283.23 17115.70 88888.00 2019-08-24 17:24:50.000 236 33831.25 283.26 17115.74 37915.27 2019-08-24 17:24:51.000 236 33831.26 283.22 17115.75 88888.00 2019-08-24 17:24:52.000 236 33831.27 283.17 17115.80 88888.00 2019-08-24 17:24:53.000 236 33831.26 283.14 17115.79 88888.00 2019-08-24 17:24:54.000 236 33831.25 283.13 17115.74 88888.00 2019-08-24 17:24:55.000 236 33831.27 283.16 17115.73 37915.31 2019-08-24 17:24:56.000 236 33831.26 283.18 17115.72 88888.00 2019-08-24 17:24:57.000 236 33831.27 283.19 17115.72 88888.00 2019-08-24 17:24:58.000 236 33831.25 283.19 17115.71 88888.00 2019-08-24 17:24:59.000 236 33831.26 283.18 17115.72 88888.00 2019-08-24 17:25:00.000 236 33831.30 283.21 17115.74 37915.33 2019-08-24 17:25:01.000 236 33831.30 283.20 17115.74 88888.00 2019-08-24 17:25:02.000 236 33831.31 283.17 17115.68 88888.00 2019-08-24 17:25:03.000 236 33831.31 283.20 17115.69 88888.00 2019-08-24 17:25:04.000 236 33831.31 283.21 17115.70 88888.00 2019-08-24 17:25:05.000 236 33831.29 283.21 17115.70 37915.38 2019-08-24 17:25:06.000 236 33831.30 283.20 17115.71 88888.00 2019-08-24 17:25:07.000 236 33831.26 283.19 17115.68 88888.00 2019-08-24 17:25:08.000 236 33831.24 283.20 17115.69 88888.00 2019-08-24 17:25:09.000 236 33831.26 283.19 17115.70 88888.00 2019-08-24 17:25:10.000 236 33831.28 283.22 17115.68 37915.29 2019-08-24 17:25:11.000 236 33831.29 283.26 17115.72 88888.00 2019-08-24 17:25:12.000 236 33831.27 283.24 17115.72 88888.00 2019-08-24 17:25:13.000 236 33831.29 283.20 17115.72 88888.00 2019-08-24 17:25:14.000 236 33831.30 283.18 17115.73 88888.00 2019-08-24 17:25:15.000 236 33831.34 283.15 17115.72 37915.35 2019-08-24 17:25:16.000 236 33831.36 283.17 17115.72 88888.00 2019-08-24 17:25:17.000 236 33831.36 283.18 17115.70 88888.00 2019-08-24 17:25:18.000 236 33831.35 283.13 17115.71 88888.00 2019-08-24 17:25:19.000 236 33831.35 283.14 17115.77 88888.00 2019-08-24 17:25:20.000 236 33831.38 283.16 17115.74 37915.33 2019-08-24 17:25:21.000 236 33831.41 283.17 17115.71 88888.00 2019-08-24 17:25:22.000 236 33831.39 283.20 17115.75 88888.00 2019-08-24 17:25:23.000 236 33831.39 283.19 17115.75 88888.00 2019-08-24 17:25:24.000 236 33831.39 283.24 17115.73 88888.00 2019-08-24 17:25:25.000 236 33831.42 283.23 17115.71 37915.41 2019-08-24 17:25:26.000 236 33831.42 283.23 17115.71 88888.00 2019-08-24 17:25:27.000 236 33831.43 283.25 17115.71 88888.00 2019-08-24 17:25:28.000 236 33831.42 283.20 17115.72 88888.00 2019-08-24 17:25:29.000 236 33831.41 283.20 17115.69 88888.00 2019-08-24 17:25:30.000 236 33831.38 283.16 17115.69 37915.30 2019-08-24 17:25:31.000 236 33831.42 283.14 17115.71 88888.00 2019-08-24 17:25:32.000 236 33831.44 283.19 17115.74 88888.00 2019-08-24 17:25:33.000 236 33831.45 283.16 17115.76 88888.00 2019-08-24 17:25:34.000 236 33831.44 283.12 17115.76 88888.00 2019-08-24 17:25:35.000 236 33831.45 283.14 17115.72 37915.40 2019-08-24 17:25:36.000 236 33831.44 283.18 17115.72 88888.00 2019-08-24 17:25:37.000 236 33831.45 283.15 17115.75 88888.00 2019-08-24 17:25:38.000 236 33831.47 283.16 17115.71 88888.00 2019-08-24 17:25:39.000 236 33831.48 283.17 17115.76 88888.00 2019-08-24 17:25:40.000 236 33831.47 283.15 17115.77 37915.42 2019-08-24 17:25:41.000 236 33831.51 283.15 17115.77 88888.00 2019-08-24 17:25:42.000 236 33831.50 283.17 17115.77 88888.00 2019-08-24 17:25:43.000 236 33831.46 283.17 17115.76 88888.00 2019-08-24 17:25:44.000 236 33831.42 283.17 17115.76 88888.00 2019-08-24 17:25:45.000 236 33831.42 283.14 17115.77 37915.46 2019-08-24 17:25:46.000 236 33831.45 283.12 17115.73 88888.00 2019-08-24 17:25:47.000 236 33831.46 283.12 17115.72 88888.00 2019-08-24 17:25:48.000 236 33831.46 283.16 17115.70 88888.00 2019-08-24 17:25:49.000 236 33831.47 283.15 17115.66 88888.00 2019-08-24 17:25:50.000 236 33831.47 283.13 17115.65 37915.48 2019-08-24 17:25:51.000 236 33831.46 283.16 17115.65 88888.00 2019-08-24 17:25:52.000 236 33831.45 283.17 17115.66 88888.00 2019-08-24 17:25:53.000 236 33831.44 283.21 17115.69 88888.00 2019-08-24 17:25:54.000 236 33831.42 283.21 17115.67 88888.00 2019-08-24 17:25:55.000 236 33831.45 283.22 17115.69 37915.47 2019-08-24 17:25:56.000 236 33831.44 283.19 17115.68 88888.00 2019-08-24 17:25:57.000 236 33831.42 283.21 17115.70 88888.00 2019-08-24 17:25:58.000 236 33831.45 283.20 17115.73 88888.00 2019-08-24 17:25:59.000 236 33831.43 283.21 17115.72 88888.00 2019-08-24 17:26:00.000 236 33831.45 283.20 17115.69 37915.53 2019-08-24 17:26:01.000 236 33831.46 283.20 17115.67 88888.00 2019-08-24 17:26:02.000 236 33831.44 283.21 17115.67 88888.00 2019-08-24 17:26:03.000 236 33831.44 283.23 17115.70 88888.00 2019-08-24 17:26:04.000 236 33831.46 283.23 17115.69 88888.00 2019-08-24 17:26:05.000 236 33831.45 283.20 17115.67 37915.49 2019-08-24 17:26:06.000 236 33831.43 283.17 17115.66 88888.00 2019-08-24 17:26:07.000 236 33831.42 283.19 17115.65 88888.00 2019-08-24 17:26:08.000 236 33831.43 283.18 17115.65 88888.00 2019-08-24 17:26:09.000 236 33831.42 283.14 17115.64 88888.00 2019-08-24 17:26:10.000 236 33831.42 283.15 17115.70 37915.44 2019-08-24 17:26:11.000 236 33831.44 283.16 17115.71 88888.00 2019-08-24 17:26:12.000 236 33831.47 283.19 17115.73 88888.00 2019-08-24 17:26:13.000 236 33831.50 283.18 17115.72 88888.00 2019-08-24 17:26:14.000 236 33831.48 283.18 17115.71 88888.00 2019-08-24 17:26:15.000 236 33831.46 283.21 17115.70 37915.35 2019-08-24 17:26:16.000 236 33831.43 283.23 17115.69 88888.00 2019-08-24 17:26:17.000 236 33831.44 283.26 17115.67 88888.00 2019-08-24 17:26:18.000 236 33831.44 283.24 17115.65 88888.00 2019-08-24 17:26:19.000 236 33831.42 283.25 17115.69 88888.00 2019-08-24 17:26:20.000 236 33831.43 283.23 17115.72 37915.49 2019-08-24 17:26:21.000 236 33831.44 283.25 17115.74 88888.00 2019-08-24 17:26:22.000 236 33831.44 283.22 17115.71 88888.00 2019-08-24 17:26:23.000 236 33831.47 283.22 17115.69 88888.00 2019-08-24 17:26:24.000 236 33831.48 283.21 17115.71 88888.00 2019-08-24 17:26:25.000 236 33831.49 283.21 17115.68 37915.45 2019-08-24 17:26:26.000 236 33831.49 283.24 17115.69 88888.00 2019-08-24 17:26:27.000 236 33831.49 283.24 17115.71 88888.00 2019-08-24 17:26:28.000 236 33831.46 283.21 17115.67 88888.00 2019-08-24 17:26:29.000 236 33831.44 283.18 17115.68 88888.00 2019-08-24 17:26:30.000 236 33831.48 283.20 17115.68 37915.50 2019-08-24 17:26:31.000 236 33831.48 283.21 17115.70 88888.00 2019-08-24 17:26:32.000 236 33831.50 283.21 17115.70 88888.00 2019-08-24 17:26:33.000 236 33831.50 283.22 17115.75 88888.00 2019-08-24 17:26:34.000 236 33831.53 283.23 17115.78 88888.00 2019-08-24 17:26:35.000 236 33831.52 283.22 17115.75 37915.50 2019-08-24 17:26:36.000 236 33831.50 283.23 17115.74 88888.00 2019-08-24 17:26:37.000 236 33831.49 283.23 17115.74 88888.00 2019-08-24 17:26:38.000 236 33831.48 283.23 17115.71 88888.00 2019-08-24 17:26:39.000 236 33831.52 283.22 17115.70 88888.00 2019-08-24 17:26:40.000 236 33831.53 283.22 17115.71 37915.57 2019-08-24 17:26:41.000 236 33831.59 283.16 17115.69 88888.00 2019-08-24 17:26:42.000 236 33831.58 283.16 17115.67 88888.00 2019-08-24 17:26:43.000 236 33831.54 283.18 17115.66 88888.00 2019-08-24 17:26:44.000 236 33831.50 283.17 17115.66 88888.00 2019-08-24 17:26:45.000 236 33831.52 283.15 17115.71 37915.50 2019-08-24 17:26:46.000 236 33831.50 283.14 17115.73 88888.00 2019-08-24 17:26:47.000 236 33831.49 283.13 17115.69 88888.00 2019-08-24 17:26:48.000 236 33831.49 283.14 17115.66 88888.00 2019-08-24 17:26:49.000 236 33831.48 283.16 17115.64 88888.00 2019-08-24 17:26:50.000 236 33831.46 283.22 17115.66 37915.50 2019-08-24 17:26:51.000 236 33831.45 283.24 17115.66 88888.00 2019-08-24 17:26:52.000 236 33831.49 283.22 17115.66 88888.00 2019-08-24 17:26:53.000 236 33831.51 283.24 17115.68 88888.00 2019-08-24 17:26:54.000 236 33831.49 283.21 17115.68 88888.00 2019-08-24 17:26:55.000 236 33831.53 283.15 17115.68 37915.55 2019-08-24 17:26:56.000 236 33831.54 283.16 17115.68 88888.00 2019-08-24 17:26:57.000 236 33831.53 283.16 17115.68 88888.00 2019-08-24 17:26:58.000 236 33831.49 283.14 17115.70 88888.00 2019-08-24 17:26:59.000 236 33831.48 283.14 17115.70 88888.00 2019-08-24 17:27:00.000 236 33831.50 283.15 17115.68 37915.49 2019-08-24 17:27:01.000 236 33831.47 283.15 17115.66 88888.00 2019-08-24 17:27:02.000 236 33831.47 283.13 17115.67 88888.00 2019-08-24 17:27:03.000 236 33831.47 283.15 17115.67 88888.00 2019-08-24 17:27:04.000 236 33831.47 283.16 17115.68 88888.00 2019-08-24 17:27:05.000 236 33831.48 283.19 17115.69 37915.49 2019-08-24 17:27:06.000 236 33831.50 283.15 17115.67 88888.00 2019-08-24 17:27:07.000 236 33831.47 283.17 17115.63 88888.00 2019-08-24 17:27:08.000 236 33831.45 283.21 17115.63 88888.00 2019-08-24 17:27:09.000 236 33831.47 283.21 17115.66 88888.00 2019-08-24 17:27:10.000 236 33831.44 283.24 17115.64 37915.50 2019-08-24 17:27:11.000 236 33831.47 283.26 17115.67 88888.00 2019-08-24 17:27:12.000 236 33831.49 283.26 17115.64 88888.00 2019-08-24 17:27:13.000 236 33831.51 283.28 17115.65 88888.00 2019-08-24 17:27:14.000 236 33831.47 283.26 17115.63 88888.00 2019-08-24 17:27:15.000 236 33831.49 283.25 17115.65 37915.47 2019-08-24 17:27:16.000 236 33831.46 283.24 17115.61 88888.00 2019-08-24 17:27:17.000 236 33831.47 283.24 17115.62 88888.00 2019-08-24 17:27:18.000 236 33831.47 283.23 17115.65 88888.00 2019-08-24 17:27:19.000 236 33831.51 283.23 17115.64 88888.00 2019-08-24 17:27:20.000 236 33831.50 283.19 17115.67 37915.47 2019-08-24 17:27:21.000 236 33831.51 283.20 17115.69 88888.00 2019-08-24 17:27:22.000 236 33831.49 283.20 17115.67 88888.00 2019-08-24 17:27:23.000 236 33831.52 283.19 17115.64 88888.00 2019-08-24 17:27:24.000 236 33831.50 283.26 17115.67 88888.00 2019-08-24 17:27:25.000 236 33831.51 283.25 17115.67 37915.54 2019-08-24 17:27:26.000 236 33831.52 283.20 17115.66 88888.00 2019-08-24 17:27:27.000 236 33831.50 283.20 17115.69 88888.00 2019-08-24 17:27:28.000 236 33831.50 283.20 17115.68 88888.00 2019-08-24 17:27:29.000 236 33831.46 283.18 17115.71 88888.00 2019-08-24 17:27:30.000 236 33831.47 283.21 17115.69 37915.46 2019-08-24 17:27:31.000 236 33831.52 283.24 17115.68 88888.00 2019-08-24 17:27:32.000 236 33831.52 283.24 17115.68 88888.00 2019-08-24 17:27:33.000 236 33831.50 283.28 17115.69 88888.00 2019-08-24 17:27:34.000 236 33831.51 283.24 17115.73 88888.00 2019-08-24 17:27:35.000 236 33831.51 283.23 17115.76 37915.44 2019-08-24 17:27:36.000 236 33831.52 283.23 17115.75 88888.00 2019-08-24 17:27:37.000 236 33831.53 283.20 17115.74 88888.00 2019-08-24 17:27:38.000 236 33831.53 283.20 17115.73 88888.00 2019-08-24 17:27:39.000 236 33831.55 283.22 17115.69 88888.00 2019-08-24 17:27:40.000 236 33831.50 283.19 17115.69 37915.47 2019-08-24 17:27:41.000 236 33831.50 283.21 17115.66 88888.00 2019-08-24 17:27:42.000 236 33831.49 283.19 17115.65 88888.00 2019-08-24 17:27:43.000 236 33831.50 283.17 17115.64 88888.00 2019-08-24 17:27:44.000 236 33831.53 283.19 17115.62 88888.00 2019-08-24 17:27:45.000 236 33831.54 283.20 17115.65 37915.49 2019-08-24 17:27:46.000 236 33831.57 283.20 17115.64 88888.00 2019-08-24 17:27:47.000 236 33831.56 283.20 17115.66 88888.00 2019-08-24 17:27:48.000 236 33831.53 283.25 17115.65 88888.00 2019-08-24 17:27:49.000 236 33831.52 283.26 17115.64 88888.00 2019-08-24 17:27:50.000 236 33831.48 283.22 17115.62 37915.46 2019-08-24 17:27:51.000 236 33831.48 283.21 17115.63 88888.00 2019-08-24 17:27:52.000 236 33831.49 283.20 17115.64 88888.00 2019-08-24 17:27:53.000 236 33831.50 283.22 17115.61 88888.00 2019-08-24 17:27:54.000 236 33831.53 283.20 17115.64 88888.00 2019-08-24 17:27:55.000 236 33831.57 283.18 17115.65 37915.56 2019-08-24 17:27:56.000 236 33831.57 283.16 17115.63 88888.00 2019-08-24 17:27:57.000 236 33831.61 283.19 17115.61 88888.00 2019-08-24 17:27:58.000 236 33831.62 283.18 17115.61 88888.00 2019-08-24 17:27:59.000 236 33831.61 283.22 17115.66 88888.00 2019-08-24 17:28:00.000 236 33831.61 283.22 17115.68 37915.40 2019-08-24 17:28:01.000 236 33831.61 283.26 17115.65 88888.00 2019-08-24 17:28:02.000 236 33831.61 283.20 17115.71 88888.00 2019-08-24 17:28:03.000 236 33831.58 283.21 17115.71 88888.00 2019-08-24 17:28:04.000 236 33831.57 283.23 17115.68 88888.00 2019-08-24 17:28:05.000 236 33831.57 283.22 17115.69 37915.56 2019-08-24 17:28:06.000 236 33831.56 283.23 17115.69 88888.00 2019-08-24 17:28:07.000 236 33831.56 283.21 17115.68 88888.00 2019-08-24 17:28:08.000 236 33831.59 283.22 17115.67 88888.00 2019-08-24 17:28:09.000 236 33831.57 283.22 17115.63 88888.00 2019-08-24 17:28:10.000 236 33831.55 283.23 17115.67 37915.43 2019-08-24 17:28:11.000 236 33831.54 283.25 17115.67 88888.00 2019-08-24 17:28:12.000 236 33831.56 283.27 17115.63 88888.00 2019-08-24 17:28:13.000 236 33831.57 283.24 17115.64 88888.00 2019-08-24 17:28:14.000 236 33831.55 283.25 17115.66 88888.00 2019-08-24 17:28:15.000 236 33831.54 283.23 17115.63 37915.54 2019-08-24 17:28:16.000 236 33831.59 283.21 17115.62 88888.00 2019-08-24 17:28:17.000 236 33831.61 283.23 17115.62 88888.00 2019-08-24 17:28:18.000 236 33831.62 283.26 17115.70 88888.00 2019-08-24 17:28:19.000 236 33831.58 283.24 17115.67 88888.00 2019-08-24 17:28:20.000 236 33831.56 283.25 17115.65 37915.47 2019-08-24 17:28:21.000 236 33831.60 283.25 17115.63 88888.00 2019-08-24 17:28:22.000 236 33831.59 283.27 17115.63 88888.00 2019-08-24 17:28:23.000 236 33831.62 283.28 17115.67 88888.00 2019-08-24 17:28:24.000 236 33831.61 283.27 17115.65 88888.00 2019-08-24 17:28:25.000 236 33831.59 283.28 17115.65 37915.53 2019-08-24 17:28:26.000 236 33831.56 283.29 17115.64 88888.00 2019-08-24 17:28:27.000 236 33831.54 283.28 17115.63 88888.00 2019-08-24 17:28:28.000 236 33831.53 283.27 17115.65 88888.00 2019-08-24 17:28:29.000 236 33831.53 283.24 17115.70 88888.00 2019-08-24 17:28:30.000 236 33831.56 283.21 17115.72 37915.49 2019-08-24 17:28:31.000 236 33831.54 283.21 17115.70 88888.00 2019-08-24 17:28:32.000 236 33831.53 283.25 17115.72 88888.00 2019-08-24 17:28:33.000 236 33831.54 283.27 17115.76 88888.00 2019-08-24 17:28:34.000 236 33831.47 283.27 17115.75 88888.00 2019-08-24 17:28:35.000 236 33831.48 283.26 17115.74 37915.56 2019-08-24 17:28:36.000 236 33831.48 283.26 17115.69 88888.00 2019-08-24 17:28:37.000 236 33831.53 283.29 17115.72 88888.00 2019-08-24 17:28:38.000 236 33831.56 283.29 17115.73 88888.00 2019-08-24 17:28:39.000 236 33831.56 283.30 17115.70 88888.00 2019-08-24 17:28:40.000 236 33831.57 283.27 17115.67 37915.52 2019-08-24 17:28:41.000 236 33831.56 283.29 17115.68 88888.00 2019-08-24 17:28:42.000 236 33831.56 283.27 17115.70 88888.00 2019-08-24 17:28:43.000 236 33831.56 283.25 17115.72 88888.00 2019-08-24 17:28:44.000 236 33831.54 283.27 17115.71 88888.00 2019-08-24 17:28:45.000 236 33831.57 283.28 17115.70 37915.51 2019-08-24 17:28:46.000 236 33831.59 283.27 17115.69 88888.00 2019-08-24 17:28:47.000 236 33831.55 283.22 17115.69 88888.00 2019-08-24 17:28:48.000 236 33831.55 283.23 17115.71 88888.00 2019-08-24 17:28:49.000 236 33831.53 283.23 17115.69 88888.00 2019-08-24 17:28:50.000 236 33831.52 283.22 17115.68 37915.49 2019-08-24 17:28:51.000 236 33831.54 283.21 17115.72 88888.00 2019-08-24 17:28:52.000 236 33831.52 283.22 17115.71 88888.00 2019-08-24 17:28:53.000 236 33831.52 283.27 17115.71 88888.00 2019-08-24 17:28:54.000 236 33831.52 283.23 17115.74 88888.00 2019-08-24 17:28:55.000 236 33831.53 283.21 17115.76 37915.53 2019-08-24 17:28:56.000 236 33831.54 283.19 17115.74 88888.00 2019-08-24 17:28:57.000 236 33831.51 283.18 17115.75 88888.00 2019-08-24 17:28:58.000 236 33831.47 283.18 17115.75 88888.00 2019-08-24 17:28:59.000 236 33831.51 283.18 17115.73 88888.00 2019-08-24 17:29:00.000 236 33831.51 283.14 17115.70 37915.49 2019-08-24 17:29:01.000 236 33831.50 283.17 17115.65 88888.00 2019-08-24 17:29:02.000 236 33831.51 283.19 17115.67 88888.00 2019-08-24 17:29:03.000 236 33831.57 283.21 17115.70 88888.00 2019-08-24 17:29:04.000 236 33831.60 283.17 17115.69 88888.00 2019-08-24 17:29:05.000 236 33831.61 283.21 17115.72 37915.52 2019-08-24 17:29:06.000 236 33831.60 283.20 17115.74 88888.00 2019-08-24 17:29:07.000 236 33831.60 283.23 17115.69 88888.00 2019-08-24 17:29:08.000 236 33831.61 283.24 17115.67 88888.00 2019-08-24 17:29:09.000 236 33831.61 283.23 17115.69 88888.00 2019-08-24 17:29:10.000 236 33831.62 283.24 17115.70 37915.51 2019-08-24 17:29:11.000 236 33831.63 283.24 17115.71 88888.00 2019-08-24 17:29:12.000 236 33831.61 283.20 17115.69 88888.00 2019-08-24 17:29:13.000 236 33831.58 283.23 17115.76 88888.00 2019-08-24 17:29:14.000 236 33831.57 283.21 17115.75 88888.00 2019-08-24 17:29:15.000 236 33831.57 283.19 17115.70 37915.57 2019-08-24 17:29:16.000 236 33831.59 283.19 17115.72 88888.00 2019-08-24 17:29:17.000 236 33831.61 283.18 17115.71 88888.00 2019-08-24 17:29:18.000 236 33831.57 283.19 17115.69 88888.00 2019-08-24 17:29:19.000 236 33831.56 283.20 17115.71 88888.00 2019-08-24 17:29:20.000 236 33831.56 283.21 17115.73 37915.57 2019-08-24 17:29:21.000 236 33831.58 283.23 17115.76 88888.00 2019-08-24 17:29:22.000 236 33831.57 283.22 17115.74 88888.00 2019-08-24 17:29:23.000 236 33831.56 283.20 17115.74 88888.00 2019-08-24 17:29:24.000 236 33831.53 283.22 17115.74 88888.00 2019-08-24 17:29:25.000 236 33831.54 283.21 17115.69 37915.59 2019-08-24 17:29:26.000 236 33831.54 283.23 17115.70 88888.00 2019-08-24 17:29:27.000 236 33831.62 283.21 17115.73 88888.00 2019-08-24 17:29:28.000 236 33831.67 283.21 17115.77 88888.00 2019-08-24 17:29:29.000 236 33831.67 283.19 17115.80 88888.00 2019-08-24 17:29:30.000 236 33831.60 283.20 17115.79 37915.61 2019-08-24 17:29:31.000 236 33831.59 283.20 17115.77 88888.00 2019-08-24 17:29:32.000 236 33831.62 283.19 17115.76 88888.00 2019-08-24 17:29:33.000 236 33831.63 283.21 17115.73 88888.00 2019-08-24 17:29:34.000 236 33831.64 283.18 17115.67 88888.00 2019-08-24 17:29:35.000 236 33831.60 283.16 17115.74 37915.56 2019-08-24 17:29:36.000 236 33831.59 283.16 17115.77 88888.00 2019-08-24 17:29:37.000 236 33831.60 283.16 17115.75 88888.00 2019-08-24 17:29:38.000 236 33831.57 283.19 17115.77 88888.00 2019-08-24 17:29:39.000 236 33831.61 283.19 17115.73 88888.00 2019-08-24 17:29:40.000 236 33831.63 283.16 17115.76 37915.63 2019-08-24 17:29:41.000 236 33831.59 283.18 17115.78 88888.00 2019-08-24 17:29:42.000 236 33831.62 283.14 17115.77 88888.00 2019-08-24 17:29:43.000 236 33831.61 283.17 17115.79 88888.00 2019-08-24 17:29:44.000 236 33831.60 283.17 17115.82 88888.00 2019-08-24 17:29:45.000 236 33831.61 283.15 17115.80 37915.58 2019-08-24 17:29:46.000 236 33831.63 283.15 17115.79 88888.00 2019-08-24 17:29:47.000 236 33831.59 283.14 17115.77 88888.00 2019-08-24 17:29:48.000 236 33831.63 283.12 17115.76 88888.00 2019-08-24 17:29:49.000 236 33831.65 283.10 17115.76 88888.00 2019-08-24 17:29:50.000 236 33831.63 283.10 17115.76 37915.58 2019-08-24 17:29:51.000 236 33831.63 283.08 17115.77 88888.00 2019-08-24 17:29:52.000 236 33831.64 283.10 17115.80 88888.00 2019-08-24 17:29:53.000 236 33831.65 283.10 17115.77 88888.00 2019-08-24 17:29:54.000 236 33831.66 283.12 17115.78 88888.00 2019-08-24 17:29:55.000 236 33831.65 283.12 17115.78 37915.62 2019-08-24 17:29:56.000 236 33831.66 283.11 17115.79 88888.00 2019-08-24 17:29:57.000 236 33831.68 283.13 17115.81 88888.00 2019-08-24 17:29:58.000 236 33831.63 283.10 17115.78 88888.00 2019-08-24 17:29:59.000 236 33831.67 283.11 17115.78 88888.00 2019-08-24 17:30:00.000 236 33831.65 283.08 17115.75 37915.58 2019-08-24 17:30:01.000 236 33831.67 283.09 17115.75 88888.00 2019-08-24 17:30:02.000 236 33831.66 283.11 17115.74 88888.00 2019-08-24 17:30:03.000 236 33831.69 283.11 17115.83 88888.00 2019-08-24 17:30:04.000 236 33831.70 283.12 17115.86 88888.00 2019-08-24 17:30:05.000 236 33831.71 283.15 17115.84 37915.70 2019-08-24 17:30:06.000 236 33831.71 283.15 17115.84 88888.00 2019-08-24 17:30:07.000 236 33831.69 283.13 17115.81 88888.00 2019-08-24 17:30:08.000 236 33831.66 283.12 17115.76 88888.00 2019-08-24 17:30:09.000 236 33831.67 283.12 17115.74 88888.00 2019-08-24 17:30:10.000 236 33831.65 283.12 17115.74 37915.74 2019-08-24 17:30:11.000 236 33831.66 283.12 17115.74 88888.00 2019-08-24 17:30:12.000 236 33831.65 283.11 17115.74 88888.00 2019-08-24 17:30:13.000 236 33831.65 283.12 17115.72 88888.00 2019-08-24 17:30:14.000 236 33831.68 283.13 17115.71 88888.00 2019-08-24 17:30:15.000 236 33831.68 283.10 17115.67 37915.65 2019-08-24 17:30:16.000 236 33831.69 283.08 17115.70 88888.00 2019-08-24 17:30:17.000 236 33831.69 283.07 17115.72 88888.00 2019-08-24 17:30:18.000 236 33831.65 283.01 17115.70 88888.00 2019-08-24 17:30:19.000 236 33831.67 282.99 17115.70 88888.00 2019-08-24 17:30:20.000 236 33831.64 283.00 17115.73 37915.69 2019-08-24 17:30:21.000 236 33831.66 283.05 17115.73 88888.00 2019-08-24 17:30:22.000 236 33831.67 283.00 17115.75 88888.00 2019-08-24 17:30:23.000 236 33831.66 283.02 17115.78 88888.00 2019-08-24 17:30:24.000 236 33831.62 283.05 17115.79 88888.00 2019-08-24 17:30:25.000 236 33831.66 283.02 17115.77 37915.73 2019-08-24 17:30:26.000 236 33831.66 282.99 17115.74 88888.00 2019-08-24 17:30:27.000 236 33831.69 282.99 17115.71 88888.00 2019-08-24 17:30:28.000 236 33831.68 283.00 17115.72 88888.00 2019-08-24 17:30:29.000 236 33831.70 283.00 17115.73 88888.00 2019-08-24 17:30:30.000 236 33831.71 283.00 17115.75 37915.66 2019-08-24 17:30:31.000 236 33831.68 283.00 17115.73 88888.00 2019-08-24 17:30:32.000 236 33831.68 283.02 17115.75 88888.00 2019-08-24 17:30:33.000 236 33831.71 283.04 17115.78 88888.00 2019-08-24 17:30:34.000 236 33831.70 283.03 17115.75 88888.00 2019-08-24 17:30:35.000 236 33831.65 283.00 17115.75 37915.71 2019-08-24 17:30:36.000 236 33831.64 283.00 17115.72 88888.00 2019-08-24 17:30:37.000 236 33831.63 283.04 17115.76 88888.00 2019-08-24 17:30:38.000 236 33831.66 283.04 17115.80 88888.00 2019-08-24 17:30:39.000 236 33831.66 283.02 17115.78 88888.00 2019-08-24 17:30:40.000 236 33831.68 283.00 17115.79 37915.74 2019-08-24 17:30:41.000 236 33831.72 282.97 17115.81 88888.00 2019-08-24 17:30:42.000 236 33831.71 282.97 17115.82 88888.00 2019-08-24 17:30:43.000 236 33831.66 282.96 17115.81 88888.00 2019-08-24 17:30:44.000 236 33831.67 282.95 17115.78 88888.00 2019-08-24 17:30:45.000 236 33831.71 282.94 17115.75 37915.75 2019-08-24 17:30:46.000 236 33831.74 282.98 17115.75 88888.00 2019-08-24 17:30:47.000 236 33831.74 282.99 17115.76 88888.00 2019-08-24 17:30:48.000 236 33831.77 282.97 17115.80 88888.00 2019-08-24 17:30:49.000 236 33831.81 283.01 17115.80 88888.00 2019-08-24 17:30:50.000 236 33831.79 283.03 17115.76 37915.74 2019-08-24 17:30:51.000 236 33831.80 283.05 17115.77 88888.00 2019-08-24 17:30:52.000 236 33831.81 283.02 17115.80 88888.00 2019-08-24 17:30:53.000 236 33831.77 282.97 17115.76 88888.00 2019-08-24 17:30:54.000 236 33831.76 282.96 17115.75 88888.00 2019-08-24 17:30:55.000 236 33831.74 282.99 17115.75 37915.72 2019-08-24 17:30:56.000 236 33831.73 282.99 17115.72 88888.00 2019-08-24 17:30:57.000 236 33831.74 282.98 17115.72 88888.00 2019-08-24 17:30:58.000 236 33831.78 283.01 17115.71 88888.00 2019-08-24 17:30:59.000 236 33831.76 283.00 17115.72 88888.00 2019-08-24 17:31:00.000 236 33831.72 282.96 17115.73 37915.71 2019-08-24 17:31:01.000 236 33831.71 282.95 17115.73 88888.00 2019-08-24 17:31:02.000 236 33831.75 282.99 17115.72 88888.00 2019-08-24 17:31:03.000 236 33831.75 283.00 17115.72 88888.00 2019-08-24 17:31:04.000 236 33831.78 283.01 17115.76 88888.00 2019-08-24 17:31:05.000 236 33831.80 283.02 17115.75 37915.84 2019-08-24 17:31:06.000 236 33831.77 283.02 17115.75 88888.00 2019-08-24 17:31:07.000 236 33831.79 283.08 17115.77 88888.00 2019-08-24 17:31:08.000 236 33831.79 283.10 17115.76 88888.00 2019-08-24 17:31:09.000 236 33831.78 283.08 17115.80 88888.00 2019-08-24 17:31:10.000 236 33831.76 283.02 17115.81 37915.75 2019-08-24 17:31:11.000 236 33831.78 283.00 17115.81 88888.00 2019-08-24 17:31:12.000 236 33831.80 283.00 17115.80 88888.00 2019-08-24 17:31:13.000 236 33831.81 283.01 17115.77 88888.00 2019-08-24 17:31:14.000 236 33831.79 283.03 17115.74 88888.00 2019-08-24 17:31:15.000 236 33831.81 283.03 17115.71 37915.83 2019-08-24 17:31:16.000 236 33831.79 283.01 17115.68 88888.00 2019-08-24 17:31:17.000 236 33831.76 282.99 17115.72 88888.00 2019-08-24 17:31:18.000 236 33831.73 282.99 17115.75 88888.00 2019-08-24 17:31:19.000 236 33831.79 283.04 17115.76 88888.00 2019-08-24 17:31:20.000 236 33831.79 283.03 17115.74 37915.76 2019-08-24 17:31:21.000 236 33831.77 283.03 17115.71 88888.00 2019-08-24 17:31:22.000 236 33831.75 282.99 17115.71 88888.00 2019-08-24 17:31:23.000 236 33831.75 283.03 17115.70 88888.00 2019-08-24 17:31:24.000 236 33831.76 283.02 17115.70 88888.00 2019-08-24 17:31:25.000 236 33831.79 282.98 17115.71 37915.72 2019-08-24 17:31:26.000 236 33831.79 282.99 17115.76 88888.00 2019-08-24 17:31:27.000 236 33831.77 282.99 17115.82 88888.00 2019-08-24 17:31:28.000 236 33831.75 282.99 17115.79 88888.00 2019-08-24 17:31:29.000 236 33831.78 282.98 17115.74 88888.00 2019-08-24 17:31:30.000 236 33831.76 283.01 17115.74 37915.81 2019-08-24 17:31:31.000 236 33831.76 283.00 17115.74 88888.00 2019-08-24 17:31:32.000 236 33831.76 282.98 17115.77 88888.00 2019-08-24 17:31:33.000 236 33831.75 282.98 17115.77 88888.00 2019-08-24 17:31:34.000 236 33831.74 283.00 17115.81 88888.00 2019-08-24 17:31:35.000 236 33831.74 282.99 17115.80 37915.68 2019-08-24 17:31:36.000 236 33831.72 282.99 17115.75 88888.00 2019-08-24 17:31:37.000 236 33831.74 282.98 17115.73 88888.00 2019-08-24 17:31:38.000 236 33831.73 282.95 17115.74 88888.00 2019-08-24 17:31:39.000 236 33831.72 282.93 17115.72 88888.00 2019-08-24 17:31:40.000 236 33831.73 282.91 17115.70 37915.77 2019-08-24 17:31:41.000 236 33831.76 282.93 17115.71 88888.00 2019-08-24 17:31:42.000 236 33831.80 282.94 17115.71 88888.00 2019-08-24 17:31:43.000 236 33831.83 282.95 17115.70 88888.00 2019-08-24 17:31:44.000 236 33831.82 282.95 17115.73 88888.00 2019-08-24 17:31:45.000 236 33831.82 282.97 17115.70 37915.81 2019-08-24 17:31:46.000 236 33831.82 283.02 17115.71 88888.00 2019-08-24 17:31:47.000 236 33831.79 283.00 17115.75 88888.00 2019-08-24 17:31:48.000 236 33831.78 282.97 17115.73 88888.00 2019-08-24 17:31:49.000 236 33831.77 282.96 17115.73 88888.00 2019-08-24 17:31:50.000 236 33831.76 282.94 17115.74 37915.79 2019-08-24 17:31:51.000 236 33831.74 282.93 17115.72 88888.00 2019-08-24 17:31:52.000 236 33831.74 282.94 17115.73 88888.00 2019-08-24 17:31:53.000 236 33831.77 282.92 17115.72 88888.00 2019-08-24 17:31:54.000 236 33831.78 282.90 17115.72 88888.00 2019-08-24 17:31:55.000 236 33831.79 282.91 17115.72 37915.84 2019-08-24 17:31:56.000 236 33831.81 282.92 17115.65 88888.00 2019-08-24 17:31:57.000 236 33831.76 282.94 17115.66 88888.00 2019-08-24 17:31:58.000 236 33831.80 282.92 17115.65 88888.00 2019-08-24 17:31:59.000 236 33831.82 282.97 17115.63 88888.00 2019-08-24 17:32:00.000 236 33831.79 282.97 17115.61 37915.86 2019-08-24 17:32:01.000 236 33831.80 282.94 17115.68 88888.00 2019-08-24 17:32:02.000 236 33831.83 282.92 17115.68 88888.00 2019-08-24 17:32:03.000 236 33831.87 282.93 17115.64 88888.00 2019-08-24 17:32:04.000 236 33831.91 282.95 17115.65 88888.00 2019-08-24 17:32:05.000 236 33831.88 282.95 17115.65 37915.79 2019-08-24 17:32:06.000 236 33831.84 282.94 17115.65 88888.00 2019-08-24 17:32:07.000 236 33831.82 282.93 17115.67 88888.00 2019-08-24 17:32:08.000 236 33831.84 282.92 17115.71 88888.00 2019-08-24 17:32:09.000 236 33831.84 282.93 17115.73 88888.00 2019-08-24 17:32:10.000 236 33831.88 282.92 17115.75 37915.76 2019-08-24 17:32:11.000 236 33831.84 282.97 17115.74 88888.00 2019-08-24 17:32:12.000 236 33831.83 283.01 17115.72 88888.00 2019-08-24 17:32:13.000 236 33831.82 283.00 17115.69 88888.00 2019-08-24 17:32:14.000 236 33831.86 282.97 17115.69 88888.00 2019-08-24 17:32:15.000 236 33831.87 282.98 17115.72 37915.82 2019-08-24 17:32:16.000 236 33831.85 282.96 17115.72 88888.00 2019-08-24 17:32:17.000 236 33831.87 282.91 17115.75 88888.00 2019-08-24 17:32:18.000 236 33831.86 282.92 17115.73 88888.00 2019-08-24 17:32:19.000 236 33831.85 282.95 17115.73 88888.00 2019-08-24 17:32:20.000 236 33831.86 282.94 17115.72 37915.87 2019-08-24 17:32:21.000 236 33831.91 282.95 17115.74 88888.00 2019-08-24 17:32:22.000 236 33831.88 282.92 17115.73 88888.00 2019-08-24 17:32:23.000 236 33831.85 282.91 17115.70 88888.00 2019-08-24 17:32:24.000 236 33831.83 282.91 17115.71 88888.00 2019-08-24 17:32:25.000 236 33831.87 282.96 17115.74 37915.92 2019-08-24 17:32:26.000 236 33831.90 282.98 17115.77 88888.00 2019-08-24 17:32:27.000 236 33831.90 283.00 17115.76 88888.00 2019-08-24 17:32:28.000 236 33831.87 283.03 17115.75 88888.00 2019-08-24 17:32:29.000 236 33831.86 283.03 17115.76 88888.00 2019-08-24 17:32:30.000 236 33831.83 283.02 17115.76 37915.87 2019-08-24 17:32:31.000 236 33831.81 282.98 17115.75 88888.00 2019-08-24 17:32:32.000 236 33831.79 283.00 17115.69 88888.00 2019-08-24 17:32:33.000 236 33831.82 282.99 17115.69 88888.00 2019-08-24 17:32:34.000 236 33831.81 282.94 17115.68 88888.00 2019-08-24 17:32:35.000 236 33831.80 283.01 17115.69 37915.80 2019-08-24 17:32:36.000 236 33831.77 283.05 17115.70 88888.00 2019-08-24 17:32:37.000 236 33831.78 283.06 17115.69 88888.00 2019-08-24 17:32:38.000 236 33831.78 283.06 17115.70 88888.00 2019-08-24 17:32:39.000 236 33831.78 283.04 17115.69 88888.00 2019-08-24 17:32:40.000 236 33831.79 283.03 17115.69 37915.83 2019-08-24 17:32:41.000 236 33831.81 283.06 17115.68 88888.00 2019-08-24 17:32:42.000 236 33831.82 283.07 17115.67 88888.00 2019-08-24 17:32:43.000 236 33831.78 283.11 17115.66 88888.00 2019-08-24 17:32:44.000 236 33831.80 283.08 17115.68 88888.00 2019-08-24 17:32:45.000 236 33831.79 283.09 17115.68 37915.86 2019-08-24 17:32:46.000 236 33831.81 283.08 17115.65 88888.00 2019-08-24 17:32:47.000 236 33831.84 283.01 17115.70 88888.00 2019-08-24 17:32:48.000 236 33831.78 283.05 17115.71 88888.00 2019-08-24 17:32:49.000 236 33831.78 283.09 17115.75 88888.00 2019-08-24 17:32:50.000 236 33831.80 283.11 17115.71 37915.80 2019-08-24 17:32:51.000 236 33831.83 283.09 17115.69 88888.00 2019-08-24 17:32:52.000 236 33831.79 283.07 17115.68 88888.00 2019-08-24 17:32:53.000 236 33831.78 283.06 17115.72 88888.00 2019-08-24 17:32:54.000 236 33831.80 283.08 17115.74 88888.00 2019-08-24 17:32:55.000 236 33831.81 283.09 17115.73 37915.81 2019-08-24 17:32:56.000 236 33831.85 283.10 17115.76 88888.00 2019-08-24 17:32:57.000 236 33831.85 283.07 17115.79 88888.00 2019-08-24 17:32:58.000 236 33831.86 283.03 17115.77 88888.00 2019-08-24 17:32:59.000 236 33831.84 283.05 17115.80 88888.00 2019-08-24 17:33:00.000 236 33831.81 283.01 17115.78 37915.86 2019-08-24 17:33:01.000 236 33831.80 282.98 17115.73 88888.00 2019-08-24 17:33:02.000 236 33831.80 283.00 17115.77 88888.00 2019-08-24 17:33:03.000 236 33831.80 283.02 17115.77 88888.00 2019-08-24 17:33:04.000 236 33831.79 283.02 17115.79 88888.00 2019-08-24 17:33:05.000 236 33831.76 283.02 17115.74 37915.80 2019-08-24 17:33:06.000 236 33831.71 282.98 17115.73 88888.00 2019-08-24 17:33:07.000 236 33831.71 282.96 17115.72 88888.00 2019-08-24 17:33:08.000 236 33831.71 282.99 17115.71 88888.00 2019-08-24 17:33:09.000 236 33831.73 283.01 17115.71 88888.00 2019-08-24 17:33:10.000 236 33831.73 283.03 17115.72 37915.81 2019-08-24 17:33:11.000 236 33831.73 283.07 17115.73 88888.00 2019-08-24 17:33:12.000 236 33831.72 283.05 17115.74 88888.00 2019-08-24 17:33:13.000 236 33831.74 283.05 17115.75 88888.00 2019-08-24 17:33:14.000 236 33831.72 283.04 17115.75 88888.00 2019-08-24 17:33:15.000 236 33831.68 283.02 17115.74 37915.75 2019-08-24 17:33:16.000 236 33831.71 283.01 17115.74 88888.00 2019-08-24 17:33:17.000 236 33831.70 283.04 17115.70 88888.00 2019-08-24 17:33:18.000 236 33831.69 283.04 17115.71 88888.00 2019-08-24 17:33:19.000 236 33831.69 283.04 17115.70 88888.00 2019-08-24 17:33:20.000 236 33831.68 283.05 17115.69 37915.78 2019-08-24 17:33:21.000 236 33831.69 283.05 17115.71 88888.00 2019-08-24 17:33:22.000 236 33831.67 283.06 17115.73 88888.00 2019-08-24 17:33:23.000 236 33831.71 283.05 17115.75 88888.00 2019-08-24 17:33:24.000 236 33831.73 283.01 17115.77 88888.00 2019-08-24 17:33:25.000 236 33831.74 283.01 17115.77 37915.72 2019-08-24 17:33:26.000 236 33831.70 283.01 17115.78 88888.00 2019-08-24 17:33:27.000 236 33831.69 283.02 17115.78 88888.00 2019-08-24 17:33:28.000 236 33831.68 283.01 17115.74 88888.00 2019-08-24 17:33:29.000 236 33831.69 282.97 17115.73 88888.00 2019-08-24 17:33:30.000 236 33831.68 282.97 17115.74 37915.75 2019-08-24 17:33:31.000 236 33831.68 282.98 17115.70 88888.00 2019-08-24 17:33:32.000 236 33831.71 282.97 17115.65 88888.00 2019-08-24 17:33:33.000 236 33831.71 282.97 17115.66 88888.00 2019-08-24 17:33:34.000 236 33831.66 282.98 17115.67 88888.00 2019-08-24 17:33:35.000 236 33831.66 282.98 17115.65 37915.68 2019-08-24 17:33:36.000 236 33831.67 283.04 17115.65 88888.00 2019-08-24 17:33:37.000 236 33831.69 283.05 17115.65 88888.00 2019-08-24 17:33:38.000 236 33831.69 283.04 17115.67 88888.00 2019-08-24 17:33:39.000 236 33831.70 283.05 17115.71 88888.00 2019-08-24 17:33:40.000 236 33831.71 283.06 17115.71 37915.69 2019-08-24 17:33:41.000 236 33831.69 283.04 17115.72 88888.00 2019-08-24 17:33:42.000 236 33831.70 283.01 17115.71 88888.00 2019-08-24 17:33:43.000 236 33831.69 283.01 17115.71 88888.00 2019-08-24 17:33:44.000 236 33831.66 283.01 17115.74 88888.00 2019-08-24 17:33:45.000 236 33831.67 282.99 17115.74 37915.69 2019-08-24 17:33:46.000 236 33831.65 283.00 17115.74 88888.00 2019-08-24 17:33:47.000 236 33831.63 282.99 17115.75 88888.00 2019-08-24 17:33:48.000 236 33831.64 282.94 17115.73 88888.00 2019-08-24 17:33:49.000 236 33831.62 282.91 17115.71 88888.00 2019-08-24 17:33:50.000 236 33831.62 282.94 17115.73 37915.66 2019-08-24 17:33:51.000 236 33831.62 282.96 17115.74 88888.00 2019-08-24 17:33:52.000 236 33831.60 282.99 17115.75 88888.00 2019-08-24 17:33:53.000 236 33831.61 282.98 17115.77 88888.00 2019-08-24 17:33:54.000 236 33831.64 282.99 17115.73 88888.00 2019-08-24 17:33:55.000 236 33831.63 282.97 17115.71 37915.65 2019-08-24 17:33:56.000 236 33831.64 283.01 17115.69 88888.00 2019-08-24 17:33:57.000 236 33831.63 283.03 17115.69 88888.00 2019-08-24 17:33:58.000 236 33831.62 283.04 17115.74 88888.00 2019-08-24 17:33:59.000 236 33831.64 283.04 17115.74 88888.00 2019-08-24 17:34:00.000 236 33831.66 283.05 17115.74 37915.59 2019-08-24 17:34:01.000 236 33831.65 283.03 17115.76 88888.00 2019-08-24 17:34:02.000 236 33831.63 283.03 17115.78 88888.00 2019-08-24 17:34:03.000 236 33831.62 283.03 17115.74 88888.00 2019-08-24 17:34:04.000 236 33831.62 283.04 17115.75 88888.00 2019-08-24 17:34:05.000 236 33831.62 283.03 17115.74 37915.65 2019-08-24 17:34:06.000 236 33831.62 283.03 17115.73 88888.00 2019-08-24 17:34:07.000 236 33831.60 283.01 17115.75 88888.00 2019-08-24 17:34:08.000 236 33831.60 283.04 17115.74 88888.00 2019-08-24 17:34:09.000 236 33831.64 283.11 17115.69 88888.00 2019-08-24 17:34:10.000 236 33831.65 283.11 17115.74 37915.66 2019-08-24 17:34:11.000 236 33831.66 283.11 17115.81 88888.00 2019-08-24 17:34:12.000 236 33831.60 283.05 17115.77 88888.00 2019-08-24 17:34:13.000 236 33831.58 283.04 17115.75 88888.00 2019-08-24 17:34:14.000 236 33831.58 283.07 17115.81 88888.00 2019-08-24 17:34:15.000 236 33831.58 283.06 17115.80 37915.69 2019-08-24 17:34:16.000 236 33831.56 283.06 17115.77 88888.00 2019-08-24 17:34:17.000 236 33831.55 283.03 17115.72 88888.00 2019-08-24 17:34:18.000 236 33831.55 283.05 17115.66 88888.00 2019-08-24 17:34:19.000 236 33831.55 283.03 17115.66 88888.00 2019-08-24 17:34:20.000 236 33831.57 283.05 17115.69 37915.69 2019-08-24 17:34:21.000 236 33831.61 283.05 17115.73 88888.00 2019-08-24 17:34:22.000 236 33831.60 283.03 17115.76 88888.00 2019-08-24 17:34:23.000 236 33831.56 283.04 17115.76 88888.00 2019-08-24 17:34:24.000 236 33831.59 283.03 17115.79 88888.00 2019-08-24 17:34:25.000 236 33831.60 283.06 17115.74 37915.69 2019-08-24 17:34:26.000 236 33831.61 283.06 17115.69 88888.00 2019-08-24 17:34:27.000 236 33831.61 282.98 17115.71 88888.00 2019-08-24 17:34:28.000 236 33831.61 283.02 17115.71 88888.00 2019-08-24 17:34:29.000 236 33831.61 283.07 17115.72 88888.00 2019-08-24 17:34:30.000 236 33831.59 283.07 17115.71 37915.61 2019-08-24 17:34:31.000 236 33831.59 283.06 17115.72 88888.00 2019-08-24 17:34:32.000 236 33831.60 283.03 17115.79 88888.00 2019-08-24 17:34:33.000 236 33831.60 283.04 17115.76 88888.00 2019-08-24 17:34:34.000 236 33831.56 283.05 17115.74 88888.00 2019-08-24 17:34:35.000 236 33831.59 283.04 17115.75 37915.61 2019-08-24 17:34:36.000 236 33831.58 283.04 17115.75 88888.00 2019-08-24 17:34:37.000 236 33831.55 283.07 17115.78 88888.00 2019-08-24 17:34:38.000 236 33831.57 283.07 17115.78 88888.00 2019-08-24 17:34:39.000 236 33831.55 283.08 17115.78 88888.00 2019-08-24 17:34:40.000 236 33831.54 283.07 17115.76 37915.64 2019-08-24 17:34:41.000 236 33831.58 283.07 17115.72 88888.00 2019-08-24 17:34:42.000 236 33831.57 283.08 17115.74 88888.00 2019-08-24 17:34:43.000 236 33831.54 283.09 17115.71 88888.00 2019-08-24 17:34:44.000 236 33831.54 283.09 17115.74 88888.00 2019-08-24 17:34:45.000 236 33831.56 283.09 17115.75 37915.65 2019-08-24 17:34:46.000 236 33831.57 283.11 17115.76 88888.00 2019-08-24 17:34:47.000 236 33831.58 283.12 17115.77 88888.00 2019-08-24 17:34:48.000 236 33831.62 283.16 17115.78 88888.00 2019-08-24 17:34:49.000 236 33831.60 283.17 17115.73 88888.00 2019-08-24 17:34:50.000 236 33831.59 283.17 17115.74 37915.57 2019-08-24 17:34:51.000 236 33831.58 283.21 17115.76 88888.00 2019-08-24 17:34:52.000 236 33831.59 283.20 17115.75 88888.00 2019-08-24 17:34:53.000 236 33831.59 283.19 17115.72 88888.00 2019-08-24 17:34:54.000 236 33831.60 283.20 17115.76 88888.00 2019-08-24 17:34:55.000 236 33831.63 283.19 17115.80 37915.57 2019-08-24 17:34:56.000 236 33831.63 283.15 17115.81 88888.00 2019-08-24 17:34:57.000 236 33831.60 283.08 17115.78 88888.00 2019-08-24 17:34:58.000 236 33831.58 283.11 17115.73 88888.00 2019-08-24 17:34:59.000 236 33831.57 283.15 17115.74 88888.00 2019-08-24 17:35:00.000 236 33831.56 283.14 17115.75 37915.62 2019-08-24 17:35:01.000 236 33831.53 283.14 17115.76 88888.00 2019-08-24 17:35:02.000 236 33831.53 283.11 17115.76 88888.00 2019-08-24 17:35:03.000 236 33831.55 283.13 17115.78 88888.00 2019-08-24 17:35:04.000 236 33831.56 283.12 17115.79 88888.00 2019-08-24 17:35:05.000 236 33831.55 283.11 17115.80 37915.57 2019-08-24 17:35:06.000 236 33831.57 283.15 17115.79 88888.00 2019-08-24 17:35:07.000 236 33831.53 283.17 17115.77 88888.00 2019-08-24 17:35:08.000 236 33831.56 283.15 17115.77 88888.00 2019-08-24 17:35:09.000 236 33831.58 283.13 17115.84 88888.00 2019-08-24 17:35:10.000 236 33831.55 283.13 17115.84 37915.57 2019-08-24 17:35:11.000 236 33831.54 283.14 17115.83 88888.00 2019-08-24 17:35:12.000 236 33831.54 283.13 17115.81 88888.00 2019-08-24 17:35:13.000 236 33831.56 283.15 17115.81 88888.00 2019-08-24 17:35:14.000 236 33831.55 283.16 17115.82 88888.00 2019-08-24 17:35:15.000 236 33831.57 283.18 17115.80 37915.68 2019-08-24 17:35:16.000 236 33831.59 283.16 17115.81 88888.00 2019-08-24 17:35:17.000 236 33831.60 283.13 17115.79 88888.00 2019-08-24 17:35:18.000 236 33831.64 283.14 17115.77 88888.00 2019-08-24 17:35:19.000 236 33831.63 283.16 17115.80 88888.00 2019-08-24 17:35:20.000 236 33831.58 283.14 17115.79 37915.67 2019-08-24 17:35:21.000 236 33831.61 283.18 17115.81 88888.00 2019-08-24 17:35:22.000 236 33831.60 283.19 17115.83 88888.00 2019-08-24 17:35:23.000 236 33831.58 283.18 17115.81 88888.00 2019-08-24 17:35:24.000 236 33831.61 283.19 17115.83 88888.00 2019-08-24 17:35:25.000 236 33831.56 283.20 17115.82 37915.67 2019-08-24 17:35:26.000 236 33831.63 283.21 17115.84 88888.00 2019-08-24 17:35:27.000 236 33831.62 283.23 17115.81 88888.00 2019-08-24 17:35:28.000 236 33831.61 283.19 17115.83 88888.00 2019-08-24 17:35:29.000 236 33831.61 283.22 17115.84 88888.00 2019-08-24 17:35:30.000 236 33831.60 283.22 17115.82 37915.62 2019-08-24 17:35:31.000 236 33831.60 283.23 17115.82 88888.00 2019-08-24 17:35:32.000 236 33831.63 283.24 17115.79 88888.00 2019-08-24 17:35:33.000 236 33831.61 283.24 17115.81 88888.00 2019-08-24 17:35:34.000 236 33831.56 283.22 17115.79 88888.00 2019-08-24 17:35:35.000 236 33831.58 283.24 17115.83 37915.75 2019-08-24 17:35:36.000 236 33831.59 283.25 17115.83 88888.00 2019-08-24 17:35:37.000 236 33831.59 283.26 17115.81 88888.00 2019-08-24 17:35:38.000 236 33831.58 283.28 17115.81 88888.00 2019-08-24 17:35:39.000 236 33831.58 283.28 17115.84 88888.00 2019-08-24 17:35:40.000 236 33831.57 283.28 17115.84 37915.70 2019-08-24 17:35:41.000 236 33831.56 283.25 17115.82 88888.00 2019-08-24 17:35:42.000 236 33831.55 283.23 17115.83 88888.00 2019-08-24 17:35:43.000 236 33831.54 283.23 17115.87 88888.00 2019-08-24 17:35:44.000 236 33831.55 283.22 17115.86 88888.00 2019-08-24 17:35:45.000 236 33831.59 283.26 17115.80 37915.74 2019-08-24 17:35:46.000 236 33831.57 283.29 17115.82 88888.00 2019-08-24 17:35:47.000 236 33831.57 283.24 17115.85 88888.00 2019-08-24 17:35:48.000 236 33831.57 283.20 17115.86 88888.00 2019-08-24 17:35:49.000 236 33831.59 283.22 17115.85 88888.00 2019-08-24 17:35:50.000 236 33831.60 283.21 17115.84 37915.58 2019-08-24 17:35:51.000 236 33831.60 283.20 17115.84 88888.00 2019-08-24 17:35:52.000 236 33831.59 283.19 17115.82 88888.00 2019-08-24 17:35:53.000 236 33831.56 283.21 17115.81 88888.00 2019-08-24 17:35:54.000 236 33831.55 283.23 17115.84 88888.00 2019-08-24 17:35:55.000 236 33831.58 283.22 17115.84 37915.71 2019-08-24 17:35:56.000 236 33831.57 283.21 17115.81 88888.00 2019-08-24 17:35:57.000 236 33831.55 283.22 17115.84 88888.00 2019-08-24 17:35:58.000 236 33831.53 283.20 17115.81 88888.00 2019-08-24 17:35:59.000 236 33831.55 283.23 17115.81 88888.00 2019-08-24 17:36:00.000 236 33831.56 283.22 17115.80 37915.67 2019-08-24 17:36:01.000 236 33831.55 283.23 17115.81 88888.00 2019-08-24 17:36:02.000 236 33831.55 283.22 17115.81 88888.00 2019-08-24 17:36:03.000 236 33831.54 283.24 17115.82 88888.00 2019-08-24 17:36:04.000 236 33831.54 283.27 17115.81 88888.00 2019-08-24 17:36:05.000 236 33831.61 283.31 17115.79 37915.66 2019-08-24 17:36:06.000 236 33831.59 283.31 17115.77 88888.00 2019-08-24 17:36:07.000 236 33831.59 283.33 17115.75 88888.00 2019-08-24 17:36:08.000 236 33831.55 283.33 17115.80 88888.00 2019-08-24 17:36:09.000 236 33831.54 283.32 17115.84 88888.00 2019-08-24 17:36:10.000 236 33831.58 283.30 17115.85 37915.73 2019-08-24 17:36:11.000 236 33831.60 283.27 17115.87 88888.00 2019-08-24 17:36:12.000 236 33831.58 283.26 17115.84 88888.00 2019-08-24 17:36:13.000 236 33831.59 283.27 17115.83 88888.00 2019-08-24 17:36:14.000 236 33831.64 283.26 17115.86 88888.00 2019-08-24 17:36:15.000 236 33831.65 283.27 17115.83 37915.70 2019-08-24 17:36:16.000 236 33831.62 283.26 17115.84 88888.00 2019-08-24 17:36:17.000 236 33831.63 283.22 17115.85 88888.00 2019-08-24 17:36:18.000 236 33831.61 283.20 17115.84 88888.00 2019-08-24 17:36:19.000 236 33831.59 283.22 17115.86 88888.00 2019-08-24 17:36:20.000 236 33831.63 283.24 17115.83 37915.73 2019-08-24 17:36:21.000 236 33831.66 283.23 17115.86 88888.00 2019-08-24 17:36:22.000 236 33831.65 283.25 17115.88 88888.00 2019-08-24 17:36:23.000 236 33831.66 283.24 17115.86 88888.00 2019-08-24 17:36:24.000 236 33831.67 283.24 17115.86 88888.00 2019-08-24 17:36:25.000 236 33831.63 283.23 17115.84 37915.79 2019-08-24 17:36:26.000 236 33831.65 283.26 17115.88 88888.00 2019-08-24 17:36:27.000 236 33831.63 283.24 17115.88 88888.00 2019-08-24 17:36:28.000 236 33831.67 283.23 17115.85 88888.00 2019-08-24 17:36:29.000 236 33831.65 283.23 17115.84 88888.00 2019-08-24 17:36:30.000 236 33831.66 283.23 17115.85 37915.65 2019-08-24 17:36:31.000 236 33831.69 283.21 17115.84 88888.00 2019-08-24 17:36:32.000 236 33831.68 283.15 17115.82 88888.00 2019-08-24 17:36:33.000 236 33831.68 283.19 17115.85 88888.00 2019-08-24 17:36:34.000 236 33831.69 283.20 17115.88 88888.00 2019-08-24 17:36:35.000 236 33831.69 283.16 17115.83 37915.71 2019-08-24 17:36:36.000 236 33831.67 283.19 17115.82 88888.00 2019-08-24 17:36:37.000 236 33831.71 283.22 17115.84 88888.00 2019-08-24 17:36:38.000 236 33831.69 283.22 17115.84 88888.00 2019-08-24 17:36:39.000 236 33831.65 283.19 17115.86 88888.00 2019-08-24 17:36:40.000 236 33831.68 283.21 17115.88 37915.80 2019-08-24 17:36:41.000 236 33831.65 283.22 17115.83 88888.00 2019-08-24 17:36:42.000 236 33831.68 283.18 17115.82 88888.00 2019-08-24 17:36:43.000 236 33831.65 283.14 17115.84 88888.00 2019-08-24 17:36:44.000 236 33831.65 283.11 17115.85 88888.00 2019-08-24 17:36:45.000 236 33831.70 283.11 17115.84 37915.70 2019-08-24 17:36:46.000 236 33831.71 283.13 17115.85 88888.00 2019-08-24 17:36:47.000 236 33831.68 283.14 17115.82 88888.00 2019-08-24 17:36:48.000 236 33831.69 283.17 17115.80 88888.00 2019-08-24 17:36:49.000 236 33831.72 283.17 17115.82 88888.00 2019-08-24 17:36:50.000 236 33831.73 283.15 17115.82 37915.74 2019-08-24 17:36:51.000 236 33831.71 283.13 17115.82 88888.00 2019-08-24 17:36:52.000 236 33831.72 283.14 17115.81 88888.00 2019-08-24 17:36:53.000 236 33831.71 283.18 17115.84 88888.00 2019-08-24 17:36:54.000 236 33831.71 283.18 17115.84 88888.00 2019-08-24 17:36:55.000 236 33831.70 283.19 17115.82 37915.75 2019-08-24 17:36:56.000 236 33831.75 283.20 17115.85 88888.00 2019-08-24 17:36:57.000 236 33831.75 283.20 17115.85 88888.00 2019-08-24 17:36:58.000 236 33831.73 283.18 17115.84 88888.00 2019-08-24 17:36:59.000 236 33831.72 283.20 17115.81 88888.00 2019-08-24 17:37:00.000 236 33831.73 283.20 17115.78 37915.81 2019-08-24 17:37:01.000 236 33831.72 283.19 17115.81 88888.00 2019-08-24 17:37:02.000 236 33831.69 283.17 17115.79 88888.00 2019-08-24 17:37:03.000 236 33831.68 283.15 17115.78 88888.00 2019-08-24 17:37:04.000 236 33831.71 283.16 17115.77 88888.00 2019-08-24 17:37:05.000 236 33831.71 283.18 17115.79 37915.82 2019-08-24 17:37:06.000 236 33831.72 283.19 17115.79 88888.00 2019-08-24 17:37:07.000 236 33831.71 283.20 17115.76 88888.00 2019-08-24 17:37:08.000 236 33831.71 283.16 17115.80 88888.00 2019-08-24 17:37:09.000 236 33831.73 283.17 17115.83 88888.00 2019-08-24 17:37:10.000 236 33831.73 283.18 17115.84 37915.79 2019-08-24 17:37:11.000 236 33831.76 283.18 17115.82 88888.00 2019-08-24 17:37:12.000 236 33831.76 283.18 17115.81 88888.00 2019-08-24 17:37:13.000 236 33831.73 283.20 17115.81 88888.00 2019-08-24 17:37:14.000 236 33831.70 283.21 17115.80 88888.00 2019-08-24 17:37:15.000 236 33831.74 283.26 17115.80 37915.70 2019-08-24 17:37:16.000 236 33831.75 283.22 17115.77 88888.00 2019-08-24 17:37:17.000 236 33831.74 283.25 17115.80 88888.00 2019-08-24 17:37:18.000 236 33831.78 283.26 17115.77 88888.00 2019-08-24 17:37:19.000 236 33831.80 283.23 17115.79 88888.00 2019-08-24 17:37:20.000 236 33831.77 283.16 17115.82 37915.87 2019-08-24 17:37:21.000 236 33831.78 283.21 17115.83 88888.00 2019-08-24 17:37:22.000 236 33831.76 283.19 17115.83 88888.00 2019-08-24 17:37:23.000 236 33831.81 283.21 17115.87 88888.00 2019-08-24 17:37:24.000 236 33831.78 283.19 17115.86 88888.00 2019-08-24 17:37:25.000 236 33831.80 283.17 17115.86 37915.79 2019-08-24 17:37:26.000 236 33831.81 283.17 17115.84 88888.00 2019-08-24 17:37:27.000 236 33831.81 283.15 17115.87 88888.00 2019-08-24 17:37:28.000 236 33831.79 283.17 17115.84 88888.00 2019-08-24 17:37:29.000 236 33831.81 283.18 17115.84 88888.00 2019-08-24 17:37:30.000 236 33831.80 283.17 17115.84 37915.84 2019-08-24 17:37:31.000 236 33831.78 283.12 17115.85 88888.00 2019-08-24 17:37:32.000 236 33831.78 283.16 17115.86 88888.00 2019-08-24 17:37:33.000 236 33831.83 283.16 17115.87 88888.00 2019-08-24 17:37:34.000 236 33831.87 283.18 17115.84 88888.00 2019-08-24 17:37:35.000 236 33831.85 283.17 17115.86 37915.92 2019-08-24 17:37:36.000 236 33831.85 283.12 17115.88 88888.00 2019-08-24 17:37:37.000 236 33831.84 283.12 17115.91 88888.00 2019-08-24 17:37:38.000 236 33831.80 283.12 17115.91 88888.00 2019-08-24 17:37:39.000 236 33831.79 283.15 17115.83 88888.00 2019-08-24 17:37:40.000 236 33831.78 283.13 17115.84 37915.88 2019-08-24 17:37:41.000 236 33831.78 283.14 17115.85 88888.00 2019-08-24 17:37:42.000 236 33831.74 283.16 17115.85 88888.00 2019-08-24 17:37:43.000 236 33831.75 283.15 17115.84 88888.00 2019-08-24 17:37:44.000 236 33831.79 283.20 17115.86 88888.00 2019-08-24 17:37:45.000 236 33831.82 283.17 17115.86 37915.89 2019-08-24 17:37:46.000 236 33831.84 283.17 17115.88 88888.00 2019-08-24 17:37:47.000 236 33831.87 283.17 17115.85 88888.00 2019-08-24 17:37:48.000 236 33831.89 283.13 17115.85 88888.00 2019-08-24 17:37:49.000 236 33831.92 283.12 17115.83 88888.00 2019-08-24 17:37:50.000 236 33831.90 283.14 17115.79 37915.87 2019-08-24 17:37:51.000 236 33831.87 283.13 17115.80 88888.00 2019-08-24 17:37:52.000 236 33831.89 283.12 17115.83 88888.00 2019-08-24 17:37:53.000 236 33831.90 283.17 17115.86 88888.00 2019-08-24 17:37:54.000 236 33831.85 283.14 17115.91 88888.00 2019-08-24 17:37:55.000 236 33831.84 283.08 17115.87 37915.87 2019-08-24 17:37:56.000 236 33831.86 283.09 17115.85 88888.00 2019-08-24 17:37:57.000 236 33831.89 283.09 17115.83 88888.00 2019-08-24 17:37:58.000 236 33831.90 283.10 17115.82 88888.00 2019-08-24 17:37:59.000 236 33831.92 283.12 17115.82 88888.00 2019-08-24 17:38:00.000 236 33831.89 283.15 17115.84 37915.88 2019-08-24 17:38:01.000 236 33831.88 283.17 17115.86 88888.00 2019-08-24 17:38:02.000 236 33831.87 283.15 17115.84 88888.00 2019-08-24 17:38:03.000 236 33831.84 283.15 17115.83 88888.00 2019-08-24 17:38:04.000 236 33831.84 283.12 17115.82 88888.00 2019-08-24 17:38:05.000 236 33831.86 283.14 17115.78 37915.92 2019-08-24 17:38:06.000 236 33831.89 283.15 17115.77 88888.00 2019-08-24 17:38:07.000 236 33831.91 283.10 17115.77 88888.00 2019-08-24 17:38:08.000 236 33831.88 283.09 17115.77 88888.00 2019-08-24 17:38:09.000 236 33831.88 283.12 17115.85 88888.00 2019-08-24 17:38:10.000 236 33831.89 283.15 17115.86 37915.94 2019-08-24 17:38:11.000 236 33831.93 283.14 17115.83 88888.00 2019-08-24 17:38:12.000 236 33831.94 283.14 17115.82 88888.00 2019-08-24 17:38:13.000 236 33831.93 283.13 17115.82 88888.00 2019-08-24 17:38:14.000 236 33831.97 283.09 17115.84 88888.00 2019-08-24 17:38:15.000 236 33831.96 283.08 17115.83 37915.89 2019-08-24 17:38:16.000 236 33831.93 283.07 17115.84 88888.00 2019-08-24 17:38:17.000 236 33831.93 283.11 17115.89 88888.00 2019-08-24 17:38:18.000 236 33831.92 283.13 17115.89 88888.00 2019-08-24 17:38:19.000 236 33831.94 283.11 17115.88 88888.00 2019-08-24 17:38:20.000 236 33831.95 283.08 17115.85 37915.98 2019-08-24 17:38:21.000 236 33831.99 283.07 17115.84 88888.00 2019-08-24 17:38:22.000 236 33831.98 283.09 17115.85 88888.00 2019-08-24 17:38:23.000 236 33831.99 283.07 17115.84 88888.00 2019-08-24 17:38:24.000 236 33832.00 283.09 17115.86 88888.00 2019-08-24 17:38:25.000 236 33831.99 283.09 17115.84 37916.05 2019-08-24 17:38:26.000 236 33831.98 283.05 17115.81 88888.00 2019-08-24 17:38:27.000 236 33831.98 283.07 17115.83 88888.00 2019-08-24 17:38:28.000 236 33832.01 283.05 17115.87 88888.00 2019-08-24 17:38:29.000 236 33832.00 283.02 17115.86 88888.00 2019-08-24 17:38:30.000 236 33832.01 283.02 17115.86 37915.99 2019-08-24 17:38:31.000 236 33832.03 283.04 17115.86 88888.00 2019-08-24 17:38:32.000 236 33831.99 283.07 17115.90 88888.00 2019-08-24 17:38:33.000 236 33831.99 283.07 17115.87 88888.00 2019-08-24 17:38:34.000 236 33831.94 283.08 17115.83 88888.00 2019-08-24 17:38:35.000 236 33831.96 283.06 17115.79 37916.01 2019-08-24 17:38:36.000 236 33831.96 283.03 17115.76 88888.00 2019-08-24 17:38:37.000 236 33831.97 283.07 17115.78 88888.00 2019-08-24 17:38:38.000 236 33831.97 283.10 17115.83 88888.00 2019-08-24 17:38:39.000 236 33831.95 283.07 17115.84 88888.00 2019-08-24 17:38:40.000 236 33831.98 283.04 17115.84 37915.98 2019-08-24 17:38:41.000 236 33832.04 283.04 17115.86 88888.00 2019-08-24 17:38:42.000 236 33832.02 283.02 17115.88 88888.00 2019-08-24 17:38:43.000 236 33831.98 283.03 17115.88 88888.00 2019-08-24 17:38:44.000 236 33831.98 283.06 17115.89 88888.00 2019-08-24 17:38:45.000 236 33832.04 283.09 17115.82 37916.00 2019-08-24 17:38:46.000 236 33832.09 283.08 17115.84 88888.00 2019-08-24 17:38:47.000 236 33832.11 283.09 17115.81 88888.00 2019-08-24 17:38:48.000 236 33832.12 283.06 17115.81 88888.00 2019-08-24 17:38:49.000 236 33832.10 283.07 17115.81 88888.00 2019-08-24 17:38:50.000 236 33832.08 283.06 17115.80 37916.02 2019-08-24 17:38:51.000 236 33832.07 283.02 17115.82 88888.00 2019-08-24 17:38:52.000 236 33832.11 283.00 17115.81 88888.00 2019-08-24 17:38:53.000 236 33832.11 282.98 17115.82 88888.00 2019-08-24 17:38:54.000 236 33832.07 283.00 17115.85 88888.00 2019-08-24 17:38:55.000 236 33832.10 283.05 17115.89 37916.03 2019-08-24 17:38:56.000 236 33832.10 283.07 17115.90 88888.00 2019-08-24 17:38:57.000 236 33832.06 283.08 17115.86 88888.00 2019-08-24 17:38:58.000 236 33832.06 283.12 17115.86 88888.00 2019-08-24 17:38:59.000 236 33832.06 283.10 17115.85 88888.00 2019-08-24 17:39:00.000 236 33832.08 283.12 17115.89 37915.93 2019-08-24 17:39:01.000 236 33832.06 283.06 17115.90 88888.00 2019-08-24 17:39:02.000 236 33832.05 283.04 17115.86 88888.00 2019-08-24 17:39:03.000 236 33832.07 283.07 17115.88 88888.00 2019-08-24 17:39:04.000 236 33832.04 283.08 17115.92 88888.00 2019-08-24 17:39:05.000 236 33832.02 283.11 17115.92 37916.01 2019-08-24 17:39:06.000 236 33832.05 283.09 17115.94 88888.00 2019-08-24 17:39:07.000 236 33832.07 283.07 17115.93 88888.00 2019-08-24 17:39:08.000 236 33832.07 283.11 17115.95 88888.00 2019-08-24 17:39:09.000 236 33832.07 283.12 17115.94 88888.00 2019-08-24 17:39:10.000 236 33832.10 283.13 17115.93 37916.02 2019-08-24 17:39:11.000 236 33832.12 283.12 17115.91 88888.00 2019-08-24 17:39:12.000 236 33832.12 283.09 17115.90 88888.00 2019-08-24 17:39:13.000 236 33832.09 283.06 17115.91 88888.00 2019-08-24 17:39:14.000 236 33832.15 283.04 17115.91 88888.00 2019-08-24 17:39:15.000 236 33832.12 283.04 17115.90 37916.06 2019-08-24 17:39:16.000 236 33832.13 283.04 17115.86 88888.00 2019-08-24 17:39:17.000 236 33832.11 283.07 17115.85 88888.00 2019-08-24 17:39:18.000 236 33832.14 283.05 17115.88 88888.00 2019-08-24 17:39:19.000 236 33832.13 283.02 17115.87 88888.00 2019-08-24 17:39:20.000 236 33832.09 283.04 17115.90 37916.07 2019-08-24 17:39:21.000 236 33832.07 283.08 17115.89 88888.00 2019-08-24 17:39:22.000 236 33832.07 283.06 17115.88 88888.00 2019-08-24 17:39:23.000 236 33832.09 283.05 17115.89 88888.00 2019-08-24 17:39:24.000 236 33832.07 283.07 17115.87 88888.00 2019-08-24 17:39:25.000 236 33832.08 283.08 17115.87 37916.11 2019-08-24 17:39:26.000 236 33832.05 283.07 17115.89 88888.00 2019-08-24 17:39:27.000 236 33832.07 283.04 17115.90 88888.00 2019-08-24 17:39:28.000 236 33832.04 283.03 17115.91 88888.00 2019-08-24 17:39:29.000 236 33832.04 283.03 17115.94 88888.00 2019-08-24 17:39:30.000 236 33832.04 283.02 17115.88 37916.13 2019-08-24 17:39:31.000 236 33832.06 283.08 17115.88 88888.00 2019-08-24 17:39:32.000 236 33832.09 283.06 17115.90 88888.00 2019-08-24 17:39:33.000 236 33832.06 283.07 17115.88 88888.00 2019-08-24 17:39:34.000 236 33832.05 283.05 17115.88 88888.00 2019-08-24 17:39:35.000 236 33832.07 283.08 17115.84 37916.10 2019-08-24 17:39:36.000 236 33832.06 283.09 17115.84 88888.00 2019-08-24 17:39:37.000 236 33832.05 283.05 17115.85 88888.00 2019-08-24 17:39:38.000 236 33832.06 283.09 17115.85 88888.00 2019-08-24 17:39:39.000 236 33832.07 283.10 17115.88 88888.00 2019-08-24 17:39:40.000 236 33832.06 283.13 17115.85 37916.07 2019-08-24 17:39:41.000 236 33832.04 283.14 17115.87 88888.00 2019-08-24 17:39:42.000 236 33832.05 283.12 17115.81 88888.00 2019-08-24 17:39:43.000 236 33832.05 283.10 17115.80 88888.00 2019-08-24 17:39:44.000 236 33832.04 283.11 17115.88 88888.00 2019-08-24 17:39:45.000 236 33832.06 283.10 17115.89 37916.14 2019-08-24 17:39:46.000 236 33832.05 283.10 17115.85 88888.00 2019-08-24 17:39:47.000 236 33832.03 283.12 17115.87 88888.00 2019-08-24 17:39:48.000 236 33832.04 283.13 17115.90 88888.00 2019-08-24 17:39:49.000 236 33832.05 283.15 17115.87 88888.00 2019-08-24 17:39:50.000 236 33832.05 283.12 17115.84 37916.05 2019-08-24 17:39:51.000 236 33832.03 283.12 17115.92 88888.00 2019-08-24 17:39:52.000 236 33832.00 283.14 17115.94 88888.00 2019-08-24 17:39:53.000 236 33832.02 283.13 17115.91 88888.00 2019-08-24 17:39:54.000 236 33832.04 283.12 17115.92 88888.00 2019-08-24 17:39:55.000 236 33832.07 283.14 17115.91 37916.09 2019-08-24 17:39:56.000 236 33832.05 283.13 17115.89 88888.00 2019-08-24 17:39:57.000 236 33832.06 283.13 17115.90 88888.00 2019-08-24 17:39:58.000 236 33832.03 283.16 17115.88 88888.00 2019-08-24 17:39:59.000 236 33832.01 283.14 17115.89 88888.00 2019-08-24 17:40:00.000 236 33832.00 283.17 17115.88 37915.98 2019-08-24 17:40:01.000 236 33832.02 283.20 17115.90 88888.00 2019-08-24 17:40:02.000 236 33832.04 283.17 17115.88 88888.00 2019-08-24 17:40:03.000 236 33832.00 283.19 17115.86 88888.00 2019-08-24 17:40:04.000 236 33831.99 283.16 17115.88 88888.00 2019-08-24 17:40:05.000 236 33831.99 283.18 17115.88 37916.05 2019-08-24 17:40:06.000 236 33832.01 283.17 17115.89 88888.00 2019-08-24 17:40:07.000 236 33832.01 283.19 17115.89 88888.00 2019-08-24 17:40:08.000 236 33832.00 283.17 17115.88 88888.00 2019-08-24 17:40:09.000 236 33832.05 283.16 17115.86 88888.00 2019-08-24 17:40:10.000 236 33832.05 283.17 17115.88 37916.08 2019-08-24 17:40:11.000 236 33832.04 283.15 17115.86 88888.00 2019-08-24 17:40:12.000 236 33832.00 283.14 17115.92 88888.00 2019-08-24 17:40:13.000 236 33832.02 283.14 17115.94 88888.00 2019-08-24 17:40:14.000 236 33832.04 283.18 17115.95 88888.00 2019-08-24 17:40:15.000 236 33832.06 283.19 17115.98 37916.07 2019-08-24 17:40:16.000 236 33832.02 283.20 17115.95 88888.00 2019-08-24 17:40:17.000 236 33832.05 283.19 17115.91 88888.00 2019-08-24 17:40:18.000 236 33832.06 283.19 17115.90 88888.00 2019-08-24 17:40:19.000 236 33832.05 283.22 17115.93 88888.00 2019-08-24 17:40:20.000 236 33832.03 283.18 17115.96 37916.13 2019-08-24 17:40:21.000 236 33832.04 283.14 17115.96 88888.00 2019-08-24 17:40:22.000 236 33832.01 283.14 17115.94 88888.00 2019-08-24 17:40:23.000 236 33832.00 283.19 17115.97 88888.00 2019-08-24 17:40:24.000 236 33831.98 283.22 17115.96 88888.00 2019-08-24 17:40:25.000 236 33832.01 283.20 17115.99 37916.13 2019-08-24 17:40:26.000 236 33832.00 283.20 17115.98 88888.00 2019-08-24 17:40:27.000 236 33832.02 283.18 17115.95 88888.00 2019-08-24 17:40:28.000 236 33832.00 283.15 17115.89 88888.00 2019-08-24 17:40:29.000 236 33832.02 283.19 17115.88 88888.00 2019-08-24 17:40:30.000 236 33832.00 283.18 17115.89 37916.05 2019-08-24 17:40:31.000 236 33831.95 283.16 17115.87 88888.00 2019-08-24 17:40:32.000 236 33831.97 283.14 17115.92 88888.00 2019-08-24 17:40:33.000 236 33831.99 283.18 17115.92 88888.00 2019-08-24 17:40:34.000 236 33832.00 283.16 17115.88 88888.00 2019-08-24 17:40:35.000 236 33832.00 283.13 17115.86 37916.03 2019-08-24 17:40:36.000 236 33832.03 283.16 17115.89 88888.00 2019-08-24 17:40:37.000 236 33832.05 283.14 17115.89 88888.00 2019-08-24 17:40:38.000 236 33832.02 283.14 17115.86 88888.00 2019-08-24 17:40:39.000 236 33832.01 283.15 17115.84 88888.00 2019-08-24 17:40:40.000 236 33832.01 283.13 17115.88 37916.07 2019-08-24 17:40:41.000 236 33832.02 283.14 17115.90 88888.00 2019-08-24 17:40:42.000 236 33832.05 283.18 17115.88 88888.00 2019-08-24 17:40:43.000 236 33832.05 283.15 17115.88 88888.00 2019-08-24 17:40:44.000 236 33832.03 283.14 17115.87 88888.00 2019-08-24 17:40:45.000 236 33832.07 283.13 17115.87 37916.03 2019-08-24 17:40:46.000 236 33832.06 283.15 17115.87 88888.00 2019-08-24 17:40:47.000 236 33832.04 283.13 17115.89 88888.00 2019-08-24 17:40:48.000 236 33832.02 283.12 17115.90 88888.00 2019-08-24 17:40:49.000 236 33832.02 283.10 17115.88 88888.00 2019-08-24 17:40:50.000 236 33832.05 283.06 17115.86 37916.11 2019-08-24 17:40:51.000 236 33832.08 283.08 17115.86 88888.00 2019-08-24 17:40:52.000 236 33832.11 283.10 17115.89 88888.00 2019-08-24 17:40:53.000 236 33832.06 283.09 17115.89 88888.00 2019-08-24 17:40:54.000 236 33832.04 283.07 17115.93 88888.00 2019-08-24 17:40:55.000 236 33832.04 283.08 17115.95 37916.20 2019-08-24 17:40:56.000 236 33832.04 283.09 17115.93 88888.00 2019-08-24 17:40:57.000 236 33832.02 283.11 17115.94 88888.00 2019-08-24 17:40:58.000 236 33832.01 283.07 17115.95 88888.00 2019-08-24 17:40:59.000 236 33832.03 283.07 17115.93 88888.00 2019-08-24 17:41:00.000 236 33832.02 283.10 17115.89 37916.12 2019-08-24 17:41:01.000 236 33832.02 283.07 17115.89 88888.00 2019-08-24 17:41:02.000 236 33832.01 283.09 17115.91 88888.00 2019-08-24 17:41:03.000 236 33832.03 283.05 17115.94 88888.00 2019-08-24 17:41:04.000 236 33832.07 283.04 17115.92 88888.00 2019-08-24 17:41:05.000 236 33832.10 283.09 17115.93 37916.17 2019-08-24 17:41:06.000 236 33832.06 283.08 17115.91 88888.00 2019-08-24 17:41:07.000 236 33832.09 283.05 17115.95 88888.00 2019-08-24 17:41:08.000 236 33832.10 283.03 17115.96 88888.00 2019-08-24 17:41:09.000 236 33832.09 283.03 17115.94 88888.00 2019-08-24 17:41:10.000 236 33832.08 283.03 17115.91 37916.24 2019-08-24 17:41:11.000 236 33832.12 283.05 17115.91 88888.00 2019-08-24 17:41:12.000 236 33832.13 283.04 17115.95 88888.00 2019-08-24 17:41:13.000 236 33832.15 283.00 17115.96 88888.00 2019-08-24 17:41:14.000 236 33832.17 282.97 17115.96 88888.00 2019-08-24 17:41:15.000 236 33832.17 283.02 17115.97 37916.18 2019-08-24 17:41:16.000 236 33832.15 283.03 17115.99 88888.00 2019-08-24 17:41:17.000 236 33832.19 283.03 17115.96 88888.00 2019-08-24 17:41:18.000 236 33832.20 283.04 17115.97 88888.00 2019-08-24 17:41:19.000 236 33832.19 283.05 17115.97 88888.00 2019-08-24 17:41:20.000 236 33832.20 283.05 17115.98 37916.15 2019-08-24 17:41:21.000 236 33832.19 283.06 17115.97 88888.00 2019-08-24 17:41:22.000 236 33832.19 283.08 17115.97 88888.00 2019-08-24 17:41:23.000 236 33832.16 283.05 17115.98 88888.00 2019-08-24 17:41:24.000 236 33832.15 283.04 17115.97 88888.00 2019-08-24 17:41:25.000 236 33832.17 283.05 17115.95 37916.18 2019-08-24 17:41:26.000 236 33832.19 283.05 17115.99 88888.00 2019-08-24 17:41:27.000 236 33832.16 283.06 17115.99 88888.00 2019-08-24 17:41:28.000 236 33832.16 283.07 17115.99 88888.00 2019-08-24 17:41:29.000 236 33832.15 283.05 17116.04 88888.00 2019-08-24 17:41:30.000 236 33832.12 283.02 17116.04 37916.18 2019-08-24 17:41:31.000 236 33832.15 283.05 17116.05 88888.00 2019-08-24 17:41:32.000 236 33832.16 283.07 17116.05 88888.00 2019-08-24 17:41:33.000 236 33832.16 283.10 17116.04 88888.00 2019-08-24 17:41:34.000 236 33832.13 283.10 17116.02 88888.00 2019-08-24 17:41:35.000 236 33832.14 283.08 17116.01 37916.21 2019-08-24 17:41:36.000 236 33832.11 283.07 17115.99 88888.00 2019-08-24 17:41:37.000 236 33832.10 283.08 17116.01 88888.00 2019-08-24 17:41:38.000 236 33832.11 283.10 17116.01 88888.00 2019-08-24 17:41:39.000 236 33832.14 283.12 17116.00 88888.00 2019-08-24 17:41:40.000 236 33832.12 283.10 17115.99 37916.17 2019-08-24 17:41:41.000 236 33832.12 283.14 17115.98 88888.00 2019-08-24 17:41:42.000 236 33832.09 283.16 17115.97 88888.00 2019-08-24 17:41:43.000 236 33832.11 283.09 17115.99 88888.00 2019-08-24 17:41:44.000 236 33832.13 283.06 17116.01 88888.00 2019-08-24 17:41:45.000 236 33832.11 283.07 17115.98 37916.29 2019-08-24 17:41:46.000 236 33832.10 283.06 17115.94 88888.00 2019-08-24 17:41:47.000 236 33832.11 283.04 17115.92 88888.00 2019-08-24 17:41:48.000 236 33832.11 283.02 17115.98 88888.00 2019-08-24 17:41:49.000 236 33832.17 283.05 17115.99 88888.00 2019-08-24 17:41:50.000 236 33832.19 283.05 17116.01 37916.26 2019-08-24 17:41:51.000 236 33832.18 283.09 17116.05 88888.00 2019-08-24 17:41:52.000 236 33832.21 283.11 17116.06 88888.00 2019-08-24 17:41:53.000 236 33832.19 283.08 17116.07 88888.00 2019-08-24 17:41:54.000 236 33832.17 283.08 17116.03 88888.00 2019-08-24 17:41:55.000 236 33832.19 283.08 17116.07 37916.27 2019-08-24 17:41:56.000 236 33832.18 283.04 17116.03 88888.00 2019-08-24 17:41:57.000 236 33832.22 283.07 17116.02 88888.00 2019-08-24 17:41:58.000 236 33832.23 283.10 17116.00 88888.00 2019-08-24 17:41:59.000 236 33832.20 283.10 17116.02 88888.00 2019-08-24 17:42:00.000 236 33832.23 283.08 17116.01 37916.30 2019-08-24 17:42:01.000 236 33832.23 283.03 17116.01 88888.00 2019-08-24 17:42:02.000 236 33832.23 283.06 17115.99 88888.00 2019-08-24 17:42:03.000 236 33832.27 283.10 17116.01 88888.00 2019-08-24 17:42:04.000 236 33832.27 283.11 17116.01 88888.00 2019-08-24 17:42:05.000 236 33832.24 283.11 17116.02 37916.27 2019-08-24 17:42:06.000 236 33832.26 283.06 17116.00 88888.00 2019-08-24 17:42:07.000 236 33832.26 283.05 17116.00 88888.00 2019-08-24 17:42:08.000 236 33832.27 283.07 17116.03 88888.00 2019-08-24 17:42:09.000 236 33832.27 283.03 17116.07 88888.00 2019-08-24 17:42:10.000 236 33832.22 283.04 17116.05 37916.30 2019-08-24 17:42:11.000 236 33832.23 283.05 17116.05 88888.00 2019-08-24 17:42:12.000 236 33832.22 283.03 17116.05 88888.00 2019-08-24 17:42:13.000 236 33832.26 283.03 17116.05 88888.00 2019-08-24 17:42:14.000 236 33832.29 282.99 17116.01 88888.00 2019-08-24 17:42:15.000 236 33832.27 283.01 17116.01 37916.32 2019-08-24 17:42:16.000 236 33832.24 283.02 17116.05 88888.00 2019-08-24 17:42:17.000 236 33832.27 283.02 17116.05 88888.00 2019-08-24 17:42:18.000 236 33832.27 283.05 17116.05 88888.00 2019-08-24 17:42:19.000 236 33832.23 283.02 17116.01 88888.00 2019-08-24 17:42:20.000 236 33832.24 283.00 17116.00 37916.24 2019-08-24 17:42:21.000 236 33832.31 283.00 17116.01 88888.00 2019-08-24 17:42:22.000 236 33832.27 283.05 17116.08 88888.00 2019-08-24 17:42:23.000 236 33832.25 283.03 17116.04 88888.00 2019-08-24 17:42:24.000 236 33832.28 283.02 17116.03 88888.00 2019-08-24 17:42:25.000 236 33832.26 283.02 17115.99 37916.33 2019-08-24 17:42:26.000 236 33832.27 283.01 17116.01 88888.00 2019-08-24 17:42:27.000 236 33832.31 283.02 17116.00 88888.00 2019-08-24 17:42:28.000 236 33832.28 283.01 17115.98 88888.00 2019-08-24 17:42:29.000 236 33832.33 283.00 17115.99 88888.00 2019-08-24 17:42:30.000 236 33832.33 283.00 17116.01 37916.33 2019-08-24 17:42:31.000 236 33832.33 283.01 17116.03 88888.00 2019-08-24 17:42:32.000 236 33832.28 282.98 17116.06 88888.00 2019-08-24 17:42:33.000 236 33832.29 282.95 17116.01 88888.00 2019-08-24 17:42:34.000 236 33832.27 282.95 17115.97 88888.00 2019-08-24 17:42:35.000 236 33832.31 282.95 17116.02 37916.41 2019-08-24 17:42:36.000 236 33832.33 282.98 17116.04 88888.00 2019-08-24 17:42:37.000 236 33832.32 282.98 17116.10 88888.00 2019-08-24 17:42:38.000 236 33832.32 283.00 17116.02 88888.00 2019-08-24 17:42:39.000 236 33832.32 283.00 17116.03 88888.00 2019-08-24 17:42:40.000 236 33832.31 283.03 17116.06 37916.31 2019-08-24 17:42:41.000 236 33832.31 283.06 17116.08 88888.00 2019-08-24 17:42:42.000 236 33832.27 283.06 17116.10 88888.00 2019-08-24 17:42:43.000 236 33832.28 283.08 17116.03 88888.00 2019-08-24 17:42:44.000 236 33832.27 283.05 17116.03 88888.00 2019-08-24 17:42:45.000 236 33832.25 283.00 17116.01 37916.30 2019-08-24 17:42:46.000 236 33832.25 283.00 17116.06 88888.00 2019-08-24 17:42:47.000 236 33832.29 283.06 17116.07 88888.00 2019-08-24 17:42:48.000 236 33832.27 283.07 17116.07 88888.00 2019-08-24 17:42:49.000 236 33832.25 283.06 17116.08 88888.00 2019-08-24 17:42:50.000 236 33832.25 283.05 17116.07 37916.35 2019-08-24 17:42:51.000 236 33832.26 283.02 17116.07 88888.00 2019-08-24 17:42:52.000 236 33832.28 283.02 17116.02 88888.00 2019-08-24 17:42:53.000 236 33832.28 283.05 17116.02 88888.00 2019-08-24 17:42:54.000 236 33832.29 283.05 17116.08 88888.00 2019-08-24 17:42:55.000 236 33832.27 283.04 17116.12 37916.37 2019-08-24 17:42:56.000 236 33832.28 283.04 17116.12 88888.00 2019-08-24 17:42:57.000 236 33832.26 283.04 17116.06 88888.00 2019-08-24 17:42:58.000 236 33832.27 283.06 17116.04 88888.00 2019-08-24 17:42:59.000 236 33832.28 283.08 17116.07 88888.00 2019-08-24 17:43:00.000 236 33832.27 283.06 17116.00 37916.33 2019-08-24 17:43:01.000 236 33832.25 283.06 17115.98 88888.00 2019-08-24 17:43:02.000 236 33832.22 283.01 17116.02 88888.00 2019-08-24 17:43:03.000 236 33832.24 283.00 17116.02 88888.00 2019-08-24 17:43:04.000 236 33832.22 282.98 17116.03 88888.00 2019-08-24 17:43:05.000 236 33832.22 282.98 17116.02 37916.30 2019-08-24 17:43:06.000 236 33832.25 283.00 17116.02 88888.00 2019-08-24 17:43:07.000 236 33832.25 283.05 17116.02 88888.00 2019-08-24 17:43:08.000 236 33832.23 283.02 17116.06 88888.00 2019-08-24 17:43:09.000 236 33832.21 283.01 17116.04 88888.00 2019-08-24 17:43:10.000 236 33832.20 283.03 17116.00 37916.22 2019-08-24 17:43:11.000 236 33832.21 283.04 17116.02 88888.00 2019-08-24 17:43:12.000 236 33832.20 283.04 17116.03 88888.00 2019-08-24 17:43:13.000 236 33832.25 283.02 17116.07 88888.00 2019-08-24 17:43:14.000 236 33832.25 283.02 17116.07 88888.00 2019-08-24 17:43:15.000 236 33832.28 283.06 17116.08 37916.37 2019-08-24 17:43:16.000 236 33832.29 283.06 17116.06 88888.00 2019-08-24 17:43:17.000 236 33832.21 283.06 17116.06 88888.00 2019-08-24 17:43:18.000 236 33832.20 283.09 17116.09 88888.00 2019-08-24 17:43:19.000 236 33832.21 283.09 17116.07 88888.00 2019-08-24 17:43:20.000 236 33832.19 283.06 17116.10 37916.24 2019-08-24 17:43:21.000 236 33832.20 283.02 17116.08 88888.00 2019-08-24 17:43:22.000 236 33832.20 283.01 17116.06 88888.00 2019-08-24 17:43:23.000 236 33832.16 283.01 17116.05 88888.00 2019-08-24 17:43:24.000 236 33832.19 283.03 17116.04 88888.00 2019-08-24 17:43:25.000 236 33832.20 283.08 17116.05 37916.34 2019-08-24 17:43:26.000 236 33832.18 283.05 17116.05 88888.00 2019-08-24 17:43:27.000 236 33832.20 283.03 17116.07 88888.00 2019-08-24 17:43:28.000 236 33832.21 283.02 17116.05 88888.00 2019-08-24 17:43:29.000 236 33832.17 283.04 17116.06 88888.00 2019-08-24 17:43:30.000 236 33832.12 283.06 17116.11 37916.27 2019-08-24 17:43:31.000 236 33832.17 283.07 17116.05 88888.00 2019-08-24 17:43:32.000 236 33832.19 283.05 17116.08 88888.00 2019-08-24 17:43:33.000 236 33832.18 283.00 17116.10 88888.00 2019-08-24 17:43:34.000 236 33832.21 283.03 17116.07 88888.00 2019-08-24 17:43:35.000 236 33832.23 283.06 17116.08 37916.32 2019-08-24 17:43:36.000 236 33832.19 283.06 17116.06 88888.00 2019-08-24 17:43:37.000 236 33832.21 283.03 17116.04 88888.00 2019-08-24 17:43:38.000 236 33832.21 283.05 17116.05 88888.00 2019-08-24 17:43:39.000 236 33832.20 283.03 17116.07 88888.00 2019-08-24 17:43:40.000 236 33832.23 283.05 17116.06 37916.39 2019-08-24 17:43:41.000 236 33832.24 283.06 17116.07 88888.00 2019-08-24 17:43:42.000 236 33832.23 283.05 17116.07 88888.00 2019-08-24 17:43:43.000 236 33832.22 283.10 17116.07 88888.00 2019-08-24 17:43:44.000 236 33832.23 283.05 17116.05 88888.00 2019-08-24 17:43:45.000 236 33832.20 283.04 17116.05 37916.34 2019-08-24 17:43:46.000 236 33832.21 283.00 17116.02 88888.00 2019-08-24 17:43:47.000 236 33832.22 283.00 17116.05 88888.00 2019-08-24 17:43:48.000 236 33832.25 282.98 17116.08 88888.00 2019-08-24 17:43:49.000 236 33832.26 282.98 17116.04 88888.00 2019-08-24 17:43:50.000 236 33832.24 283.00 17116.06 37916.28 2019-08-24 17:43:51.000 236 33832.29 283.03 17116.06 88888.00 2019-08-24 17:43:52.000 236 33832.26 283.01 17116.03 88888.00 2019-08-24 17:43:53.000 236 33832.25 282.99 17116.00 88888.00 2019-08-24 17:43:54.000 236 33832.27 282.98 17116.03 88888.00 2019-08-24 17:43:55.000 236 33832.27 282.97 17115.99 37916.31 2019-08-24 17:43:56.000 236 33832.24 282.98 17116.01 88888.00 2019-08-24 17:43:57.000 236 33832.26 282.94 17116.02 88888.00 2019-08-24 17:43:58.000 236 33832.26 282.95 17116.04 88888.00 2019-08-24 17:43:59.000 236 33832.25 282.94 17116.05 88888.00 2019-08-24 17:44:00.000 236 33832.22 282.95 17116.04 37916.32 2019-08-24 17:44:01.000 236 33832.19 282.98 17115.99 88888.00 2019-08-24 17:44:02.000 236 33832.19 282.95 17115.98 88888.00 2019-08-24 17:44:03.000 236 33832.20 282.96 17116.00 88888.00 2019-08-24 17:44:04.000 236 33832.24 282.97 17116.03 88888.00 2019-08-24 17:44:05.000 236 33832.22 282.99 17116.01 37916.32 2019-08-24 17:44:06.000 236 33832.21 282.96 17115.98 88888.00 2019-08-24 17:44:07.000 236 33832.24 282.94 17115.96 88888.00 2019-08-24 17:44:08.000 236 33832.19 282.98 17115.98 88888.00 2019-08-24 17:44:09.000 236 33832.18 283.01 17115.99 88888.00 2019-08-24 17:44:10.000 236 33832.19 283.04 17116.02 37916.38 2019-08-24 17:44:11.000 236 33832.17 283.03 17116.04 88888.00 2019-08-24 17:44:12.000 236 33832.21 283.01 17116.04 88888.00 2019-08-24 17:44:13.000 236 33832.22 283.04 17116.07 88888.00 2019-08-24 17:44:14.000 236 33832.20 283.01 17116.04 88888.00 2019-08-24 17:44:15.000 236 33832.20 283.04 17116.03 37916.33 2019-08-24 17:44:16.000 236 33832.19 283.01 17116.00 88888.00 2019-08-24 17:44:17.000 236 33832.20 282.96 17115.98 88888.00 2019-08-24 17:44:18.000 236 33832.19 282.91 17115.99 88888.00 2019-08-24 17:44:19.000 236 33832.20 282.91 17115.99 88888.00 2019-08-24 17:44:20.000 236 33832.21 282.92 17116.00 37916.27 2019-08-24 17:44:21.000 236 33832.19 282.96 17116.05 88888.00 2019-08-24 17:44:22.000 236 33832.20 282.97 17116.01 88888.00 2019-08-24 17:44:23.000 236 33832.20 282.93 17116.03 88888.00 2019-08-24 17:44:24.000 236 33832.22 282.96 17116.00 88888.00 2019-08-24 17:44:25.000 236 33832.18 282.96 17116.01 37916.31 2019-08-24 17:44:26.000 236 33832.20 282.93 17116.02 88888.00 2019-08-24 17:44:27.000 236 33832.20 282.92 17116.01 88888.00 2019-08-24 17:44:28.000 236 33832.19 282.93 17116.00 88888.00 2019-08-24 17:44:29.000 236 33832.18 282.97 17116.01 88888.00 2019-08-24 17:44:30.000 236 33832.17 282.93 17116.04 37916.33 2019-08-24 17:44:31.000 236 33832.15 282.93 17116.07 88888.00 2019-08-24 17:44:32.000 236 33832.20 282.94 17116.08 88888.00 2019-08-24 17:44:33.000 236 33832.23 282.98 17116.09 88888.00 2019-08-24 17:44:34.000 236 33832.23 283.02 17116.14 88888.00 2019-08-24 17:44:35.000 236 33832.19 282.99 17116.08 37916.28 2019-08-24 17:44:36.000 236 33832.19 282.97 17116.07 88888.00 2019-08-24 17:44:37.000 236 33832.20 282.98 17116.08 88888.00 2019-08-24 17:44:38.000 236 33832.16 283.01 17116.07 88888.00 2019-08-24 17:44:39.000 236 33832.15 282.99 17116.12 88888.00 2019-08-24 17:44:40.000 236 33832.13 282.95 17116.12 37916.33 2019-08-24 17:44:41.000 236 33832.13 282.92 17116.07 88888.00 2019-08-24 17:44:42.000 236 33832.12 282.91 17116.04 88888.00 2019-08-24 17:44:43.000 236 33832.17 282.95 17116.09 88888.00 2019-08-24 17:44:44.000 236 33832.23 282.93 17116.10 88888.00 2019-08-24 17:44:45.000 236 33832.17 282.92 17116.08 37916.28 2019-08-24 17:44:46.000 236 33832.17 282.91 17116.07 88888.00 2019-08-24 17:44:47.000 236 33832.21 282.91 17116.08 88888.00 2019-08-24 17:44:48.000 236 33832.22 282.94 17116.13 88888.00 2019-08-24 17:44:49.000 236 33832.17 282.95 17116.13 88888.00 2019-08-24 17:44:50.000 236 33832.17 282.94 17116.10 37916.29 2019-08-24 17:44:51.000 236 33832.20 282.94 17116.13 88888.00 2019-08-24 17:44:52.000 236 33832.20 282.88 17116.16 88888.00 2019-08-24 17:44:53.000 236 33832.19 282.88 17116.15 88888.00 2019-08-24 17:44:54.000 236 33832.19 282.88 17116.14 88888.00 2019-08-24 17:44:55.000 236 33832.20 282.87 17116.18 37916.35 2019-08-24 17:44:56.000 236 33832.19 282.87 17116.14 88888.00 2019-08-24 17:44:57.000 236 33832.21 282.92 17116.13 88888.00 2019-08-24 17:44:58.000 236 33832.20 282.95 17116.15 88888.00 2019-08-24 17:44:59.000 236 33832.17 282.95 17116.15 88888.00 2019-08-24 17:45:00.000 236 33832.16 282.93 17116.10 37916.29 2019-08-24 17:45:01.000 236 33832.13 282.94 17116.07 88888.00 2019-08-24 17:45:02.000 236 33832.15 282.96 17116.16 88888.00 2019-08-24 17:45:03.000 236 33832.18 282.94 17116.16 88888.00 2019-08-24 17:45:04.000 236 33832.20 282.93 17116.13 88888.00 2019-08-24 17:45:05.000 236 33832.20 282.97 17116.14 37916.33 2019-08-24 17:45:06.000 236 33832.18 283.00 17116.14 88888.00 2019-08-24 17:45:07.000 236 33832.15 282.98 17116.10 88888.00 2019-08-24 17:45:08.000 236 33832.20 282.97 17116.09 88888.00 2019-08-24 17:45:09.000 236 33832.22 282.93 17116.11 88888.00 2019-08-24 17:45:10.000 236 33832.23 282.91 17116.06 37916.30 2019-08-24 17:45:11.000 236 33832.18 282.94 17116.08 88888.00 2019-08-24 17:45:12.000 236 33832.16 282.95 17116.07 88888.00 2019-08-24 17:45:13.000 236 33832.17 282.94 17116.05 88888.00 2019-08-24 17:45:14.000 236 33832.18 282.97 17116.06 88888.00 2019-08-24 17:45:15.000 236 33832.18 282.98 17116.07 37916.34 2019-08-24 17:45:16.000 236 33832.17 282.96 17116.08 88888.00 2019-08-24 17:45:17.000 236 33832.15 282.94 17116.08 88888.00 2019-08-24 17:45:18.000 236 33832.20 282.94 17116.09 88888.00 2019-08-24 17:45:19.000 236 33832.24 282.95 17116.12 88888.00 2019-08-24 17:45:20.000 236 33832.21 282.93 17116.09 37916.30 2019-08-24 17:45:21.000 236 33832.21 282.94 17116.15 88888.00 2019-08-24 17:45:22.000 236 33832.21 282.92 17116.15 88888.00 2019-08-24 17:45:23.000 236 33832.20 282.91 17116.13 88888.00 2019-08-24 17:45:24.000 236 33832.22 282.93 17116.12 88888.00 2019-08-24 17:45:25.000 236 33832.23 282.94 17116.10 37916.37 2019-08-24 17:45:26.000 236 33832.26 282.92 17116.13 88888.00 2019-08-24 17:45:27.000 236 33832.27 282.91 17116.13 88888.00 2019-08-24 17:45:28.000 236 33832.25 282.91 17116.08 88888.00 2019-08-24 17:45:29.000 236 33832.26 282.90 17116.07 88888.00 2019-08-24 17:45:30.000 236 33832.30 282.95 17116.09 37916.39 2019-08-24 17:45:31.000 236 33832.31 282.98 17116.09 88888.00 2019-08-24 17:45:32.000 236 33832.28 282.97 17116.10 88888.00 2019-08-24 17:45:33.000 236 33832.31 282.98 17116.11 88888.00 2019-08-24 17:45:34.000 236 33832.31 283.00 17116.10 88888.00 2019-08-24 17:45:35.000 236 33832.29 283.01 17116.12 37916.33 2019-08-24 17:45:36.000 236 33832.29 282.98 17116.10 88888.00 2019-08-24 17:45:37.000 236 33832.30 283.00 17116.12 88888.00 2019-08-24 17:45:38.000 236 33832.33 283.00 17116.15 88888.00 2019-08-24 17:45:39.000 236 33832.32 283.00 17116.19 88888.00 2019-08-24 17:45:40.000 236 33832.29 282.95 17116.17 37916.37 2019-08-24 17:45:41.000 236 33832.31 282.89 17116.16 88888.00 2019-08-24 17:45:42.000 236 33832.30 282.91 17116.14 88888.00 2019-08-24 17:45:43.000 236 33832.33 282.90 17116.14 88888.00 2019-08-24 17:45:44.000 236 33832.32 282.93 17116.13 88888.00 2019-08-24 17:45:45.000 236 33832.32 282.98 17116.12 37916.45 2019-08-24 17:45:46.000 236 33832.29 282.97 17116.12 88888.00 2019-08-24 17:45:47.000 236 33832.32 282.95 17116.13 88888.00 2019-08-24 17:45:48.000 236 33832.32 282.97 17116.09 88888.00 2019-08-24 17:45:49.000 236 33832.30 282.96 17116.11 88888.00 2019-08-24 17:45:50.000 236 33832.34 282.97 17116.09 37916.48 2019-08-24 17:45:51.000 236 33832.35 282.95 17116.06 88888.00 2019-08-24 17:45:52.000 236 33832.34 282.94 17116.06 88888.00 2019-08-24 17:45:53.000 236 33832.38 282.91 17116.05 88888.00 2019-08-24 17:45:54.000 236 33832.40 282.90 17116.04 88888.00 2019-08-24 17:45:55.000 236 33832.42 282.87 17116.06 37916.46 2019-08-24 17:45:56.000 236 33832.38 282.89 17116.06 88888.00 2019-08-24 17:45:57.000 236 33832.40 282.89 17116.06 88888.00 2019-08-24 17:45:58.000 236 33832.39 282.89 17116.04 88888.00 2019-08-24 17:45:59.000 236 33832.38 282.92 17116.01 88888.00 2019-08-24 17:46:00.000 236 33832.43 282.92 17116.05 37916.61 2019-08-24 17:46:01.000 236 33832.42 282.91 17116.07 88888.00 2019-08-24 17:46:02.000 236 33832.41 282.88 17116.06 88888.00 2019-08-24 17:46:03.000 236 33832.40 282.91 17116.07 88888.00 2019-08-24 17:46:04.000 236 33832.42 282.89 17116.03 88888.00 2019-08-24 17:46:05.000 236 33832.40 282.91 17116.02 37916.57 2019-08-24 17:46:06.000 236 33832.42 282.93 17116.01 88888.00 2019-08-24 17:46:07.000 236 33832.48 282.91 17116.06 88888.00 2019-08-24 17:46:08.000 236 33832.46 282.93 17116.07 88888.00 2019-08-24 17:46:09.000 236 33832.42 282.97 17116.07 88888.00 2019-08-24 17:46:10.000 236 33832.41 282.96 17116.08 37916.56 2019-08-24 17:46:11.000 236 33832.45 282.96 17116.04 88888.00 2019-08-24 17:46:12.000 236 33832.40 282.96 17116.06 88888.00 2019-08-24 17:46:13.000 236 33832.37 282.97 17116.07 88888.00 2019-08-24 17:46:14.000 236 33832.39 282.91 17116.03 88888.00 2019-08-24 17:46:15.000 236 33832.45 282.89 17116.02 37916.51 2019-08-24 17:46:16.000 236 33832.44 282.94 17116.04 88888.00 2019-08-24 17:46:17.000 236 33832.43 282.90 17116.02 88888.00 2019-08-24 17:46:18.000 236 33832.46 282.87 17116.06 88888.00 2019-08-24 17:46:19.000 236 33832.45 282.92 17116.06 88888.00 2019-08-24 17:46:20.000 236 33832.50 282.92 17116.01 37916.58 2019-08-24 17:46:21.000 236 33832.50 282.90 17116.03 88888.00 2019-08-24 17:46:22.000 236 33832.52 282.90 17116.00 88888.00 2019-08-24 17:46:23.000 236 33832.54 282.91 17116.05 88888.00 2019-08-24 17:46:24.000 236 33832.53 282.89 17116.11 88888.00 2019-08-24 17:46:25.000 236 33832.49 282.85 17116.10 37916.61 2019-08-24 17:46:26.000 236 33832.51 282.87 17116.11 88888.00 2019-08-24 17:46:27.000 236 33832.50 282.88 17116.13 88888.00 2019-08-24 17:46:28.000 236 33832.49 282.89 17116.11 88888.00 2019-08-24 17:46:29.000 236 33832.51 282.85 17116.05 88888.00 2019-08-24 17:46:30.000 236 33832.53 282.84 17116.02 37916.53 2019-08-24 17:46:31.000 236 33832.52 282.85 17116.03 88888.00 2019-08-24 17:46:32.000 236 33832.52 282.86 17116.04 88888.00 2019-08-24 17:46:33.000 236 33832.51 282.87 17116.08 88888.00 2019-08-24 17:46:34.000 236 33832.51 282.85 17116.11 88888.00 2019-08-24 17:46:35.000 236 33832.53 282.91 17116.08 37916.53 2019-08-24 17:46:36.000 236 33832.52 282.91 17116.08 88888.00 2019-08-24 17:46:37.000 236 33832.51 282.84 17116.03 88888.00 2019-08-24 17:46:38.000 236 33832.51 282.84 17116.07 88888.00 2019-08-24 17:46:39.000 236 33832.48 282.82 17116.11 88888.00 2019-08-24 17:46:40.000 236 33832.50 282.81 17116.07 37916.58 2019-08-24 17:46:41.000 236 33832.50 282.83 17116.13 88888.00 2019-08-24 17:46:42.000 236 33832.50 282.83 17116.10 88888.00 2019-08-24 17:46:43.000 236 33832.49 282.80 17116.11 88888.00 2019-08-24 17:46:44.000 236 33832.51 282.81 17116.12 88888.00 2019-08-24 17:46:45.000 236 33832.53 282.78 17116.12 37916.54 2019-08-24 17:46:46.000 236 33832.52 282.81 17116.09 88888.00 2019-08-24 17:46:47.000 236 33832.53 282.85 17116.09 88888.00 2019-08-24 17:46:48.000 236 33832.53 282.84 17116.10 88888.00 2019-08-24 17:46:49.000 236 33832.52 282.82 17116.07 88888.00 2019-08-24 17:46:50.000 236 33832.54 282.83 17116.07 37916.59 2019-08-24 17:46:51.000 236 33832.52 282.82 17116.11 88888.00 2019-08-24 17:46:52.000 236 33832.52 282.84 17116.13 88888.00 2019-08-24 17:46:53.000 236 33832.47 282.81 17116.09 88888.00 2019-08-24 17:46:54.000 236 33832.48 282.80 17116.09 88888.00 2019-08-24 17:46:55.000 236 33832.53 282.79 17116.10 37916.65 2019-08-24 17:46:56.000 236 33832.51 282.80 17116.11 88888.00 2019-08-24 17:46:57.000 236 33832.50 282.81 17116.11 88888.00 2019-08-24 17:46:58.000 236 33832.53 282.83 17116.08 88888.00 2019-08-24 17:46:59.000 236 33832.56 282.79 17116.09 88888.00 2019-08-24 17:47:00.000 236 33832.54 282.78 17116.12 37916.60 2019-08-24 17:47:01.000 236 33832.56 282.76 17116.10 88888.00 2019-08-24 17:47:02.000 236 33832.54 282.74 17116.09 88888.00 2019-08-24 17:47:03.000 236 33832.52 282.80 17116.12 88888.00 2019-08-24 17:47:04.000 236 33832.54 282.79 17116.14 88888.00 2019-08-24 17:47:05.000 236 33832.54 282.79 17116.15 37916.68 2019-08-24 17:47:06.000 236 33832.53 282.78 17116.12 88888.00 2019-08-24 17:47:07.000 236 33832.53 282.74 17116.09 88888.00 2019-08-24 17:47:08.000 236 33832.56 282.75 17116.11 88888.00 2019-08-24 17:47:09.000 236 33832.56 282.77 17116.13 88888.00 2019-08-24 17:47:10.000 236 33832.58 282.78 17116.14 37916.69 2019-08-24 17:47:11.000 236 33832.57 282.78 17116.11 88888.00 2019-08-24 17:47:12.000 236 33832.57 282.80 17116.13 88888.00 2019-08-24 17:47:13.000 236 33832.56 282.78 17116.12 88888.00 2019-08-24 17:47:14.000 236 33832.60 282.76 17116.11 88888.00 2019-08-24 17:47:15.000 236 33832.62 282.74 17116.17 37916.62 2019-08-24 17:47:16.000 236 33832.61 282.72 17116.14 88888.00 2019-08-24 17:47:17.000 236 33832.63 282.73 17116.10 88888.00 2019-08-24 17:47:18.000 236 33832.62 282.76 17116.10 88888.00 2019-08-24 17:47:19.000 236 33832.64 282.74 17116.06 88888.00 2019-08-24 17:47:20.000 236 33832.62 282.73 17116.04 37916.67 2019-08-24 17:47:21.000 236 33832.59 282.77 17116.02 88888.00 2019-08-24 17:47:22.000 236 33832.57 282.77 17116.06 88888.00 2019-08-24 17:47:23.000 236 33832.61 282.77 17116.08 88888.00 2019-08-24 17:47:24.000 236 33832.61 282.75 17116.08 88888.00 2019-08-24 17:47:25.000 236 33832.62 282.76 17116.12 37916.64 2019-08-24 17:47:26.000 236 33832.60 282.77 17116.09 88888.00 2019-08-24 17:47:27.000 236 33832.59 282.79 17116.10 88888.00 2019-08-24 17:47:28.000 236 33832.59 282.81 17116.10 88888.00 2019-08-24 17:47:29.000 236 33832.60 282.80 17116.11 88888.00 2019-08-24 17:47:30.000 236 33832.64 282.78 17116.11 37916.72 2019-08-24 17:47:31.000 236 33832.66 282.77 17116.08 88888.00 2019-08-24 17:47:32.000 236 33832.63 282.78 17116.07 88888.00 2019-08-24 17:47:33.000 236 33832.63 282.76 17116.06 88888.00 2019-08-24 17:47:34.000 236 33832.65 282.75 17116.12 88888.00 2019-08-24 17:47:35.000 236 33832.62 282.77 17116.12 37916.63 2019-08-24 17:47:36.000 236 33832.58 282.73 17116.07 88888.00 2019-08-24 17:47:37.000 236 33832.59 282.73 17116.06 88888.00 2019-08-24 17:47:38.000 236 33832.60 282.73 17116.05 88888.00 2019-08-24 17:47:39.000 236 33832.64 282.77 17116.07 88888.00 2019-08-24 17:47:40.000 236 33832.66 282.79 17116.05 37916.72 2019-08-24 17:47:41.000 236 33832.63 282.79 17116.06 88888.00 2019-08-24 17:47:42.000 236 33832.64 282.79 17116.07 88888.00 2019-08-24 17:47:43.000 236 33832.64 282.80 17116.12 88888.00 2019-08-24 17:47:44.000 236 33832.62 282.78 17116.12 88888.00 2019-08-24 17:47:45.000 236 33832.62 282.77 17116.10 37916.66 2019-08-24 17:47:46.000 236 33832.68 282.73 17116.10 88888.00 2019-08-24 17:47:47.000 236 33832.66 282.70 17116.08 88888.00 2019-08-24 17:47:48.000 236 33832.66 282.74 17116.07 88888.00 2019-08-24 17:47:49.000 236 33832.66 282.73 17116.04 88888.00 2019-08-24 17:47:50.000 236 33832.66 282.73 17116.07 37916.74 2019-08-24 17:47:51.000 236 33832.65 282.75 17116.10 88888.00 2019-08-24 17:47:52.000 236 33832.65 282.72 17116.08 88888.00 2019-08-24 17:47:53.000 236 33832.65 282.73 17116.09 88888.00 2019-08-24 17:47:54.000 236 33832.65 282.75 17116.12 88888.00 2019-08-24 17:47:55.000 236 33832.63 282.74 17116.12 37916.72 2019-08-24 17:47:56.000 236 33832.62 282.74 17116.11 88888.00 2019-08-24 17:47:57.000 236 33832.62 282.77 17116.10 88888.00 2019-08-24 17:47:58.000 236 33832.65 282.78 17116.09 88888.00 2019-08-24 17:47:59.000 236 33832.66 282.74 17116.08 88888.00 2019-08-24 17:48:00.000 236 33832.65 282.73 17116.10 37916.84 2019-08-24 17:48:01.000 236 33832.66 282.69 17116.11 88888.00 2019-08-24 17:48:02.000 236 33832.68 282.73 17116.10 88888.00 2019-08-24 17:48:03.000 236 33832.70 282.77 17116.11 88888.00 2019-08-24 17:48:04.000 236 33832.70 282.75 17116.13 88888.00 2019-08-24 17:48:05.000 236 33832.71 282.74 17116.15 37916.80 2019-08-24 17:48:06.000 236 33832.70 282.71 17116.16 88888.00 2019-08-24 17:48:07.000 236 33832.67 282.76 17116.14 88888.00 2019-08-24 17:48:08.000 236 33832.66 282.77 17116.10 88888.00 2019-08-24 17:48:09.000 236 33832.67 282.76 17116.13 88888.00 2019-08-24 17:48:10.000 236 33832.67 282.76 17116.16 37916.75 2019-08-24 17:48:11.000 236 33832.67 282.76 17116.16 88888.00 2019-08-24 17:48:12.000 236 33832.67 282.73 17116.14 88888.00 2019-08-24 17:48:13.000 236 33832.70 282.75 17116.09 88888.00 2019-08-24 17:48:14.000 236 33832.71 282.73 17116.09 88888.00 2019-08-24 17:48:15.000 236 33832.71 282.71 17116.12 37916.77 2019-08-24 17:48:16.000 236 33832.70 282.75 17116.17 88888.00 2019-08-24 17:48:17.000 236 33832.73 282.75 17116.21 88888.00 2019-08-24 17:48:18.000 236 33832.75 282.77 17116.22 88888.00 2019-08-24 17:48:19.000 236 33832.73 282.78 17116.14 88888.00 2019-08-24 17:48:20.000 236 33832.69 282.75 17116.12 37916.83 2019-08-24 17:48:21.000 236 33832.67 282.73 17116.18 88888.00 2019-08-24 17:48:22.000 236 33832.68 282.74 17116.13 88888.00 2019-08-24 17:48:23.000 236 33832.69 282.72 17116.13 88888.00 2019-08-24 17:48:24.000 236 33832.69 282.74 17116.16 88888.00 2019-08-24 17:48:25.000 236 33832.72 282.77 17116.15 37916.77 2019-08-24 17:48:26.000 236 33832.74 282.73 17116.17 88888.00 2019-08-24 17:48:27.000 236 33832.73 282.76 17116.16 88888.00 2019-08-24 17:48:28.000 236 33832.73 282.75 17116.17 88888.00 2019-08-24 17:48:29.000 236 33832.74 282.76 17116.17 88888.00 2019-08-24 17:48:30.000 236 33832.77 282.73 17116.16 37916.76 2019-08-24 17:48:31.000 236 33832.79 282.75 17116.16 88888.00 2019-08-24 17:48:32.000 236 33832.78 282.74 17116.18 88888.00 2019-08-24 17:48:33.000 236 33832.78 282.77 17116.20 88888.00 2019-08-24 17:48:34.000 236 33832.77 282.77 17116.21 88888.00 2019-08-24 17:48:35.000 236 33832.79 282.78 17116.19 37916.84 2019-08-24 17:48:36.000 236 33832.75 282.76 17116.20 88888.00 2019-08-24 17:48:37.000 236 33832.71 282.73 17116.19 88888.00 2019-08-24 17:48:38.000 236 33832.75 282.73 17116.18 88888.00 2019-08-24 17:48:39.000 236 33832.74 282.80 17116.15 88888.00 2019-08-24 17:48:40.000 236 33832.75 282.79 17116.17 37916.87 2019-08-24 17:48:41.000 236 33832.78 282.75 17116.15 88888.00 2019-08-24 17:48:42.000 236 33832.79 282.76 17116.17 88888.00 2019-08-24 17:48:43.000 236 33832.83 282.78 17116.22 88888.00 2019-08-24 17:48:44.000 236 33832.84 282.77 17116.19 88888.00 2019-08-24 17:48:45.000 236 33832.78 282.78 17116.20 37916.77 2019-08-24 17:48:46.000 236 33832.77 282.81 17116.17 88888.00 2019-08-24 17:48:47.000 236 33832.78 282.82 17116.18 88888.00 2019-08-24 17:48:48.000 236 33832.78 282.80 17116.13 88888.00 2019-08-24 17:48:49.000 236 33832.80 282.79 17116.11 88888.00 2019-08-24 17:48:50.000 236 33832.83 282.81 17116.13 37916.85 2019-08-24 17:48:51.000 236 33832.84 282.80 17116.12 88888.00 2019-08-24 17:48:52.000 236 33832.84 282.82 17116.15 88888.00 2019-08-24 17:48:53.000 236 33832.78 282.83 17116.15 88888.00 2019-08-24 17:48:54.000 236 33832.74 282.83 17116.13 88888.00 2019-08-24 17:48:55.000 236 33832.77 282.83 17116.12 37916.80 2019-08-24 17:48:56.000 236 33832.76 282.81 17116.09 88888.00 2019-08-24 17:48:57.000 236 33832.76 282.81 17116.13 88888.00 2019-08-24 17:48:58.000 236 33832.75 282.77 17116.12 88888.00 2019-08-24 17:48:59.000 236 33832.78 282.75 17116.16 88888.00 2019-08-24 17:49:00.000 236 33832.77 282.76 17116.18 37916.85 2019-08-24 17:49:01.000 236 33832.80 282.76 17116.18 88888.00 2019-08-24 17:49:02.000 236 33832.83 282.77 17116.18 88888.00 2019-08-24 17:49:03.000 236 33832.80 282.76 17116.19 88888.00 2019-08-24 17:49:04.000 236 33832.82 282.78 17116.19 88888.00 2019-08-24 17:49:05.000 236 33832.87 282.81 17116.20 37916.79 2019-08-24 17:49:06.000 236 33832.85 282.80 17116.18 88888.00 2019-08-24 17:49:07.000 236 33832.88 282.83 17116.18 88888.00 2019-08-24 17:49:08.000 236 33832.87 282.83 17116.19 88888.00 2019-08-24 17:49:09.000 236 33832.87 282.82 17116.20 88888.00 2019-08-24 17:49:10.000 236 33832.86 282.81 17116.19 37916.84 2019-08-24 17:49:11.000 236 33832.88 282.81 17116.17 88888.00 2019-08-24 17:49:12.000 236 33832.89 282.81 17116.22 88888.00 2019-08-24 17:49:13.000 236 33832.88 282.82 17116.22 88888.00 2019-08-24 17:49:14.000 236 33832.84 282.80 17116.14 88888.00 2019-08-24 17:49:15.000 236 33832.87 282.79 17116.17 37916.86 2019-08-24 17:49:16.000 236 33832.89 282.77 17116.12 88888.00 2019-08-24 17:49:17.000 236 33832.87 282.76 17116.08 88888.00 2019-08-24 17:49:18.000 236 33832.85 282.77 17116.12 88888.00 2019-08-24 17:49:19.000 236 33832.88 282.78 17116.17 88888.00 2019-08-24 17:49:20.000 236 33832.87 282.77 17116.17 37916.84 2019-08-24 17:49:21.000 236 33832.91 282.79 17116.16 88888.00 2019-08-24 17:49:22.000 236 33832.90 282.79 17116.21 88888.00 2019-08-24 17:49:23.000 236 33832.88 282.78 17116.21 88888.00 2019-08-24 17:49:24.000 236 33832.90 282.76 17116.20 88888.00 2019-08-24 17:49:25.000 236 33832.92 282.78 17116.21 37916.89 2019-08-24 17:49:26.000 236 33832.90 282.78 17116.21 88888.00 2019-08-24 17:49:27.000 236 33832.89 282.78 17116.20 88888.00 2019-08-24 17:49:28.000 236 33832.89 282.77 17116.21 88888.00 2019-08-24 17:49:29.000 236 33832.84 282.72 17116.20 88888.00 2019-08-24 17:49:30.000 236 33832.85 282.75 17116.20 37916.81 2019-08-24 17:49:31.000 236 33832.87 282.76 17116.22 88888.00 2019-08-24 17:49:32.000 236 33832.87 282.79 17116.18 88888.00 2019-08-24 17:49:33.000 236 33832.92 282.79 17116.16 88888.00 2019-08-24 17:49:34.000 236 33832.85 282.79 17116.19 88888.00 2019-08-24 17:49:35.000 236 33832.85 282.82 17116.22 37916.96 2019-08-24 17:49:36.000 236 33832.87 282.79 17116.21 88888.00 2019-08-24 17:49:37.000 236 33832.88 282.77 17116.19 88888.00 2019-08-24 17:49:38.000 236 33832.91 282.75 17116.19 88888.00 2019-08-24 17:49:39.000 236 33832.89 282.78 17116.19 88888.00 2019-08-24 17:49:40.000 236 33832.88 282.78 17116.18 37916.85 2019-08-24 17:49:41.000 236 33832.83 282.79 17116.19 88888.00 2019-08-24 17:49:42.000 236 33832.82 282.79 17116.15 88888.00 2019-08-24 17:49:43.000 236 33832.86 282.78 17116.16 88888.00 2019-08-24 17:49:44.000 236 33832.86 282.78 17116.19 88888.00 2019-08-24 17:49:45.000 236 33832.90 282.74 17116.25 37916.94 2019-08-24 17:49:46.000 236 33832.88 282.73 17116.25 88888.00 2019-08-24 17:49:47.000 236 33832.87 282.77 17116.28 88888.00 2019-08-24 17:49:48.000 236 33832.85 282.82 17116.28 88888.00 2019-08-24 17:49:49.000 236 33832.79 282.82 17116.28 88888.00 2019-08-24 17:49:50.000 236 33832.79 282.81 17116.25 37916.89 2019-08-24 17:49:51.000 236 33832.79 282.77 17116.21 88888.00 2019-08-24 17:49:52.000 236 33832.79 282.77 17116.20 88888.00 2019-08-24 17:49:53.000 236 33832.81 282.76 17116.24 88888.00 2019-08-24 17:49:54.000 236 33832.83 282.76 17116.22 88888.00 2019-08-24 17:49:55.000 236 33832.87 282.76 17116.24 37916.88 2019-08-24 17:49:56.000 236 33832.88 282.74 17116.25 88888.00 2019-08-24 17:49:57.000 236 33832.85 282.71 17116.28 88888.00 2019-08-24 17:49:58.000 236 33832.82 282.73 17116.29 88888.00 2019-08-24 17:49:59.000 236 33832.82 282.77 17116.27 88888.00 2019-08-24 17:50:00.000 236 33832.85 282.78 17116.28 37916.85 2019-08-24 17:50:01.000 236 33832.86 282.75 17116.25 88888.00 2019-08-24 17:50:02.000 236 33832.85 282.75 17116.23 88888.00 2019-08-24 17:50:03.000 236 33832.85 282.71 17116.22 88888.00 2019-08-24 17:50:04.000 236 33832.86 282.70 17116.22 88888.00 2019-08-24 17:50:05.000 236 33832.89 282.73 17116.22 37916.87 2019-08-24 17:50:06.000 236 33832.87 282.74 17116.25 88888.00 2019-08-24 17:50:07.000 236 33832.85 282.78 17116.26 88888.00 2019-08-24 17:50:08.000 236 33832.85 282.76 17116.25 88888.00 2019-08-24 17:50:09.000 236 33832.87 282.74 17116.28 88888.00 2019-08-24 17:50:10.000 236 33832.86 282.71 17116.31 37916.84 2019-08-24 17:50:11.000 236 33832.82 282.73 17116.29 88888.00 2019-08-24 17:50:12.000 236 33832.81 282.71 17116.26 88888.00 2019-08-24 17:50:13.000 236 33832.77 282.70 17116.23 88888.00 2019-08-24 17:50:14.000 236 33832.75 282.66 17116.26 88888.00 2019-08-24 17:50:15.000 236 33832.77 282.65 17116.27 37916.94 2019-08-24 17:50:16.000 236 33832.78 282.68 17116.23 88888.00 2019-08-24 17:50:17.000 236 33832.79 282.72 17116.23 88888.00 2019-08-24 17:50:18.000 236 33832.77 282.69 17116.27 88888.00 2019-08-24 17:50:19.000 236 33832.78 282.69 17116.29 88888.00 2019-08-24 17:50:20.000 236 33832.77 282.67 17116.27 37916.89 2019-08-24 17:50:21.000 236 33832.78 282.68 17116.30 88888.00 2019-08-24 17:50:22.000 236 33832.81 282.70 17116.26 88888.00 2019-08-24 17:50:23.000 236 33832.83 282.70 17116.24 88888.00 2019-08-24 17:50:24.000 236 33832.83 282.63 17116.27 88888.00 2019-08-24 17:50:25.000 236 33832.84 282.64 17116.24 37916.87 2019-08-24 17:50:26.000 236 33832.82 282.65 17116.19 88888.00 2019-08-24 17:50:27.000 236 33832.83 282.64 17116.21 88888.00 2019-08-24 17:50:28.000 236 33832.80 282.66 17116.25 88888.00 2019-08-24 17:50:29.000 236 33832.78 282.65 17116.23 88888.00 2019-08-24 17:50:30.000 236 33832.79 282.65 17116.20 37916.96 2019-08-24 17:50:31.000 236 33832.82 282.70 17116.25 88888.00 2019-08-24 17:50:32.000 236 33832.80 282.70 17116.22 88888.00 2019-08-24 17:50:33.000 236 33832.84 282.68 17116.20 88888.00 2019-08-24 17:50:34.000 236 33832.81 282.69 17116.16 88888.00 2019-08-24 17:50:35.000 236 33832.79 282.70 17116.16 37916.90 2019-08-24 17:50:36.000 236 33832.83 282.68 17116.18 88888.00 2019-08-24 17:50:37.000 236 33832.84 282.67 17116.21 88888.00 2019-08-24 17:50:38.000 236 33832.84 282.71 17116.24 88888.00 2019-08-24 17:50:39.000 236 33832.80 282.68 17116.22 88888.00 2019-08-24 17:50:40.000 236 33832.82 282.68 17116.25 37916.90 2019-08-24 17:50:41.000 236 33832.84 282.65 17116.25 88888.00 2019-08-24 17:50:42.000 236 33832.84 282.64 17116.28 88888.00 2019-08-24 17:50:43.000 236 33832.85 282.68 17116.27 88888.00 2019-08-24 17:50:44.000 236 33832.85 282.69 17116.26 88888.00 2019-08-24 17:50:45.000 236 33832.84 282.69 17116.28 37916.87 2019-08-24 17:50:46.000 236 33832.86 282.67 17116.30 88888.00 2019-08-24 17:50:47.000 236 33832.83 282.74 17116.29 88888.00 2019-08-24 17:50:48.000 236 33832.83 282.74 17116.28 88888.00 2019-08-24 17:50:49.000 236 33832.84 282.74 17116.27 88888.00 2019-08-24 17:50:50.000 236 33832.85 282.73 17116.28 37916.91 2019-08-24 17:50:51.000 236 33832.89 282.73 17116.26 88888.00 2019-08-24 17:50:52.000 236 33832.91 282.70 17116.22 88888.00 2019-08-24 17:50:53.000 236 33832.96 282.69 17116.25 88888.00 2019-08-24 17:50:54.000 236 33832.94 282.68 17116.25 88888.00 2019-08-24 17:50:55.000 236 33832.95 282.70 17116.24 37916.99 2019-08-24 17:50:56.000 236 33832.96 282.70 17116.24 88888.00 2019-08-24 17:50:57.000 236 33832.98 282.72 17116.22 88888.00 2019-08-24 17:50:58.000 236 33832.98 282.75 17116.26 88888.00 2019-08-24 17:50:59.000 236 33832.97 282.72 17116.30 88888.00 2019-08-24 17:51:00.000 236 33832.99 282.69 17116.27 37916.96 2019-08-24 17:51:01.000 236 33833.01 282.69 17116.24 88888.00 2019-08-24 17:51:02.000 236 33833.00 282.70 17116.23 88888.00 2019-08-24 17:51:03.000 236 33832.97 282.65 17116.23 88888.00 2019-08-24 17:51:04.000 236 33833.00 282.64 17116.22 88888.00 2019-08-24 17:51:05.000 236 33832.99 282.67 17116.19 37916.99 2019-08-24 17:51:06.000 236 33833.00 282.70 17116.18 88888.00 2019-08-24 17:51:07.000 236 33833.06 282.69 17116.17 88888.00 2019-08-24 17:51:08.000 236 33833.07 282.68 17116.19 88888.00 2019-08-24 17:51:09.000 236 33833.05 282.71 17116.22 88888.00 2019-08-24 17:51:10.000 236 33833.07 282.72 17116.20 37917.07 2019-08-24 17:51:11.000 236 33833.07 282.68 17116.21 88888.00 2019-08-24 17:51:12.000 236 33833.08 282.68 17116.25 88888.00 2019-08-24 17:51:13.000 236 33833.07 282.73 17116.25 88888.00 2019-08-24 17:51:14.000 236 33833.05 282.75 17116.26 88888.00 2019-08-24 17:51:15.000 236 33833.07 282.75 17116.23 37917.12 2019-08-24 17:51:16.000 236 33833.06 282.76 17116.25 88888.00 2019-08-24 17:51:17.000 236 33833.05 282.76 17116.24 88888.00 2019-08-24 17:51:18.000 236 33833.05 282.77 17116.26 88888.00 2019-08-24 17:51:19.000 236 33833.06 282.74 17116.29 88888.00 2019-08-24 17:51:20.000 236 33833.04 282.72 17116.25 37917.09 2019-08-24 17:51:21.000 236 33833.02 282.73 17116.23 88888.00 2019-08-24 17:51:22.000 236 33833.06 282.76 17116.27 88888.00 2019-08-24 17:51:23.000 236 33833.04 282.77 17116.25 88888.00 2019-08-24 17:51:24.000 236 33833.05 282.71 17116.24 88888.00 2019-08-24 17:51:25.000 236 33833.01 282.70 17116.27 37917.12 2019-08-24 17:51:26.000 236 33833.05 282.69 17116.22 88888.00 2019-08-24 17:51:27.000 236 33833.07 282.70 17116.21 88888.00 2019-08-24 17:51:28.000 236 33833.07 282.69 17116.24 88888.00 2019-08-24 17:51:29.000 236 33833.11 282.66 17116.28 88888.00 2019-08-24 17:51:30.000 236 33833.10 282.64 17116.30 37917.09 2019-08-24 17:51:31.000 236 33833.06 282.64 17116.27 88888.00 2019-08-24 17:51:32.000 236 33833.06 282.70 17116.26 88888.00 2019-08-24 17:51:33.000 236 33833.02 282.70 17116.28 88888.00 2019-08-24 17:51:34.000 236 33833.00 282.71 17116.24 88888.00 2019-08-24 17:51:35.000 236 33833.02 282.69 17116.27 37917.05 2019-08-24 17:51:36.000 236 33832.99 282.66 17116.25 88888.00 2019-08-24 17:51:37.000 236 33833.01 282.66 17116.25 88888.00 2019-08-24 17:51:38.000 236 33833.01 282.69 17116.26 88888.00 2019-08-24 17:51:39.000 236 33833.02 282.68 17116.30 88888.00 2019-08-24 17:51:40.000 236 33833.00 282.70 17116.30 37917.06 2019-08-24 17:51:41.000 236 33832.98 282.71 17116.28 88888.00 2019-08-24 17:51:42.000 236 33832.98 282.71 17116.32 88888.00 2019-08-24 17:51:43.000 236 33832.98 282.71 17116.33 88888.00 2019-08-24 17:51:44.000 236 33832.98 282.72 17116.35 88888.00 2019-08-24 17:51:45.000 236 33833.03 282.72 17116.30 37917.10 2019-08-24 17:51:46.000 236 33833.02 282.70 17116.31 88888.00 2019-08-24 17:51:47.000 236 33832.98 282.70 17116.33 88888.00 2019-08-24 17:51:48.000 236 33832.95 282.71 17116.31 88888.00 2019-08-24 17:51:49.000 236 33832.95 282.71 17116.32 88888.00 2019-08-24 17:51:50.000 236 33832.97 282.67 17116.35 37917.09 2019-08-24 17:51:51.000 236 33833.00 282.65 17116.34 88888.00 2019-08-24 17:51:52.000 236 33832.97 282.68 17116.35 88888.00 2019-08-24 17:51:53.000 236 33832.97 282.68 17116.35 88888.00 2019-08-24 17:51:54.000 236 33832.99 282.64 17116.32 88888.00 2019-08-24 17:51:55.000 236 33832.98 282.65 17116.32 37917.15 2019-08-24 17:51:56.000 236 33833.00 282.66 17116.30 88888.00 2019-08-24 17:51:57.000 236 33833.03 282.66 17116.32 88888.00 2019-08-24 17:51:58.000 236 33833.03 282.67 17116.32 88888.00 2019-08-24 17:51:59.000 236 33833.06 282.68 17116.32 88888.00 2019-08-24 17:52:00.000 236 33833.08 282.68 17116.28 37917.09 2019-08-24 17:52:01.000 236 33833.05 282.63 17116.25 88888.00 2019-08-24 17:52:02.000 236 33833.03 282.63 17116.25 88888.00 2019-08-24 17:52:03.000 236 33833.03 282.59 17116.25 88888.00 2019-08-24 17:52:04.000 236 33833.04 282.59 17116.24 88888.00 2019-08-24 17:52:05.000 236 33833.05 282.59 17116.27 37917.13 2019-08-24 17:52:06.000 236 33833.05 282.63 17116.30 88888.00 2019-08-24 17:52:07.000 236 33833.05 282.63 17116.27 88888.00 2019-08-24 17:52:08.000 236 33833.05 282.63 17116.27 88888.00 2019-08-24 17:52:09.000 236 33833.06 282.60 17116.28 88888.00 2019-08-24 17:52:10.000 236 33833.10 282.59 17116.26 37917.20 2019-08-24 17:52:11.000 236 33833.10 282.58 17116.29 88888.00 2019-08-24 17:52:12.000 236 33833.08 282.60 17116.31 88888.00 2019-08-24 17:52:13.000 236 33833.05 282.62 17116.31 88888.00 2019-08-24 17:52:14.000 236 33833.00 282.59 17116.29 88888.00 2019-08-24 17:52:15.000 236 33833.00 282.57 17116.31 37917.14 2019-08-24 17:52:16.000 236 33833.01 282.59 17116.27 88888.00 2019-08-24 17:52:17.000 236 33832.99 282.62 17116.30 88888.00 2019-08-24 17:52:18.000 236 33832.99 282.58 17116.28 88888.00 2019-08-24 17:52:19.000 236 33833.02 282.60 17116.33 88888.00 2019-08-24 17:52:20.000 236 33833.09 282.60 17116.32 37917.08 2019-08-24 17:52:21.000 236 33833.10 282.63 17116.31 88888.00 2019-08-24 17:52:22.000 236 33833.07 282.63 17116.27 88888.00 2019-08-24 17:52:23.000 236 33833.08 282.61 17116.29 88888.00 2019-08-24 17:52:24.000 236 33833.07 282.62 17116.33 88888.00 2019-08-24 17:52:25.000 236 33833.03 282.62 17116.33 37917.12 2019-08-24 17:52:26.000 236 33833.07 282.60 17116.31 88888.00 2019-08-24 17:52:27.000 236 33833.09 282.64 17116.34 88888.00 2019-08-24 17:52:28.000 236 33833.11 282.62 17116.32 88888.00 2019-08-24 17:52:29.000 236 33833.09 282.66 17116.30 88888.00 2019-08-24 17:52:30.000 236 33833.11 282.68 17116.29 37917.20 2019-08-24 17:52:31.000 236 33833.14 282.64 17116.28 88888.00 2019-08-24 17:52:32.000 236 33833.13 282.62 17116.29 88888.00 2019-08-24 17:52:33.000 236 33833.11 282.64 17116.30 88888.00 2019-08-24 17:52:34.000 236 33833.07 282.66 17116.35 88888.00 2019-08-24 17:52:35.000 236 33833.05 282.61 17116.37 37917.14 2019-08-24 17:52:36.000 236 33833.10 282.60 17116.35 88888.00 2019-08-24 17:52:37.000 236 33833.12 282.60 17116.37 88888.00 2019-08-24 17:52:38.000 236 33833.09 282.57 17116.33 88888.00 2019-08-24 17:52:39.000 236 33833.09 282.58 17116.33 88888.00 2019-08-24 17:52:40.000 236 33833.11 282.61 17116.37 37917.17 2019-08-24 17:52:41.000 236 33833.16 282.62 17116.40 88888.00 2019-08-24 17:52:42.000 236 33833.16 282.61 17116.38 88888.00 2019-08-24 17:52:43.000 236 33833.17 282.59 17116.40 88888.00 2019-08-24 17:52:44.000 236 33833.17 282.57 17116.37 88888.00 2019-08-24 17:52:45.000 236 33833.16 282.60 17116.34 37917.29 2019-08-24 17:52:46.000 236 33833.14 282.63 17116.36 88888.00 2019-08-24 17:52:47.000 236 33833.15 282.62 17116.36 88888.00 2019-08-24 17:52:48.000 236 33833.12 282.64 17116.35 88888.00 2019-08-24 17:52:49.000 236 33833.10 282.62 17116.35 88888.00 2019-08-24 17:52:50.000 236 33833.12 282.57 17116.42 37917.19 2019-08-24 17:52:51.000 236 33833.14 282.57 17116.40 88888.00 2019-08-24 17:52:52.000 236 33833.14 282.55 17116.38 88888.00 2019-08-24 17:52:53.000 236 33833.17 282.57 17116.40 88888.00 2019-08-24 17:52:54.000 236 33833.18 282.55 17116.41 88888.00 2019-08-24 17:52:55.000 236 33833.16 282.59 17116.40 37917.21 2019-08-24 17:52:56.000 236 33833.14 282.60 17116.38 88888.00 2019-08-24 17:52:57.000 236 33833.15 282.59 17116.36 88888.00 2019-08-24 17:52:58.000 236 33833.16 282.57 17116.43 88888.00 2019-08-24 17:52:59.000 236 33833.13 282.54 17116.43 88888.00 2019-08-24 17:53:00.000 236 33833.11 282.54 17116.39 37917.31 2019-08-24 17:53:01.000 236 33833.16 282.57 17116.43 88888.00 2019-08-24 17:53:02.000 236 33833.17 282.56 17116.40 88888.00 2019-08-24 17:53:03.000 236 33833.13 282.57 17116.42 88888.00 2019-08-24 17:53:04.000 236 33833.17 282.56 17116.42 88888.00 2019-08-24 17:53:05.000 236 33833.17 282.57 17116.42 37917.24 2019-08-24 17:53:06.000 236 33833.17 282.61 17116.38 88888.00 2019-08-24 17:53:07.000 236 33833.20 282.59 17116.38 88888.00 2019-08-24 17:53:08.000 236 33833.18 282.58 17116.36 88888.00 2019-08-24 17:53:09.000 236 33833.19 282.56 17116.35 88888.00 2019-08-24 17:53:10.000 236 33833.17 282.58 17116.37 37917.25 2019-08-24 17:53:11.000 236 33833.19 282.58 17116.35 88888.00 2019-08-24 17:53:12.000 236 33833.17 282.60 17116.35 88888.00 2019-08-24 17:53:13.000 236 33833.15 282.60 17116.39 88888.00 2019-08-24 17:53:14.000 236 33833.17 282.58 17116.33 88888.00 2019-08-24 17:53:15.000 236 33833.22 282.56 17116.35 37917.32 2019-08-24 17:53:16.000 236 33833.19 282.52 17116.36 88888.00 2019-08-24 17:53:17.000 236 33833.17 282.52 17116.40 88888.00 2019-08-24 17:53:18.000 236 33833.13 282.52 17116.39 88888.00 2019-08-24 17:53:19.000 236 33833.17 282.51 17116.39 88888.00 2019-08-24 17:53:20.000 236 33833.19 282.49 17116.39 37917.30 2019-08-24 17:53:21.000 236 33833.16 282.53 17116.41 88888.00 2019-08-24 17:53:22.000 236 33833.21 282.51 17116.41 88888.00 2019-08-24 17:53:23.000 236 33833.19 282.51 17116.40 88888.00 2019-08-24 17:53:24.000 236 33833.19 282.50 17116.44 88888.00 2019-08-24 17:53:25.000 236 33833.19 282.51 17116.44 37917.29 2019-08-24 17:53:26.000 236 33833.24 282.49 17116.43 88888.00 2019-08-24 17:53:27.000 236 33833.20 282.48 17116.42 88888.00 2019-08-24 17:53:28.000 236 33833.20 282.51 17116.41 88888.00 2019-08-24 17:53:29.000 236 33833.21 282.54 17116.41 88888.00 2019-08-24 17:53:30.000 236 33833.19 282.56 17116.38 37917.30 2019-08-24 17:53:31.000 236 33833.21 282.55 17116.37 88888.00 2019-08-24 17:53:32.000 236 33833.22 282.56 17116.35 88888.00 2019-08-24 17:53:33.000 236 33833.24 282.58 17116.36 88888.00 2019-08-24 17:53:34.000 236 33833.26 282.58 17116.35 88888.00 2019-08-24 17:53:35.000 236 33833.24 282.58 17116.38 37917.31 2019-08-24 17:53:36.000 236 33833.21 282.56 17116.42 88888.00 2019-08-24 17:53:37.000 236 33833.21 282.53 17116.40 88888.00 2019-08-24 17:53:38.000 236 33833.20 282.51 17116.36 88888.00 2019-08-24 17:53:39.000 236 33833.23 282.49 17116.37 88888.00 2019-08-24 17:53:40.000 236 33833.24 282.52 17116.41 37917.38 2019-08-24 17:53:41.000 236 33833.29 282.57 17116.39 88888.00 2019-08-24 17:53:42.000 236 33833.27 282.55 17116.37 88888.00 2019-08-24 17:53:43.000 236 33833.23 282.54 17116.36 88888.00 2019-08-24 17:53:44.000 236 33833.23 282.59 17116.36 88888.00 2019-08-24 17:53:45.000 236 33833.26 282.57 17116.39 37917.40 2019-08-24 17:53:46.000 236 33833.27 282.52 17116.37 88888.00 2019-08-24 17:53:47.000 236 33833.27 282.53 17116.42 88888.00 2019-08-24 17:53:48.000 236 33833.29 282.56 17116.41 88888.00 2019-08-24 17:53:49.000 236 33833.31 282.57 17116.35 88888.00 2019-08-24 17:53:50.000 236 33833.32 282.59 17116.37 37917.41 2019-08-24 17:53:51.000 236 33833.36 282.58 17116.38 88888.00 2019-08-24 17:53:52.000 236 33833.33 282.53 17116.36 88888.00 2019-08-24 17:53:53.000 236 33833.35 282.50 17116.40 88888.00 2019-08-24 17:53:54.000 236 33833.35 282.54 17116.40 88888.00 2019-08-24 17:53:55.000 236 33833.36 282.54 17116.38 37917.48 2019-08-24 17:53:56.000 236 33833.34 282.51 17116.39 88888.00 2019-08-24 17:53:57.000 236 33833.32 282.51 17116.34 88888.00 2019-08-24 17:53:58.000 236 33833.36 282.53 17116.33 88888.00 2019-08-24 17:53:59.000 236 33833.42 282.54 17116.31 88888.00 2019-08-24 17:54:00.000 236 33833.39 282.52 17116.34 37917.43 2019-08-24 17:54:01.000 236 33833.39 282.50 17116.40 88888.00 2019-08-24 17:54:02.000 236 33833.35 282.48 17116.42 88888.00 2019-08-24 17:54:03.000 236 33833.38 282.47 17116.40 88888.00 2019-08-24 17:54:04.000 236 33833.39 282.46 17116.35 88888.00 2019-08-24 17:54:05.000 236 33833.41 282.49 17116.37 37917.47 2019-08-24 17:54:06.000 236 33833.43 282.52 17116.41 88888.00 2019-08-24 17:54:07.000 236 33833.43 282.51 17116.38 88888.00 2019-08-24 17:54:08.000 236 33833.41 282.54 17116.40 88888.00 2019-08-24 17:54:09.000 236 33833.40 282.58 17116.39 88888.00 2019-08-24 17:54:10.000 236 33833.42 282.55 17116.40 37917.51 2019-08-24 17:54:11.000 236 33833.40 282.55 17116.42 88888.00 2019-08-24 17:54:12.000 236 33833.40 282.55 17116.38 88888.00 2019-08-24 17:54:13.000 236 33833.39 282.51 17116.34 88888.00 2019-08-24 17:54:14.000 236 33833.37 282.51 17116.34 88888.00 2019-08-24 17:54:15.000 236 33833.41 282.53 17116.34 37917.54 2019-08-24 17:54:16.000 236 33833.42 282.54 17116.37 88888.00 2019-08-24 17:54:17.000 236 33833.42 282.55 17116.36 88888.00 2019-08-24 17:54:18.000 236 33833.42 282.52 17116.40 88888.00 2019-08-24 17:54:19.000 236 33833.41 282.52 17116.39 88888.00 2019-08-24 17:54:20.000 236 33833.44 282.56 17116.38 37917.50 2019-08-24 17:54:21.000 236 33833.42 282.58 17116.42 88888.00 2019-08-24 17:54:22.000 236 33833.42 282.53 17116.40 88888.00 2019-08-24 17:54:23.000 236 33833.41 282.51 17116.39 88888.00 2019-08-24 17:54:24.000 236 33833.42 282.53 17116.42 88888.00 2019-08-24 17:54:25.000 236 33833.41 282.51 17116.46 37917.42 2019-08-24 17:54:26.000 236 33833.42 282.47 17116.45 88888.00 2019-08-24 17:54:27.000 236 33833.40 282.51 17116.44 88888.00 2019-08-24 17:54:28.000 236 33833.35 282.51 17116.40 88888.00 2019-08-24 17:54:29.000 236 33833.36 282.52 17116.41 88888.00 2019-08-24 17:54:30.000 236 33833.39 282.55 17116.42 37917.52 2019-08-24 17:54:31.000 236 33833.41 282.53 17116.41 88888.00 2019-08-24 17:54:32.000 236 33833.42 282.55 17116.40 88888.00 2019-08-24 17:54:33.000 236 33833.41 282.58 17116.36 88888.00 2019-08-24 17:54:34.000 236 33833.39 282.58 17116.33 88888.00 2019-08-24 17:54:35.000 236 33833.43 282.64 17116.41 37917.54 2019-08-24 17:54:36.000 236 33833.43 282.60 17116.46 88888.00 2019-08-24 17:54:37.000 236 33833.41 282.59 17116.44 88888.00 2019-08-24 17:54:38.000 236 33833.40 282.61 17116.42 88888.00 2019-08-24 17:54:39.000 236 33833.41 282.62 17116.42 88888.00 2019-08-24 17:54:40.000 236 33833.40 282.60 17116.44 37917.55 2019-08-24 17:54:41.000 236 33833.42 282.53 17116.44 88888.00 2019-08-24 17:54:42.000 236 33833.44 282.54 17116.44 88888.00 2019-08-24 17:54:43.000 236 33833.43 282.58 17116.46 88888.00 2019-08-24 17:54:44.000 236 33833.44 282.58 17116.43 88888.00 2019-08-24 17:54:45.000 236 33833.39 282.57 17116.46 37917.57 2019-08-24 17:54:46.000 236 33833.42 282.56 17116.45 88888.00 2019-08-24 17:54:47.000 236 33833.43 282.57 17116.45 88888.00 2019-08-24 17:54:48.000 236 33833.44 282.61 17116.46 88888.00 2019-08-24 17:54:49.000 236 33833.45 282.63 17116.46 88888.00 2019-08-24 17:54:50.000 236 33833.48 282.57 17116.43 37917.57 2019-08-24 17:54:51.000 236 33833.47 282.55 17116.45 88888.00 2019-08-24 17:54:52.000 236 33833.45 282.57 17116.48 88888.00 2019-08-24 17:54:53.000 236 33833.42 282.62 17116.46 88888.00 2019-08-24 17:54:54.000 236 33833.41 282.62 17116.41 88888.00 2019-08-24 17:54:55.000 236 33833.44 282.63 17116.42 37917.56 2019-08-24 17:54:56.000 236 33833.42 282.61 17116.43 88888.00 2019-08-24 17:54:57.000 236 33833.47 282.59 17116.44 88888.00 2019-08-24 17:54:58.000 236 33833.44 282.62 17116.48 88888.00 2019-08-24 17:54:59.000 236 33833.45 282.62 17116.51 88888.00 2019-08-24 17:55:00.000 236 33833.47 282.64 17116.50 37917.51 2019-08-24 17:55:01.000 236 33833.42 282.61 17116.48 88888.00 2019-08-24 17:55:02.000 236 33833.48 282.59 17116.52 88888.00 2019-08-24 17:55:03.000 236 33833.50 282.60 17116.51 88888.00 2019-08-24 17:55:04.000 236 33833.52 282.60 17116.50 88888.00 2019-08-24 17:55:05.000 236 33833.50 282.57 17116.48 37917.48 2019-08-24 17:55:06.000 236 33833.48 282.55 17116.47 88888.00 2019-08-24 17:55:07.000 236 33833.50 282.56 17116.47 88888.00 2019-08-24 17:55:08.000 236 33833.52 282.57 17116.49 88888.00 2019-08-24 17:55:09.000 236 33833.50 282.57 17116.51 88888.00 2019-08-24 17:55:10.000 236 33833.47 282.58 17116.48 37917.57 2019-08-24 17:55:11.000 236 33833.44 282.57 17116.50 88888.00 2019-08-24 17:55:12.000 236 33833.42 282.57 17116.48 88888.00 2019-08-24 17:55:13.000 236 33833.45 282.60 17116.46 88888.00 2019-08-24 17:55:14.000 236 33833.49 282.61 17116.45 88888.00 2019-08-24 17:55:15.000 236 33833.52 282.62 17116.45 37917.55 2019-08-24 17:55:16.000 236 33833.52 282.64 17116.50 88888.00 2019-08-24 17:55:17.000 236 33833.52 282.66 17116.49 88888.00 2019-08-24 17:55:18.000 236 33833.56 282.67 17116.47 88888.00 2019-08-24 17:55:19.000 236 33833.54 282.65 17116.45 88888.00 2019-08-24 17:55:20.000 236 33833.53 282.61 17116.45 37917.66 2019-08-24 17:55:21.000 236 33833.52 282.62 17116.40 88888.00 2019-08-24 17:55:22.000 236 33833.52 282.61 17116.41 88888.00 2019-08-24 17:55:23.000 236 33833.57 282.61 17116.42 88888.00 2019-08-24 17:55:24.000 236 33833.54 282.62 17116.43 88888.00 2019-08-24 17:55:25.000 236 33833.52 282.62 17116.45 37917.63 2019-08-24 17:55:26.000 236 33833.49 282.60 17116.46 88888.00 2019-08-24 17:55:27.000 236 33833.48 282.58 17116.46 88888.00 2019-08-24 17:55:28.000 236 33833.50 282.58 17116.46 88888.00 2019-08-24 17:55:29.000 236 33833.52 282.59 17116.45 88888.00 2019-08-24 17:55:30.000 236 33833.52 282.61 17116.47 37917.70 2019-08-24 17:55:31.000 236 33833.55 282.58 17116.49 88888.00 2019-08-24 17:55:32.000 236 33833.52 282.59 17116.46 88888.00 2019-08-24 17:55:33.000 236 33833.54 282.55 17116.49 88888.00 2019-08-24 17:55:34.000 236 33833.54 282.56 17116.48 88888.00 2019-08-24 17:55:35.000 236 33833.52 282.55 17116.46 37917.70 2019-08-24 17:55:36.000 236 33833.53 282.53 17116.51 88888.00 2019-08-24 17:55:37.000 236 33833.55 282.59 17116.51 88888.00 2019-08-24 17:55:38.000 236 33833.54 282.59 17116.52 88888.00 2019-08-24 17:55:39.000 236 33833.55 282.62 17116.52 88888.00 2019-08-24 17:55:40.000 236 33833.58 282.58 17116.53 37917.66 2019-08-24 17:55:41.000 236 33833.58 282.56 17116.53 88888.00 2019-08-24 17:55:42.000 236 33833.54 282.59 17116.53 88888.00 2019-08-24 17:55:43.000 236 33833.54 282.63 17116.52 88888.00 2019-08-24 17:55:44.000 236 33833.49 282.60 17116.52 88888.00 2019-08-24 17:55:45.000 236 33833.51 282.62 17116.55 37917.64 2019-08-24 17:55:46.000 236 33833.58 282.61 17116.53 88888.00 2019-08-24 17:55:47.000 236 33833.64 282.60 17116.55 88888.00 2019-08-24 17:55:48.000 236 33833.63 282.62 17116.58 88888.00 2019-08-24 17:55:49.000 236 33833.61 282.56 17116.60 88888.00 2019-08-24 17:55:50.000 236 33833.58 282.53 17116.59 37917.60 2019-08-24 17:55:51.000 236 33833.59 282.54 17116.59 88888.00 2019-08-24 17:55:52.000 236 33833.60 282.53 17116.57 88888.00 2019-08-24 17:55:53.000 236 33833.67 282.56 17116.58 88888.00 2019-08-24 17:55:54.000 236 33833.68 282.58 17116.59 88888.00 2019-08-24 17:55:55.000 236 33833.62 282.58 17116.57 37917.71 2019-08-24 17:55:56.000 236 33833.62 282.56 17116.59 88888.00 2019-08-24 17:55:57.000 236 33833.63 282.55 17116.62 88888.00 2019-08-24 17:55:58.000 236 33833.61 282.57 17116.59 88888.00 2019-08-24 17:55:59.000 236 33833.61 282.55 17116.61 88888.00 2019-08-24 17:56:00.000 236 33833.61 282.53 17116.62 37917.73 2019-08-24 17:56:01.000 236 33833.60 282.54 17116.55 88888.00 2019-08-24 17:56:02.000 236 33833.60 282.55 17116.54 88888.00 2019-08-24 17:56:03.000 236 33833.59 282.55 17116.57 88888.00 2019-08-24 17:56:04.000 236 33833.57 282.55 17116.60 88888.00 2019-08-24 17:56:05.000 236 33833.60 282.51 17116.59 37917.68 2019-08-24 17:56:06.000 236 33833.62 282.46 17116.61 88888.00 2019-08-24 17:56:07.000 236 33833.66 282.48 17116.58 88888.00 2019-08-24 17:56:08.000 236 33833.70 282.50 17116.59 88888.00 2019-08-24 17:56:09.000 236 33833.66 282.52 17116.53 88888.00 2019-08-24 17:56:10.000 236 33833.64 282.48 17116.52 37917.73 2019-08-24 17:56:11.000 236 33833.64 282.49 17116.54 88888.00 2019-08-24 17:56:12.000 236 33833.63 282.54 17116.53 88888.00 2019-08-24 17:56:13.000 236 33833.68 282.57 17116.53 88888.00 2019-08-24 17:56:14.000 236 33833.70 282.55 17116.57 88888.00 2019-08-24 17:56:15.000 236 33833.68 282.58 17116.54 37917.84 2019-08-24 17:56:16.000 236 33833.64 282.60 17116.52 88888.00 2019-08-24 17:56:17.000 236 33833.61 282.58 17116.49 88888.00 2019-08-24 17:56:18.000 236 33833.62 282.61 17116.46 88888.00 2019-08-24 17:56:19.000 236 33833.68 282.62 17116.50 88888.00 2019-08-24 17:56:20.000 236 33833.67 282.57 17116.52 37917.83 2019-08-24 17:56:21.000 236 33833.65 282.56 17116.47 88888.00 2019-08-24 17:56:22.000 236 33833.66 282.56 17116.55 88888.00 2019-08-24 17:56:23.000 236 33833.68 282.58 17116.56 88888.00 2019-08-24 17:56:24.000 236 33833.67 282.59 17116.58 88888.00 2019-08-24 17:56:25.000 236 33833.67 282.60 17116.57 37917.82 2019-08-24 17:56:26.000 236 33833.69 282.61 17116.58 88888.00 2019-08-24 17:56:27.000 236 33833.70 282.59 17116.58 88888.00 2019-08-24 17:56:28.000 236 33833.69 282.60 17116.57 88888.00 2019-08-24 17:56:29.000 236 33833.72 282.59 17116.54 88888.00 2019-08-24 17:56:30.000 236 33833.70 282.58 17116.59 37917.77 2019-08-24 17:56:31.000 236 33833.69 282.56 17116.60 88888.00 2019-08-24 17:56:32.000 236 33833.70 282.60 17116.64 88888.00 2019-08-24 17:56:33.000 236 33833.72 282.57 17116.63 88888.00 2019-08-24 17:56:34.000 236 33833.72 282.55 17116.59 88888.00 2019-08-24 17:56:35.000 236 33833.76 282.57 17116.61 37917.76 2019-08-24 17:56:36.000 236 33833.73 282.49 17116.61 88888.00 2019-08-24 17:56:37.000 236 33833.73 282.48 17116.60 88888.00 2019-08-24 17:56:38.000 236 33833.74 282.53 17116.61 88888.00 2019-08-24 17:56:39.000 236 33833.75 282.55 17116.61 88888.00 2019-08-24 17:56:40.000 236 33833.74 282.57 17116.58 37917.80 2019-08-24 17:56:41.000 236 33833.76 282.54 17116.56 88888.00 2019-08-24 17:56:42.000 236 33833.73 282.55 17116.57 88888.00 2019-08-24 17:56:43.000 236 33833.70 282.51 17116.53 88888.00 2019-08-24 17:56:44.000 236 33833.71 282.46 17116.57 88888.00 2019-08-24 17:56:45.000 236 33833.75 282.45 17116.56 37917.72 2019-08-24 17:56:46.000 236 33833.75 282.48 17116.55 88888.00 2019-08-24 17:56:47.000 236 33833.71 282.48 17116.52 88888.00 2019-08-24 17:56:48.000 236 33833.72 282.46 17116.56 88888.00 2019-08-24 17:56:49.000 236 33833.75 282.43 17116.56 88888.00 2019-08-24 17:56:50.000 236 33833.76 282.43 17116.54 37917.82 2019-08-24 17:56:51.000 236 33833.71 282.44 17116.52 88888.00 2019-08-24 17:56:52.000 236 33833.73 282.44 17116.57 88888.00 2019-08-24 17:56:53.000 236 33833.69 282.49 17116.57 88888.00 2019-08-24 17:56:54.000 236 33833.71 282.54 17116.58 88888.00 2019-08-24 17:56:55.000 236 33833.73 282.51 17116.60 37917.80 2019-08-24 17:56:56.000 236 33833.69 282.51 17116.58 88888.00 2019-08-24 17:56:57.000 236 33833.70 282.54 17116.57 88888.00 2019-08-24 17:56:58.000 236 33833.66 282.57 17116.59 88888.00 2019-08-24 17:56:59.000 236 33833.71 282.57 17116.57 88888.00 2019-08-24 17:57:00.000 236 33833.72 282.53 17116.58 37917.81 2019-08-24 17:57:01.000 236 33833.70 282.54 17116.63 88888.00 2019-08-24 17:57:02.000 236 33833.71 282.53 17116.59 88888.00 2019-08-24 17:57:03.000 236 33833.72 282.50 17116.59 88888.00 2019-08-24 17:57:04.000 236 33833.68 282.51 17116.66 88888.00 2019-08-24 17:57:05.000 236 33833.71 282.53 17116.67 37917.90 2019-08-24 17:57:06.000 236 33833.74 282.56 17116.65 88888.00 2019-08-24 17:57:07.000 236 33833.72 282.51 17116.60 88888.00 2019-08-24 17:57:08.000 236 33833.72 282.52 17116.58 88888.00 2019-08-24 17:57:09.000 236 33833.74 282.51 17116.61 88888.00 2019-08-24 17:57:10.000 236 33833.73 282.49 17116.62 37917.86 2019-08-24 17:57:11.000 236 33833.73 282.52 17116.64 88888.00 2019-08-24 17:57:12.000 236 33833.79 282.53 17116.66 88888.00 2019-08-24 17:57:13.000 236 33833.77 282.48 17116.65 88888.00 2019-08-24 17:57:14.000 236 33833.76 282.53 17116.65 88888.00 2019-08-24 17:57:15.000 236 33833.80 282.55 17116.69 37917.86 2019-08-24 17:57:16.000 236 33833.79 282.53 17116.68 88888.00 2019-08-24 17:57:17.000 236 33833.77 282.52 17116.65 88888.00 2019-08-24 17:57:18.000 236 33833.69 282.53 17116.64 88888.00 2019-08-24 17:57:19.000 236 33833.72 282.53 17116.64 88888.00 2019-08-24 17:57:20.000 236 33833.73 282.55 17116.69 37917.91 2019-08-24 17:57:21.000 236 33833.71 282.56 17116.68 88888.00 2019-08-24 17:57:22.000 236 33833.69 282.56 17116.63 88888.00 2019-08-24 17:57:23.000 236 33833.70 282.56 17116.62 88888.00 2019-08-24 17:57:24.000 236 33833.64 282.57 17116.61 88888.00 2019-08-24 17:57:25.000 236 33833.62 282.57 17116.63 37917.87 2019-08-24 17:57:26.000 236 33833.63 282.56 17116.65 88888.00 2019-08-24 17:57:27.000 236 33833.72 282.55 17116.61 88888.00 2019-08-24 17:57:28.000 236 33833.73 282.55 17116.63 88888.00 2019-08-24 17:57:29.000 236 33833.68 282.56 17116.70 88888.00 2019-08-24 17:57:30.000 236 33833.65 282.56 17116.74 37917.87 2019-08-24 17:57:31.000 236 33833.67 282.53 17116.68 88888.00 2019-08-24 17:57:32.000 236 33833.68 282.55 17116.66 88888.00 2019-08-24 17:57:33.000 236 33833.70 282.57 17116.68 88888.00 2019-08-24 17:57:34.000 236 33833.66 282.54 17116.67 88888.00 2019-08-24 17:57:35.000 236 33833.69 282.51 17116.65 37917.79 2019-08-24 17:57:36.000 236 33833.72 282.54 17116.72 88888.00 2019-08-24 17:57:37.000 236 33833.72 282.58 17116.70 88888.00 2019-08-24 17:57:38.000 236 33833.74 282.55 17116.65 88888.00 2019-08-24 17:57:39.000 236 33833.70 282.55 17116.65 88888.00 2019-08-24 17:57:40.000 236 33833.66 282.53 17116.66 37917.90 2019-08-24 17:57:41.000 236 33833.66 282.55 17116.67 88888.00 2019-08-24 17:57:42.000 236 33833.66 282.58 17116.70 88888.00 2019-08-24 17:57:43.000 236 33833.68 282.59 17116.67 88888.00 2019-08-24 17:57:44.000 236 33833.67 282.61 17116.69 88888.00 2019-08-24 17:57:45.000 236 33833.69 282.58 17116.71 37917.88 2019-08-24 17:57:46.000 236 33833.73 282.57 17116.72 88888.00 2019-08-24 17:57:47.000 236 33833.75 282.57 17116.70 88888.00 2019-08-24 17:57:48.000 236 33833.72 282.60 17116.68 88888.00 2019-08-24 17:57:49.000 236 33833.70 282.59 17116.67 88888.00 2019-08-24 17:57:50.000 236 33833.74 282.55 17116.65 37917.81 2019-08-24 17:57:51.000 236 33833.73 282.55 17116.68 88888.00 2019-08-24 17:57:52.000 236 33833.76 282.54 17116.64 88888.00 2019-08-24 17:57:53.000 236 33833.75 282.56 17116.65 88888.00 2019-08-24 17:57:54.000 236 33833.76 282.54 17116.70 88888.00 2019-08-24 17:57:55.000 236 33833.78 282.53 17116.73 37917.92 2019-08-24 17:57:56.000 236 33833.78 282.52 17116.70 88888.00 2019-08-24 17:57:57.000 236 33833.73 282.51 17116.68 88888.00 2019-08-24 17:57:58.000 236 33833.71 282.51 17116.68 88888.00 2019-08-24 17:57:59.000 236 33833.74 282.53 17116.71 88888.00 2019-08-24 17:58:00.000 236 33833.74 282.58 17116.76 37917.92 2019-08-24 17:58:01.000 236 33833.70 282.56 17116.74 88888.00 2019-08-24 17:58:02.000 236 33833.71 282.56 17116.74 88888.00 2019-08-24 17:58:03.000 236 33833.74 282.57 17116.75 88888.00 2019-08-24 17:58:04.000 236 33833.73 282.56 17116.76 88888.00 2019-08-24 17:58:05.000 236 33833.74 282.54 17116.72 37917.85 2019-08-24 17:58:06.000 236 33833.71 282.56 17116.72 88888.00 2019-08-24 17:58:07.000 236 33833.72 282.57 17116.72 88888.00 2019-08-24 17:58:08.000 236 33833.71 282.57 17116.71 88888.00 2019-08-24 17:58:09.000 236 33833.68 282.52 17116.68 88888.00 2019-08-24 17:58:10.000 236 33833.65 282.49 17116.68 37917.96 2019-08-24 17:58:11.000 236 33833.68 282.54 17116.71 88888.00 2019-08-24 17:58:12.000 236 33833.70 282.51 17116.66 88888.00 2019-08-24 17:58:13.000 236 33833.71 282.53 17116.62 88888.00 2019-08-24 17:58:14.000 236 33833.70 282.52 17116.67 88888.00 2019-08-24 17:58:15.000 236 33833.71 282.56 17116.70 37917.86 2019-08-24 17:58:16.000 236 33833.71 282.55 17116.74 88888.00 2019-08-24 17:58:17.000 236 33833.71 282.56 17116.74 88888.00 2019-08-24 17:58:18.000 236 33833.70 282.53 17116.71 88888.00 2019-08-24 17:58:19.000 236 33833.71 282.52 17116.73 88888.00 2019-08-24 17:58:20.000 236 33833.74 282.53 17116.72 37917.86 2019-08-24 17:58:21.000 236 33833.72 282.53 17116.69 88888.00 2019-08-24 17:58:22.000 236 33833.70 282.54 17116.71 88888.00 2019-08-24 17:58:23.000 236 33833.76 282.52 17116.71 88888.00 2019-08-24 17:58:24.000 236 33833.76 282.50 17116.75 88888.00 2019-08-24 17:58:25.000 236 33833.77 282.50 17116.75 37917.89 2019-08-24 17:58:26.000 236 33833.73 282.51 17116.70 88888.00 2019-08-24 17:58:27.000 236 33833.75 282.49 17116.70 88888.00 2019-08-24 17:58:28.000 236 33833.76 282.51 17116.71 88888.00 2019-08-24 17:58:29.000 236 33833.77 282.51 17116.73 88888.00 2019-08-24 17:58:30.000 236 33833.78 282.51 17116.75 37917.80 2019-08-24 17:58:31.000 236 33833.77 282.53 17116.75 88888.00 2019-08-24 17:58:32.000 236 33833.72 282.49 17116.79 88888.00 2019-08-24 17:58:33.000 236 33833.74 282.50 17116.78 88888.00 2019-08-24 17:58:34.000 236 33833.76 282.51 17116.71 88888.00 2019-08-24 17:58:35.000 236 33833.78 282.48 17116.74 37917.88 2019-08-24 17:58:36.000 236 33833.73 282.53 17116.72 88888.00 2019-08-24 17:58:37.000 236 33833.73 282.53 17116.68 88888.00 2019-08-24 17:58:38.000 236 33833.74 282.52 17116.68 88888.00 2019-08-24 17:58:39.000 236 33833.77 282.58 17116.71 88888.00 2019-08-24 17:58:40.000 236 33833.80 282.55 17116.71 37917.99 2019-08-24 17:58:41.000 236 33833.81 282.55 17116.72 88888.00 2019-08-24 17:58:42.000 236 33833.77 282.50 17116.71 88888.00 2019-08-24 17:58:43.000 236 33833.75 282.47 17116.67 88888.00 2019-08-24 17:58:44.000 236 33833.77 282.52 17116.69 88888.00 2019-08-24 17:58:45.000 236 33833.79 282.53 17116.71 37917.96 2019-08-24 17:58:46.000 236 33833.79 282.53 17116.74 88888.00 2019-08-24 17:58:47.000 236 33833.80 282.54 17116.74 88888.00 2019-08-24 17:58:48.000 236 33833.78 282.56 17116.72 88888.00 2019-08-24 17:58:49.000 236 33833.79 282.56 17116.71 88888.00 2019-08-24 17:58:50.000 236 33833.80 282.55 17116.67 37918.00 2019-08-24 17:58:51.000 236 33833.80 282.54 17116.69 88888.00 2019-08-24 17:58:52.000 236 33833.79 282.50 17116.71 88888.00 2019-08-24 17:58:53.000 236 33833.77 282.45 17116.69 88888.00 2019-08-24 17:58:54.000 236 33833.76 282.48 17116.66 88888.00 2019-08-24 17:58:55.000 236 33833.80 282.48 17116.67 37917.93 2019-08-24 17:58:56.000 236 33833.83 282.48 17116.68 88888.00 2019-08-24 17:58:57.000 236 33833.82 282.51 17116.69 88888.00 2019-08-24 17:58:58.000 236 33833.80 282.53 17116.69 88888.00 2019-08-24 17:58:59.000 236 33833.80 282.55 17116.73 88888.00 2019-08-24 17:59:00.000 236 33833.84 282.53 17116.74 37917.97 2019-08-24 17:59:01.000 236 33833.86 282.57 17116.75 88888.00 2019-08-24 17:59:02.000 236 33833.80 282.55 17116.72 88888.00 2019-08-24 17:59:03.000 236 33833.80 282.52 17116.72 88888.00 2019-08-24 17:59:04.000 236 33833.77 282.48 17116.70 88888.00 2019-08-24 17:59:05.000 236 33833.76 282.50 17116.70 37917.99 2019-08-24 17:59:06.000 236 33833.76 282.55 17116.74 88888.00 2019-08-24 17:59:07.000 236 33833.75 282.53 17116.73 88888.00 2019-08-24 17:59:08.000 236 33833.78 282.51 17116.72 88888.00 2019-08-24 17:59:09.000 236 33833.83 282.56 17116.73 88888.00 2019-08-24 17:59:10.000 236 33833.82 282.57 17116.70 37917.99 2019-08-24 17:59:11.000 236 33833.83 282.55 17116.71 88888.00 2019-08-24 17:59:12.000 236 33833.82 282.54 17116.71 88888.00 2019-08-24 17:59:13.000 236 33833.81 282.52 17116.69 88888.00 2019-08-24 17:59:14.000 236 33833.80 282.53 17116.73 88888.00 2019-08-24 17:59:15.000 236 33833.84 282.55 17116.73 37918.02 2019-08-24 17:59:16.000 236 33833.79 282.54 17116.71 88888.00 2019-08-24 17:59:17.000 236 33833.78 282.53 17116.66 88888.00 2019-08-24 17:59:18.000 236 33833.82 282.52 17116.65 88888.00 2019-08-24 17:59:19.000 236 33833.84 282.52 17116.68 88888.00 2019-08-24 17:59:20.000 236 33833.85 282.54 17116.67 37917.91 2019-08-24 17:59:21.000 236 33833.82 282.57 17116.69 88888.00 2019-08-24 17:59:22.000 236 33833.83 282.57 17116.64 88888.00 2019-08-24 17:59:23.000 236 33833.84 282.61 17116.68 88888.00 2019-08-24 17:59:24.000 236 33833.84 282.59 17116.72 88888.00 2019-08-24 17:59:25.000 236 33833.86 282.54 17116.76 37918.00 2019-08-24 17:59:26.000 236 33833.83 282.55 17116.74 88888.00 2019-08-24 17:59:27.000 236 33833.84 282.57 17116.73 88888.00 2019-08-24 17:59:28.000 236 33833.86 282.55 17116.71 88888.00 2019-08-24 17:59:29.000 236 33833.87 282.51 17116.70 88888.00 2019-08-24 17:59:30.000 236 33833.84 282.49 17116.70 37917.86 2019-08-24 17:59:31.000 236 33833.82 282.50 17116.69 88888.00 2019-08-24 17:59:32.000 236 33833.83 282.52 17116.69 88888.00 2019-08-24 17:59:33.000 236 33833.83 282.57 17116.71 88888.00 2019-08-24 17:59:34.000 236 33833.82 282.57 17116.72 88888.00 2019-08-24 17:59:35.000 236 33833.84 282.55 17116.77 37917.97 2019-08-24 17:59:36.000 236 33833.79 282.54 17116.75 88888.00 2019-08-24 17:59:37.000 236 33833.80 282.52 17116.78 88888.00 2019-08-24 17:59:38.000 236 33833.83 282.52 17116.80 88888.00 2019-08-24 17:59:39.000 236 33833.83 282.51 17116.82 88888.00 2019-08-24 17:59:40.000 236 33833.80 282.51 17116.77 37917.89 2019-08-24 17:59:41.000 236 33833.76 282.48 17116.75 88888.00 2019-08-24 17:59:42.000 236 33833.75 282.46 17116.78 88888.00 2019-08-24 17:59:43.000 236 33833.80 282.51 17116.77 88888.00 2019-08-24 17:59:44.000 236 33833.79 282.52 17116.77 88888.00 2019-08-24 17:59:45.000 236 33833.79 282.54 17116.79 37917.94 2019-08-24 17:59:46.000 236 33833.78 282.52 17116.80 88888.00 2019-08-24 17:59:47.000 236 33833.81 282.51 17116.81 88888.00 2019-08-24 17:59:48.000 236 33833.82 282.49 17116.80 88888.00 2019-08-24 17:59:49.000 236 33833.81 282.47 17116.78 88888.00 2019-08-24 17:59:50.000 236 33833.81 282.46 17116.81 37917.97 2019-08-24 17:59:51.000 236 33833.80 282.51 17116.86 88888.00 2019-08-24 17:59:52.000 236 33833.75 282.52 17116.82 88888.00 2019-08-24 17:59:53.000 236 33833.75 282.51 17116.78 88888.00 2019-08-24 17:59:54.000 236 33833.77 282.49 17116.77 88888.00 2019-08-24 17:59:55.000 236 33833.77 282.51 17116.76 37917.93 2019-08-24 17:59:56.000 236 33833.77 282.51 17116.79 88888.00 2019-08-24 17:59:57.000 236 33833.82 282.54 17116.83 88888.00 2019-08-24 17:59:58.000 236 33833.76 282.56 17116.82 88888.00 2019-08-24 17:59:59.000 236 33833.77 282.54 17116.81 88888.00 2019-08-24 18:00:00.000 236 33833.76 282.51 17116.80 37917.92 2019-08-24 18:00:01.000 236 33833.76 282.54 17116.84 88888.00 2019-08-24 18:00:02.000 236 33833.76 282.58 17116.87 88888.00 2019-08-24 18:00:03.000 236 33833.74 282.61 17116.86 88888.00 2019-08-24 18:00:04.000 236 33833.74 282.58 17116.85 88888.00 2019-08-24 18:00:05.000 236 33833.75 282.53 17116.84 37917.95 2019-08-24 18:00:06.000 236 33833.76 282.49 17116.80 88888.00 2019-08-24 18:00:07.000 236 33833.80 282.51 17116.82 88888.00 2019-08-24 18:00:08.000 236 33833.81 282.54 17116.83 88888.00 2019-08-24 18:00:09.000 236 33833.81 282.55 17116.84 88888.00 2019-08-24 18:00:10.000 236 33833.79 282.55 17116.82 37917.95 2019-08-24 18:00:11.000 236 33833.78 282.55 17116.81 88888.00 2019-08-24 18:00:12.000 236 33833.79 282.55 17116.85 88888.00 2019-08-24 18:00:13.000 236 33833.81 282.53 17116.81 88888.00 2019-08-24 18:00:14.000 236 33833.82 282.50 17116.80 88888.00 2019-08-24 18:00:15.000 236 33833.84 282.49 17116.76 37917.98 2019-08-24 18:00:16.000 236 33833.82 282.49 17116.76 88888.00 2019-08-24 18:00:17.000 236 33833.84 282.47 17116.80 88888.00 2019-08-24 18:00:18.000 236 33833.81 282.48 17116.80 88888.00 2019-08-24 18:00:19.000 236 33833.84 282.52 17116.79 88888.00 2019-08-24 18:00:20.000 236 33833.81 282.54 17116.75 37917.93 2019-08-24 18:00:21.000 236 33833.81 282.55 17116.77 88888.00 2019-08-24 18:00:22.000 236 33833.87 282.55 17116.78 88888.00 2019-08-24 18:00:23.000 236 33833.88 282.58 17116.78 88888.00 2019-08-24 18:00:24.000 236 33833.88 282.57 17116.79 88888.00 2019-08-24 18:00:25.000 236 33833.85 282.52 17116.78 37917.94 2019-08-24 18:00:26.000 236 33833.80 282.54 17116.79 88888.00 2019-08-24 18:00:27.000 236 33833.78 282.55 17116.75 88888.00 2019-08-24 18:00:28.000 236 33833.77 282.53 17116.75 88888.00 2019-08-24 18:00:29.000 236 33833.77 282.54 17116.77 88888.00 2019-08-24 18:00:30.000 236 33833.79 282.58 17116.85 37917.99 2019-08-24 18:00:31.000 236 33833.79 282.61 17116.84 88888.00 2019-08-24 18:00:32.000 236 33833.78 282.60 17116.80 88888.00 2019-08-24 18:00:33.000 236 33833.77 282.57 17116.78 88888.00 2019-08-24 18:00:34.000 236 33833.81 282.55 17116.78 88888.00 2019-08-24 18:00:35.000 236 33833.77 282.55 17116.79 37917.92 2019-08-24 18:00:36.000 236 33833.77 282.53 17116.79 88888.00 2019-08-24 18:00:37.000 236 33833.74 282.52 17116.76 88888.00 2019-08-24 18:00:38.000 236 33833.77 282.54 17116.78 88888.00 2019-08-24 18:00:39.000 236 33833.79 282.54 17116.80 88888.00 2019-08-24 18:00:40.000 236 33833.79 282.51 17116.84 37917.99 2019-08-24 18:00:41.000 236 33833.81 282.48 17116.81 88888.00 2019-08-24 18:00:42.000 236 33833.76 282.50 17116.83 88888.00 2019-08-24 18:00:43.000 236 33833.76 282.52 17116.84 88888.00 2019-08-24 18:00:44.000 236 33833.76 282.53 17116.84 88888.00 2019-08-24 18:00:45.000 236 33833.75 282.56 17116.84 37918.00 2019-08-24 18:00:46.000 236 33833.76 282.52 17116.82 88888.00 2019-08-24 18:00:47.000 236 33833.76 282.53 17116.79 88888.00 2019-08-24 18:00:48.000 236 33833.79 282.52 17116.75 88888.00 2019-08-24 18:00:49.000 236 33833.77 282.55 17116.73 88888.00 2019-08-24 18:00:50.000 236 33833.76 282.56 17116.72 37918.00 2019-08-24 18:00:51.000 236 33833.75 282.55 17116.73 88888.00 2019-08-24 18:00:52.000 236 33833.76 282.52 17116.75 88888.00 2019-08-24 18:00:53.000 236 33833.75 282.49 17116.76 88888.00 2019-08-24 18:00:54.000 236 33833.78 282.51 17116.76 88888.00 2019-08-24 18:00:55.000 236 33833.80 282.54 17116.79 37917.93 2019-08-24 18:00:56.000 236 33833.79 282.56 17116.83 88888.00 2019-08-24 18:00:57.000 236 33833.76 282.54 17116.84 88888.00 2019-08-24 18:00:58.000 236 33833.77 282.54 17116.75 88888.00 2019-08-24 18:00:59.000 236 33833.77 282.53 17116.76 88888.00 2019-08-24 18:01:00.000 236 33833.73 282.53 17116.78 37917.95 2019-08-24 18:01:01.000 236 33833.73 282.56 17116.77 88888.00 2019-08-24 18:01:02.000 236 33833.74 282.54 17116.80 88888.00 2019-08-24 18:01:03.000 236 33833.75 282.54 17116.81 88888.00 2019-08-24 18:01:04.000 236 33833.77 282.51 17116.79 88888.00 2019-08-24 18:01:05.000 236 33833.75 282.49 17116.79 37917.94 2019-08-24 18:01:06.000 236 33833.75 282.47 17116.77 88888.00 2019-08-24 18:01:07.000 236 33833.76 282.48 17116.81 88888.00 2019-08-24 18:01:08.000 236 33833.82 282.49 17116.80 88888.00 2019-08-24 18:01:09.000 236 33833.83 282.49 17116.80 88888.00 2019-08-24 18:01:10.000 236 33833.82 282.49 17116.76 37917.87 2019-08-24 18:01:11.000 236 33833.85 282.51 17116.79 88888.00 2019-08-24 18:01:12.000 236 33833.80 282.52 17116.78 88888.00 2019-08-24 18:01:13.000 236 33833.80 282.51 17116.77 88888.00 2019-08-24 18:01:14.000 236 33833.84 282.49 17116.79 88888.00 2019-08-24 18:01:15.000 236 33833.84 282.48 17116.83 37918.00 2019-08-24 18:01:16.000 236 33833.82 282.47 17116.77 88888.00 2019-08-24 18:01:17.000 236 33833.79 282.47 17116.81 88888.00 2019-08-24 18:01:18.000 236 33833.80 282.44 17116.80 88888.00 2019-08-24 18:01:19.000 236 33833.81 282.45 17116.78 88888.00 2019-08-24 18:01:20.000 236 33833.82 282.50 17116.79 37917.95 2019-08-24 18:01:21.000 236 33833.82 282.47 17116.80 88888.00 2019-08-24 18:01:22.000 236 33833.82 282.46 17116.78 88888.00 2019-08-24 18:01:23.000 236 33833.87 282.45 17116.78 88888.00 2019-08-24 18:01:24.000 236 33833.85 282.44 17116.82 88888.00 2019-08-24 18:01:25.000 236 33833.83 282.45 17116.85 37918.04 2019-08-24 18:01:26.000 236 33833.79 282.45 17116.84 88888.00 2019-08-24 18:01:27.000 236 33833.81 282.43 17116.81 88888.00 2019-08-24 18:01:28.000 236 33833.80 282.39 17116.79 88888.00 2019-08-24 18:01:29.000 236 33833.83 282.41 17116.80 88888.00 2019-08-24 18:01:30.000 236 33833.81 282.43 17116.83 37918.03 2019-08-24 18:01:31.000 236 33833.82 282.49 17116.85 88888.00 2019-08-24 18:01:32.000 236 33833.85 282.53 17116.82 88888.00 2019-08-24 18:01:33.000 236 33833.84 282.55 17116.83 88888.00 2019-08-24 18:01:34.000 236 33833.82 282.48 17116.83 88888.00 2019-08-24 18:01:35.000 236 33833.80 282.48 17116.87 37918.01 2019-08-24 18:01:36.000 236 33833.80 282.45 17116.84 88888.00 2019-08-24 18:01:37.000 236 33833.83 282.48 17116.79 88888.00 2019-08-24 18:01:38.000 236 33833.82 282.48 17116.79 88888.00 2019-08-24 18:01:39.000 236 33833.83 282.47 17116.81 88888.00 2019-08-24 18:01:40.000 236 33833.82 282.46 17116.81 37918.07 2019-08-24 18:01:41.000 236 33833.82 282.44 17116.82 88888.00 2019-08-24 18:01:42.000 236 33833.85 282.45 17116.80 88888.00 2019-08-24 18:01:43.000 236 33833.82 282.46 17116.82 88888.00 2019-08-24 18:01:44.000 236 33833.82 282.43 17116.83 88888.00 2019-08-24 18:01:45.000 236 33833.83 282.43 17116.85 37918.00 2019-08-24 18:01:46.000 236 33833.81 282.44 17116.85 88888.00 2019-08-24 18:01:47.000 236 33833.86 282.45 17116.84 88888.00 2019-08-24 18:01:48.000 236 33833.84 282.47 17116.80 88888.00 2019-08-24 18:01:49.000 236 33833.82 282.45 17116.80 88888.00 2019-08-24 18:01:50.000 236 33833.82 282.43 17116.82 37918.03 2019-08-24 18:01:51.000 236 33833.80 282.38 17116.85 88888.00 2019-08-24 18:01:52.000 236 33833.81 282.40 17116.84 88888.00 2019-08-24 18:01:53.000 236 33833.81 282.44 17116.84 88888.00 2019-08-24 18:01:54.000 236 33833.80 282.44 17116.82 88888.00 2019-08-24 18:01:55.000 236 33833.80 282.43 17116.81 37918.03 2019-08-24 18:01:56.000 236 33833.82 282.43 17116.84 88888.00 2019-08-24 18:01:57.000 236 33833.81 282.42 17116.83 88888.00 2019-08-24 18:01:58.000 236 33833.79 282.42 17116.78 88888.00 2019-08-24 18:01:59.000 236 33833.81 282.41 17116.80 88888.00 2019-08-24 18:02:00.000 236 33833.84 282.37 17116.81 37918.00 2019-08-24 18:02:01.000 236 33833.83 282.37 17116.83 88888.00 2019-08-24 18:02:02.000 236 33833.82 282.34 17116.83 88888.00 2019-08-24 18:02:03.000 236 33833.81 282.34 17116.82 88888.00 2019-08-24 18:02:04.000 236 33833.79 282.36 17116.83 88888.00 2019-08-24 18:02:05.000 236 33833.77 282.40 17116.85 37918.06 2019-08-24 18:02:06.000 236 33833.77 282.36 17116.90 88888.00 2019-08-24 18:02:07.000 236 33833.79 282.36 17116.91 88888.00 2019-08-24 18:02:08.000 236 33833.79 282.37 17116.89 88888.00 2019-08-24 18:02:09.000 236 33833.83 282.39 17116.85 88888.00 2019-08-24 18:02:10.000 236 33833.86 282.39 17116.89 37918.00 2019-08-24 18:02:11.000 236 33833.82 282.35 17116.91 88888.00 2019-08-24 18:02:12.000 236 33833.79 282.33 17116.85 88888.00 2019-08-24 18:02:13.000 236 33833.81 282.33 17116.88 88888.00 2019-08-24 18:02:14.000 236 33833.83 282.31 17116.91 88888.00 2019-08-24 18:02:15.000 236 33833.84 282.32 17116.92 37918.08 2019-08-24 18:02:16.000 236 33833.82 282.31 17116.93 88888.00 2019-08-24 18:02:17.000 236 33833.82 282.30 17116.90 88888.00 2019-08-24 18:02:18.000 236 33833.84 282.28 17116.88 88888.00 2019-08-24 18:02:19.000 236 33833.85 282.32 17116.88 88888.00 2019-08-24 18:02:20.000 236 33833.88 282.29 17116.93 37918.06 2019-08-24 18:02:21.000 236 33833.86 282.33 17116.92 88888.00 2019-08-24 18:02:22.000 236 33833.83 282.33 17116.90 88888.00 2019-08-24 18:02:23.000 236 33833.83 282.34 17116.90 88888.00 2019-08-24 18:02:24.000 236 33833.83 282.35 17116.84 88888.00 2019-08-24 18:02:25.000 236 33833.81 282.36 17116.87 37918.10 2019-08-24 18:02:26.000 236 33833.81 282.36 17116.85 88888.00 2019-08-24 18:02:27.000 236 33833.79 282.35 17116.85 88888.00 2019-08-24 18:02:28.000 236 33833.78 282.30 17116.86 88888.00 2019-08-24 18:02:29.000 236 33833.75 282.32 17116.89 88888.00 2019-08-24 18:02:30.000 236 33833.77 282.30 17116.87 37918.07 2019-08-24 18:02:31.000 236 33833.80 282.33 17116.88 88888.00 2019-08-24 18:02:32.000 236 33833.77 282.37 17116.91 88888.00 2019-08-24 18:02:33.000 236 33833.80 282.36 17116.91 88888.00 2019-08-24 18:02:34.000 236 33833.81 282.36 17116.90 88888.00 2019-08-24 18:02:35.000 236 33833.83 282.36 17116.88 37917.96 2019-08-24 18:02:36.000 236 33833.81 282.34 17116.87 88888.00 2019-08-24 18:02:37.000 236 33833.78 282.35 17116.87 88888.00 2019-08-24 18:02:38.000 236 33833.79 282.33 17116.84 88888.00 2019-08-24 18:02:39.000 236 33833.81 282.33 17116.89 88888.00 2019-08-24 18:02:40.000 236 33833.83 282.31 17116.90 37918.01 2019-08-24 18:02:41.000 236 33833.83 282.30 17116.92 88888.00 2019-08-24 18:02:42.000 236 33833.84 282.33 17116.89 88888.00 2019-08-24 18:02:43.000 236 33833.79 282.33 17116.91 88888.00 2019-08-24 18:02:44.000 236 33833.79 282.31 17116.94 88888.00 2019-08-24 18:02:45.000 236 33833.79 282.35 17116.94 37918.07 2019-08-24 18:02:46.000 236 33833.80 282.37 17116.92 88888.00 2019-08-24 18:02:47.000 236 33833.83 282.38 17116.89 88888.00 2019-08-24 18:02:48.000 236 33833.82 282.37 17116.90 88888.00 2019-08-24 18:02:49.000 236 33833.84 282.39 17116.92 88888.00 2019-08-24 18:02:50.000 236 33833.81 282.36 17116.88 37918.09 2019-08-24 18:02:51.000 236 33833.80 282.33 17116.87 88888.00 2019-08-24 18:02:52.000 236 33833.77 282.33 17116.87 88888.00 2019-08-24 18:02:53.000 236 33833.78 282.34 17116.84 88888.00 2019-08-24 18:02:54.000 236 33833.76 282.31 17116.86 88888.00 2019-08-24 18:02:55.000 236 33833.75 282.32 17116.88 37918.09 2019-08-24 18:02:56.000 236 33833.75 282.34 17116.85 88888.00 2019-08-24 18:02:57.000 236 33833.79 282.36 17116.87 88888.00 2019-08-24 18:02:58.000 236 33833.78 282.37 17116.91 88888.00 2019-08-24 18:02:59.000 236 33833.79 282.31 17116.93 88888.00 2019-08-24 18:03:00.000 236 33833.82 282.33 17116.93 37918.04 2019-08-24 18:03:01.000 236 33833.84 282.32 17116.95 88888.00 2019-08-24 18:03:02.000 236 33833.81 282.29 17116.94 88888.00 2019-08-24 18:03:03.000 236 33833.83 282.27 17116.93 88888.00 2019-08-24 18:03:04.000 236 33833.84 282.28 17116.96 88888.00 2019-08-24 18:03:05.000 236 33833.81 282.27 17116.92 37918.03 2019-08-24 18:03:06.000 236 33833.77 282.25 17116.90 88888.00 2019-08-24 18:03:07.000 236 33833.77 282.23 17116.93 88888.00 2019-08-24 18:03:08.000 236 33833.79 282.25 17116.92 88888.00 2019-08-24 18:03:09.000 236 33833.80 282.25 17116.91 88888.00 2019-08-24 18:03:10.000 236 33833.80 282.29 17116.87 37918.13 2019-08-24 18:03:11.000 236 33833.80 282.27 17116.88 88888.00 2019-08-24 18:03:12.000 236 33833.81 282.27 17116.84 88888.00 2019-08-24 18:03:13.000 236 33833.81 282.28 17116.88 88888.00 2019-08-24 18:03:14.000 236 33833.81 282.27 17116.87 88888.00 2019-08-24 18:03:15.000 236 33833.81 282.24 17116.88 37918.12 2019-08-24 18:03:16.000 236 33833.82 282.25 17116.91 88888.00 2019-08-24 18:03:17.000 236 33833.82 282.25 17116.93 88888.00 2019-08-24 18:03:18.000 236 33833.81 282.26 17116.95 88888.00 2019-08-24 18:03:19.000 236 33833.82 282.30 17116.98 88888.00 2019-08-24 18:03:20.000 236 33833.82 282.27 17116.93 37918.12 2019-08-24 18:03:21.000 236 33833.83 282.24 17116.90 88888.00 2019-08-24 18:03:22.000 236 33833.80 282.21 17116.94 88888.00 2019-08-24 18:03:23.000 236 33833.82 282.21 17116.96 88888.00 2019-08-24 18:03:24.000 236 33833.82 282.21 17116.97 88888.00 2019-08-24 18:03:25.000 236 33833.81 282.23 17116.93 37918.13 2019-08-24 18:03:26.000 236 33833.83 282.27 17116.97 88888.00 2019-08-24 18:03:27.000 236 33833.84 282.23 17116.96 88888.00 2019-08-24 18:03:28.000 236 33833.86 282.16 17116.90 88888.00 2019-08-24 18:03:29.000 236 33833.87 282.17 17116.89 88888.00 2019-08-24 18:03:30.000 236 33833.82 282.20 17116.89 37918.09 2019-08-24 18:03:31.000 236 33833.82 282.18 17116.90 88888.00 2019-08-24 18:03:32.000 236 33833.81 282.21 17116.93 88888.00 2019-08-24 18:03:33.000 236 33833.79 282.21 17116.94 88888.00 2019-08-24 18:03:34.000 236 33833.74 282.17 17116.96 88888.00 2019-08-24 18:03:35.000 236 33833.77 282.18 17116.94 37918.11 2019-08-24 18:03:36.000 236 33833.77 282.17 17116.95 88888.00 2019-08-24 18:03:37.000 236 33833.77 282.19 17116.98 88888.00 2019-08-24 18:03:38.000 236 33833.81 282.19 17116.93 88888.00 2019-08-24 18:03:39.000 236 33833.80 282.24 17116.89 88888.00 2019-08-24 18:03:40.000 236 33833.85 282.22 17116.90 37918.17 2019-08-24 18:03:41.000 236 33833.89 282.16 17116.96 88888.00 2019-08-24 18:03:42.000 236 33833.85 282.16 17116.92 88888.00 2019-08-24 18:03:43.000 236 33833.81 282.19 17116.92 88888.00 2019-08-24 18:03:44.000 236 33833.82 282.22 17116.91 88888.00 2019-08-24 18:03:45.000 236 33833.83 282.21 17116.96 37918.13 2019-08-24 18:03:46.000 236 33833.85 282.19 17116.95 88888.00 2019-08-24 18:03:47.000 236 33833.85 282.21 17116.98 88888.00 2019-08-24 18:03:48.000 236 33833.85 282.19 17117.00 88888.00 2019-08-24 18:03:49.000 236 33833.85 282.19 17116.98 88888.00 2019-08-24 18:03:50.000 236 33833.81 282.19 17117.00 37918.17 2019-08-24 18:03:51.000 236 33833.82 282.18 17117.01 88888.00 2019-08-24 18:03:52.000 236 33833.84 282.21 17117.00 88888.00 2019-08-24 18:03:53.000 236 33833.87 282.19 17117.02 88888.00 2019-08-24 18:03:54.000 236 33833.89 282.20 17117.00 88888.00 2019-08-24 18:03:55.000 236 33833.90 282.21 17117.03 37918.19 2019-08-24 18:03:56.000 236 33833.92 282.20 17117.00 88888.00 2019-08-24 18:03:57.000 236 33833.89 282.16 17117.03 88888.00 2019-08-24 18:03:58.000 236 33833.90 282.15 17117.02 88888.00 2019-08-24 18:03:59.000 236 33833.89 282.13 17117.00 88888.00 2019-08-24 18:04:00.000 236 33833.87 282.14 17117.03 37918.22 2019-08-24 18:04:01.000 236 33833.83 282.15 17117.01 88888.00 2019-08-24 18:04:02.000 236 33833.80 282.16 17116.97 88888.00 2019-08-24 18:04:03.000 236 33833.82 282.15 17116.99 88888.00 2019-08-24 18:04:04.000 236 33833.78 282.15 17116.95 88888.00 2019-08-24 18:04:05.000 236 33833.80 282.09 17116.95 37918.21 2019-08-24 18:04:06.000 236 33833.83 282.11 17116.93 88888.00 2019-08-24 18:04:07.000 236 33833.85 282.13 17116.91 88888.00 2019-08-24 18:04:08.000 236 33833.85 282.19 17116.90 88888.00 2019-08-24 18:04:09.000 236 33833.88 282.19 17116.92 88888.00 2019-08-24 18:04:10.000 236 33833.90 282.20 17116.91 37918.21 2019-08-24 18:04:11.000 236 33833.91 282.20 17116.97 88888.00 2019-08-24 18:04:12.000 236 33833.93 282.18 17116.97 88888.00 2019-08-24 18:04:13.000 236 33833.88 282.18 17116.93 88888.00 2019-08-24 18:04:14.000 236 33833.88 282.17 17116.94 88888.00 2019-08-24 18:04:15.000 236 33833.85 282.19 17116.95 37918.15 2019-08-24 18:04:16.000 236 33833.84 282.17 17116.97 88888.00 2019-08-24 18:04:17.000 236 33833.82 282.13 17116.93 88888.00 2019-08-24 18:04:18.000 236 33833.84 282.13 17116.97 88888.00 2019-08-24 18:04:19.000 236 33833.89 282.19 17116.95 88888.00 2019-08-24 18:04:20.000 236 33833.91 282.17 17116.93 37918.17 2019-08-24 18:04:21.000 236 33833.87 282.14 17116.93 88888.00 2019-08-24 18:04:22.000 236 33833.89 282.13 17116.95 88888.00 2019-08-24 18:04:23.000 236 33833.93 282.16 17116.97 88888.00 2019-08-24 18:04:24.000 236 33833.90 282.16 17116.95 88888.00 2019-08-24 18:04:25.000 236 33833.90 282.18 17116.95 37918.09 2019-08-24 18:04:26.000 236 33833.90 282.17 17116.95 88888.00 2019-08-24 18:04:27.000 236 33833.88 282.18 17116.95 88888.00 2019-08-24 18:04:28.000 236 33833.89 282.17 17116.97 88888.00 2019-08-24 18:04:29.000 236 33833.92 282.18 17117.04 88888.00 2019-08-24 18:04:30.000 236 33833.88 282.18 17117.04 37918.24 2019-08-24 18:04:31.000 236 33833.89 282.18 17117.04 88888.00 2019-08-24 18:04:32.000 236 33833.90 282.20 17117.00 88888.00 2019-08-24 18:04:33.000 236 33833.91 282.15 17116.98 88888.00 2019-08-24 18:04:34.000 236 33833.90 282.16 17116.97 88888.00 2019-08-24 18:04:35.000 236 33833.88 282.17 17117.02 37918.17 2019-08-24 18:04:36.000 236 33833.92 282.18 17117.00 88888.00 2019-08-24 18:04:37.000 236 33833.91 282.22 17117.00 88888.00 2019-08-24 18:04:38.000 236 33833.92 282.22 17116.97 88888.00 2019-08-24 18:04:39.000 236 33833.90 282.27 17117.01 88888.00 2019-08-24 18:04:40.000 236 33833.92 282.25 17117.05 37918.22 2019-08-24 18:04:41.000 236 33833.93 282.24 17117.04 88888.00 2019-08-24 18:04:42.000 236 33833.92 282.21 17117.00 88888.00 2019-08-24 18:04:43.000 236 33833.94 282.24 17116.99 88888.00 2019-08-24 18:04:44.000 236 33833.93 282.27 17117.00 88888.00 2019-08-24 18:04:45.000 236 33833.95 282.28 17116.99 37918.23 2019-08-24 18:04:46.000 236 33833.99 282.26 17117.00 88888.00 2019-08-24 18:04:47.000 236 33833.97 282.26 17117.04 88888.00 2019-08-24 18:04:48.000 236 33833.96 282.27 17116.97 88888.00 2019-08-24 18:04:49.000 236 33833.94 282.28 17116.97 88888.00 2019-08-24 18:04:50.000 236 33833.91 282.29 17117.00 37918.26 2019-08-24 18:04:51.000 236 33833.91 282.27 17117.02 88888.00 2019-08-24 18:04:52.000 236 33833.93 282.30 17117.01 88888.00 2019-08-24 18:04:53.000 236 33833.95 282.30 17117.00 88888.00 2019-08-24 18:04:54.000 236 33833.98 282.30 17116.99 88888.00 2019-08-24 18:04:55.000 236 33833.99 282.27 17117.03 37918.26 2019-08-24 18:04:56.000 236 33833.97 282.28 17117.04 88888.00 2019-08-24 18:04:57.000 236 33833.96 282.31 17117.00 88888.00 2019-08-24 18:04:58.000 236 33833.96 282.28 17116.98 88888.00 2019-08-24 18:04:59.000 236 33834.00 282.27 17117.00 88888.00 2019-08-24 18:05:00.000 236 33834.02 282.27 17116.99 37918.19 2019-08-24 18:05:01.000 236 33834.04 282.25 17117.00 88888.00 2019-08-24 18:05:02.000 236 33834.02 282.23 17117.04 88888.00 2019-08-24 18:05:03.000 236 33834.03 282.22 17117.05 88888.00 2019-08-24 18:05:04.000 236 33834.05 282.20 17117.03 88888.00 2019-08-24 18:05:05.000 236 33834.03 282.25 17117.01 37918.22 2019-08-24 18:05:06.000 236 33834.04 282.25 17117.05 88888.00 2019-08-24 18:05:07.000 236 33834.04 282.23 17117.01 88888.00 2019-08-24 18:05:08.000 236 33834.03 282.24 17117.02 88888.00 2019-08-24 18:05:09.000 236 33834.02 282.25 17117.04 88888.00 2019-08-24 18:05:10.000 236 33834.01 282.26 17117.02 37918.21 2019-08-24 18:05:11.000 236 33834.01 282.24 17117.02 88888.00 2019-08-24 18:05:12.000 236 33833.98 282.25 17116.98 88888.00 2019-08-24 18:05:13.000 236 33833.99 282.25 17117.01 88888.00 2019-08-24 18:05:14.000 236 33833.95 282.24 17117.01 88888.00 2019-08-24 18:05:15.000 236 33833.99 282.25 17117.00 37918.25 2019-08-24 18:05:16.000 236 33834.00 282.24 17117.00 88888.00 2019-08-24 18:05:17.000 236 33834.03 282.29 17117.00 88888.00 2019-08-24 18:05:18.000 236 33834.01 282.28 17116.98 88888.00 2019-08-24 18:05:19.000 236 33833.97 282.23 17116.97 88888.00 2019-08-24 18:05:20.000 236 33834.00 282.21 17117.00 37918.24 2019-08-24 18:05:21.000 236 33834.06 282.23 17117.02 88888.00 2019-08-24 18:05:22.000 236 33834.07 282.19 17116.99 88888.00 2019-08-24 18:05:23.000 236 33834.06 282.19 17117.01 88888.00 2019-08-24 18:05:24.000 236 33834.04 282.20 17116.98 88888.00 2019-08-24 18:05:25.000 236 33834.00 282.18 17116.99 37918.23 2019-08-24 18:05:26.000 236 33834.00 282.19 17116.98 88888.00 2019-08-24 18:05:27.000 236 33834.03 282.26 17117.02 88888.00 2019-08-24 18:05:28.000 236 33833.99 282.27 17117.02 88888.00 2019-08-24 18:05:29.000 236 33834.01 282.22 17117.01 88888.00 2019-08-24 18:05:30.000 236 33834.02 282.23 17117.00 37918.28 2019-08-24 18:05:31.000 236 33834.01 282.25 17117.00 88888.00 2019-08-24 18:05:32.000 236 33834.04 282.18 17117.00 88888.00 2019-08-24 18:05:33.000 236 33834.06 282.16 17117.02 88888.00 2019-08-24 18:05:34.000 236 33834.04 282.18 17117.02 88888.00 2019-08-24 18:05:35.000 236 33834.06 282.18 17117.04 37918.30 2019-08-24 18:05:36.000 236 33834.04 282.14 17117.03 88888.00 2019-08-24 18:05:37.000 236 33834.08 282.12 17117.00 88888.00 2019-08-24 18:05:38.000 236 33834.03 282.15 17117.01 88888.00 2019-08-24 18:05:39.000 236 33834.04 282.18 17117.01 88888.00 2019-08-24 18:05:40.000 236 33834.08 282.22 17116.99 37918.33 2019-08-24 18:05:41.000 236 33834.08 282.22 17116.99 88888.00 2019-08-24 18:05:42.000 236 33834.07 282.21 17117.00 88888.00 2019-08-24 18:05:43.000 236 33834.05 282.22 17117.02 88888.00 2019-08-24 18:05:44.000 236 33834.03 282.23 17116.98 88888.00 2019-08-24 18:05:45.000 236 33834.01 282.21 17116.97 37918.32 2019-08-24 18:05:46.000 236 33834.01 282.21 17117.01 88888.00 2019-08-24 18:05:47.000 236 33834.06 282.20 17117.00 88888.00 2019-08-24 18:05:48.000 236 33834.05 282.20 17116.99 88888.00 2019-08-24 18:05:49.000 236 33834.06 282.23 17117.01 88888.00 2019-08-24 18:05:50.000 236 33834.10 282.26 17117.03 37918.31 2019-08-24 18:05:51.000 236 33834.05 282.26 17116.99 88888.00 2019-08-24 18:05:52.000 236 33834.02 282.25 17116.98 88888.00 2019-08-24 18:05:53.000 236 33834.05 282.23 17117.01 88888.00 2019-08-24 18:05:54.000 236 33834.07 282.21 17117.03 88888.00 2019-08-24 18:05:55.000 236 33834.04 282.22 17117.06 37918.26 2019-08-24 18:05:56.000 236 33834.02 282.23 17117.06 88888.00 2019-08-24 18:05:57.000 236 33834.07 282.19 17117.01 88888.00 2019-08-24 18:05:58.000 236 33834.08 282.18 17117.01 88888.00 2019-08-24 18:05:59.000 236 33834.08 282.20 17117.04 88888.00 2019-08-24 18:06:00.000 236 33834.06 282.22 17117.08 37918.28 2019-08-24 18:06:01.000 236 33834.07 282.24 17117.06 88888.00 2019-08-24 18:06:02.000 236 33834.10 282.31 17117.04 88888.00 2019-08-24 18:06:03.000 236 33834.11 282.34 17117.08 88888.00 2019-08-24 18:06:04.000 236 33834.10 282.30 17117.10 88888.00 2019-08-24 18:06:05.000 236 33834.11 282.29 17117.06 37918.24 2019-08-24 18:06:06.000 236 33834.10 282.33 17117.02 88888.00 2019-08-24 18:06:07.000 236 33834.08 282.31 17117.01 88888.00 2019-08-24 18:06:08.000 236 33834.12 282.29 17117.08 88888.00 2019-08-24 18:06:09.000 236 33834.15 282.28 17117.06 88888.00 2019-08-24 18:06:10.000 236 33834.12 282.26 17117.05 37918.34 2019-08-24 18:06:11.000 236 33834.13 282.29 17117.07 88888.00 2019-08-24 18:06:12.000 236 33834.10 282.28 17117.04 88888.00 2019-08-24 18:06:13.000 236 33834.10 282.22 17117.06 88888.00 2019-08-24 18:06:14.000 236 33834.10 282.26 17117.08 88888.00 2019-08-24 18:06:15.000 236 33834.08 282.26 17117.07 37918.34 2019-08-24 18:06:16.000 236 33834.09 282.25 17117.07 88888.00 2019-08-24 18:06:17.000 236 33834.09 282.25 17117.06 88888.00 2019-08-24 18:06:18.000 236 33834.11 282.25 17117.05 88888.00 2019-08-24 18:06:19.000 236 33834.06 282.26 17117.01 88888.00 2019-08-24 18:06:20.000 236 33834.03 282.27 17117.03 37918.40 2019-08-24 18:06:21.000 236 33834.05 282.23 17117.10 88888.00 2019-08-24 18:06:22.000 236 33834.03 282.24 17117.10 88888.00 2019-08-24 18:06:23.000 236 33834.05 282.25 17117.10 88888.00 2019-08-24 18:06:24.000 236 33834.03 282.24 17117.07 88888.00 2019-08-24 18:06:25.000 236 33834.00 282.22 17117.07 37918.31 2019-08-24 18:06:26.000 236 33834.07 282.24 17117.12 88888.00 2019-08-24 18:06:27.000 236 33834.08 282.24 17117.10 88888.00 2019-08-24 18:06:28.000 236 33834.06 282.22 17117.06 88888.00 2019-08-24 18:06:29.000 236 33834.04 282.22 17117.09 88888.00 2019-08-24 18:06:30.000 236 33834.02 282.23 17117.12 37918.32 2019-08-24 18:06:31.000 236 33834.04 282.21 17117.10 88888.00 2019-08-24 18:06:32.000 236 33834.05 282.20 17117.03 88888.00 2019-08-24 18:06:33.000 236 33834.08 282.23 17117.03 88888.00 2019-08-24 18:06:34.000 236 33834.10 282.24 17117.03 88888.00 2019-08-24 18:06:35.000 236 33834.09 282.24 17117.05 37918.30 2019-08-24 18:06:36.000 236 33834.07 282.26 17117.04 88888.00 2019-08-24 18:06:37.000 236 33834.09 282.24 17117.07 88888.00 2019-08-24 18:06:38.000 236 33834.11 282.25 17117.07 88888.00 2019-08-24 18:06:39.000 236 33834.06 282.22 17117.09 88888.00 2019-08-24 18:06:40.000 236 33834.08 282.19 17117.11 37918.40 2019-08-24 18:06:41.000 236 33834.10 282.23 17117.10 88888.00 2019-08-24 18:06:42.000 236 33834.09 282.25 17117.09 88888.00 2019-08-24 18:06:43.000 236 33834.10 282.24 17117.06 88888.00 2019-08-24 18:06:44.000 236 33834.05 282.20 17117.04 88888.00 2019-08-24 18:06:45.000 236 33834.06 282.18 17117.03 37918.36 2019-08-24 18:06:46.000 236 33834.08 282.17 17117.00 88888.00 2019-08-24 18:06:47.000 236 33834.08 282.13 17117.04 88888.00 2019-08-24 18:06:48.000 236 33834.04 282.16 17117.05 88888.00 2019-08-24 18:06:49.000 236 33834.05 282.17 17117.00 88888.00 2019-08-24 18:06:50.000 236 33834.08 282.14 17117.02 37918.27 2019-08-24 18:06:51.000 236 33834.11 282.18 17117.03 88888.00 2019-08-24 18:06:52.000 236 33834.13 282.13 17117.01 88888.00 2019-08-24 18:06:53.000 236 33834.13 282.12 17117.02 88888.00 2019-08-24 18:06:54.000 236 33834.11 282.15 17117.01 88888.00 2019-08-24 18:06:55.000 236 33834.12 282.16 17117.00 37918.39 2019-08-24 18:06:56.000 236 33834.11 282.15 17117.03 88888.00 2019-08-24 18:06:57.000 236 33834.12 282.17 17117.03 88888.00 2019-08-24 18:06:58.000 236 33834.12 282.17 17117.02 88888.00 2019-08-24 18:06:59.000 236 33834.11 282.15 17117.01 88888.00 2019-08-24 18:07:00.000 236 33834.13 282.15 17117.03 37918.31 2019-08-24 18:07:01.000 236 33834.15 282.14 17117.10 88888.00 2019-08-24 18:07:02.000 236 33834.16 282.14 17117.07 88888.00 2019-08-24 18:07:03.000 236 33834.12 282.09 17117.08 88888.00 2019-08-24 18:07:04.000 236 33834.12 282.09 17117.06 88888.00 2019-08-24 18:07:05.000 236 33834.11 282.11 17117.08 37918.40 2019-08-24 18:07:06.000 236 33834.06 282.08 17117.05 88888.00 2019-08-24 18:07:07.000 236 33834.07 282.07 17117.05 88888.00 2019-08-24 18:07:08.000 236 33834.11 282.09 17117.08 88888.00 2019-08-24 18:07:09.000 236 33834.11 282.09 17117.09 88888.00 2019-08-24 18:07:10.000 236 33834.14 282.11 17117.07 37918.45 2019-08-24 18:07:11.000 236 33834.11 282.08 17117.05 88888.00 2019-08-24 18:07:12.000 236 33834.12 282.08 17117.03 88888.00 2019-08-24 18:07:13.000 236 33834.17 282.09 17117.06 88888.00 2019-08-24 18:07:14.000 236 33834.19 282.12 17117.08 88888.00 2019-08-24 18:07:15.000 236 33834.17 282.14 17117.06 37918.41 2019-08-24 18:07:16.000 236 33834.16 282.12 17117.06 88888.00 2019-08-24 18:07:17.000 236 33834.19 282.11 17117.08 88888.00 2019-08-24 18:07:18.000 236 33834.19 282.12 17117.03 88888.00 2019-08-24 18:07:19.000 236 33834.18 282.10 17117.02 88888.00 2019-08-24 18:07:20.000 236 33834.16 282.14 17117.02 37918.35 2019-08-24 18:07:21.000 236 33834.17 282.16 17117.09 88888.00 2019-08-24 18:07:22.000 236 33834.18 282.13 17117.08 88888.00 2019-08-24 18:07:23.000 236 33834.18 282.15 17117.04 88888.00 2019-08-24 18:07:24.000 236 33834.15 282.16 17117.04 88888.00 2019-08-24 18:07:25.000 236 33834.16 282.19 17117.06 37918.47 2019-08-24 18:07:26.000 236 33834.14 282.17 17117.05 88888.00 2019-08-24 18:07:27.000 236 33834.15 282.15 17117.06 88888.00 2019-08-24 18:07:28.000 236 33834.19 282.17 17117.00 88888.00 2019-08-24 18:07:29.000 236 33834.19 282.19 17117.00 88888.00 2019-08-24 18:07:30.000 236 33834.15 282.16 17116.97 37918.50 2019-08-24 18:07:31.000 236 33834.14 282.19 17117.02 88888.00 2019-08-24 18:07:32.000 236 33834.15 282.16 17117.05 88888.00 2019-08-24 18:07:33.000 236 33834.16 282.13 17117.04 88888.00 2019-08-24 18:07:34.000 236 33834.16 282.12 17117.09 88888.00 2019-08-24 18:07:35.000 236 33834.18 282.12 17117.07 37918.49 2019-08-24 18:07:36.000 236 33834.18 282.11 17117.04 88888.00 2019-08-24 18:07:37.000 236 33834.18 282.10 17117.07 88888.00 2019-08-24 18:07:38.000 236 33834.19 282.10 17117.11 88888.00 2019-08-24 18:07:39.000 236 33834.20 282.12 17117.07 88888.00 2019-08-24 18:07:40.000 236 33834.21 282.11 17117.06 37918.53 2019-08-24 18:07:41.000 236 33834.20 282.09 17117.05 88888.00 2019-08-24 18:07:42.000 236 33834.20 282.08 17117.06 88888.00 2019-08-24 18:07:43.000 236 33834.23 282.11 17117.07 88888.00 2019-08-24 18:07:44.000 236 33834.21 282.12 17117.07 88888.00 2019-08-24 18:07:45.000 236 33834.23 282.13 17117.09 37918.44 2019-08-24 18:07:46.000 236 33834.20 282.07 17117.07 88888.00 2019-08-24 18:07:47.000 236 33834.19 282.08 17117.09 88888.00 2019-08-24 18:07:48.000 236 33834.19 282.03 17117.08 88888.00 2019-08-24 18:07:49.000 236 33834.21 282.04 17117.08 88888.00 2019-08-24 18:07:50.000 236 33834.22 282.06 17117.11 37918.43 2019-08-24 18:07:51.000 236 33834.19 282.08 17117.12 88888.00 2019-08-24 18:07:52.000 236 33834.22 282.07 17117.15 88888.00 2019-08-24 18:07:53.000 236 33834.25 282.12 17117.13 88888.00 2019-08-24 18:07:54.000 236 33834.24 282.15 17117.13 88888.00 2019-08-24 18:07:55.000 236 33834.24 282.19 17117.13 37918.49 2019-08-24 18:07:56.000 236 33834.26 282.13 17117.15 88888.00 2019-08-24 18:07:57.000 236 33834.25 282.12 17117.16 88888.00 2019-08-24 18:07:58.000 236 33834.24 282.14 17117.12 88888.00 2019-08-24 18:07:59.000 236 33834.24 282.14 17117.08 88888.00 2019-08-24 18:08:00.000 236 33834.23 282.16 17117.07 37918.45 2019-08-24 18:08:01.000 236 33834.22 282.13 17117.06 88888.00 2019-08-24 18:08:02.000 236 33834.22 282.14 17117.08 88888.00 2019-08-24 18:08:03.000 236 33834.21 282.15 17117.09 88888.00 2019-08-24 18:08:04.000 236 33834.19 282.15 17117.06 88888.00 2019-08-24 18:08:05.000 236 33834.23 282.14 17117.06 37918.52 2019-08-24 18:08:06.000 236 33834.25 282.13 17117.09 88888.00 2019-08-24 18:08:07.000 236 33834.23 282.15 17117.08 88888.00 2019-08-24 18:08:08.000 236 33834.24 282.15 17117.07 88888.00 2019-08-24 18:08:09.000 236 33834.23 282.18 17117.06 88888.00 2019-08-24 18:08:10.000 236 33834.20 282.13 17117.02 37918.44 2019-08-24 18:08:11.000 236 33834.19 282.13 17117.06 88888.00 2019-08-24 18:08:12.000 236 33834.16 282.14 17117.05 88888.00 2019-08-24 18:08:13.000 236 33834.19 282.19 17117.07 88888.00 2019-08-24 18:08:14.000 236 33834.21 282.20 17117.12 88888.00 2019-08-24 18:08:15.000 236 33834.19 282.19 17117.09 37918.49 2019-08-24 18:08:16.000 236 33834.21 282.22 17117.06 88888.00 2019-08-24 18:08:17.000 236 33834.22 282.20 17117.06 88888.00 2019-08-24 18:08:18.000 236 33834.20 282.17 17117.06 88888.00 2019-08-24 18:08:19.000 236 33834.17 282.14 17117.02 88888.00 2019-08-24 18:08:20.000 236 33834.17 282.18 17117.06 37918.47 2019-08-24 18:08:21.000 236 33834.22 282.14 17117.05 88888.00 2019-08-24 18:08:22.000 236 33834.21 282.14 17117.05 88888.00 2019-08-24 18:08:23.000 236 33834.21 282.17 17117.06 88888.00 2019-08-24 18:08:24.000 236 33834.21 282.11 17117.06 88888.00 2019-08-24 18:08:25.000 236 33834.18 282.11 17117.11 37918.42 2019-08-24 18:08:26.000 236 33834.15 282.14 17117.07 88888.00 2019-08-24 18:08:27.000 236 33834.15 282.13 17117.06 88888.00 2019-08-24 18:08:28.000 236 33834.16 282.13 17117.07 88888.00 2019-08-24 18:08:29.000 236 33834.20 282.14 17117.10 88888.00 2019-08-24 18:08:30.000 236 33834.18 282.19 17117.08 37918.45 2019-08-24 18:08:31.000 236 33834.16 282.17 17117.07 88888.00 2019-08-24 18:08:32.000 236 33834.19 282.13 17117.08 88888.00 2019-08-24 18:08:33.000 236 33834.16 282.15 17117.08 88888.00 2019-08-24 18:08:34.000 236 33834.14 282.14 17117.03 88888.00 2019-08-24 18:08:35.000 236 33834.14 282.13 17116.99 37918.38 2019-08-24 18:08:36.000 236 33834.14 282.12 17117.01 88888.00 2019-08-24 18:08:37.000 236 33834.14 282.12 17117.03 88888.00 2019-08-24 18:08:38.000 236 33834.12 282.17 17117.03 88888.00 2019-08-24 18:08:39.000 236 33834.15 282.15 17117.01 88888.00 2019-08-24 18:08:40.000 236 33834.11 282.16 17117.00 37918.50 2019-08-24 18:08:41.000 236 33834.10 282.15 17117.01 88888.00 2019-08-24 18:08:42.000 236 33834.10 282.17 17117.03 88888.00 2019-08-24 18:08:43.000 236 33834.09 282.17 17117.04 88888.00 2019-08-24 18:08:44.000 236 33834.13 282.18 17117.04 88888.00 2019-08-24 18:08:45.000 236 33834.13 282.21 17117.05 37918.41 2019-08-24 18:08:46.000 236 33834.13 282.22 17117.07 88888.00 2019-08-24 18:08:47.000 236 33834.13 282.22 17117.10 88888.00 2019-08-24 18:08:48.000 236 33834.10 282.25 17117.13 88888.00 2019-08-24 18:08:49.000 236 33834.10 282.24 17117.13 88888.00 2019-08-24 18:08:50.000 236 33834.12 282.21 17117.11 37918.52 2019-08-24 18:08:51.000 236 33834.10 282.18 17117.08 88888.00 2019-08-24 18:08:52.000 236 33834.06 282.18 17117.09 88888.00 2019-08-24 18:08:53.000 236 33834.05 282.18 17117.08 88888.00 2019-08-24 18:08:54.000 236 33834.08 282.19 17117.12 88888.00 2019-08-24 18:08:55.000 236 33834.08 282.18 17117.12 37918.45 2019-08-24 18:08:56.000 236 33834.11 282.21 17117.06 88888.00 2019-08-24 18:08:57.000 236 33834.10 282.22 17117.08 88888.00 2019-08-24 18:08:58.000 236 33834.07 282.22 17117.09 88888.00 2019-08-24 18:08:59.000 236 33834.07 282.19 17117.04 88888.00 2019-08-24 18:09:00.000 236 33834.08 282.19 17117.01 37918.45 2019-08-24 18:09:01.000 236 33834.09 282.18 17117.04 88888.00 2019-08-24 18:09:02.000 236 33834.12 282.18 17117.08 88888.00 2019-08-24 18:09:03.000 236 33834.07 282.17 17117.07 88888.00 2019-08-24 18:09:04.000 236 33834.08 282.18 17117.09 88888.00 2019-08-24 18:09:05.000 236 33834.08 282.17 17117.12 37918.52 2019-08-24 18:09:06.000 236 33834.11 282.17 17117.13 88888.00 2019-08-24 18:09:07.000 236 33834.14 282.15 17117.14 88888.00 2019-08-24 18:09:08.000 236 33834.15 282.18 17117.10 88888.00 2019-08-24 18:09:09.000 236 33834.16 282.20 17117.10 88888.00 2019-08-24 18:09:10.000 236 33834.17 282.26 17117.08 37918.50 2019-08-24 18:09:11.000 236 33834.13 282.25 17117.11 88888.00 2019-08-24 18:09:12.000 236 33834.14 282.24 17117.09 88888.00 2019-08-24 18:09:13.000 236 33834.15 282.22 17117.09 88888.00 2019-08-24 18:09:14.000 236 33834.14 282.19 17117.08 88888.00 2019-08-24 18:09:15.000 236 33834.14 282.21 17117.10 37918.46 2019-08-24 18:09:16.000 236 33834.13 282.24 17117.09 88888.00 2019-08-24 18:09:17.000 236 33834.16 282.17 17117.10 88888.00 2019-08-24 18:09:18.000 236 33834.13 282.20 17117.11 88888.00 2019-08-24 18:09:19.000 236 33834.10 282.18 17117.10 88888.00 2019-08-24 18:09:20.000 236 33834.11 282.15 17117.10 37918.49 2019-08-24 18:09:21.000 236 33834.13 282.18 17117.09 88888.00 2019-08-24 18:09:22.000 236 33834.11 282.18 17117.09 88888.00 2019-08-24 18:09:23.000 236 33834.17 282.17 17117.13 88888.00 2019-08-24 18:09:24.000 236 33834.16 282.13 17117.14 88888.00 2019-08-24 18:09:25.000 236 33834.16 282.19 17117.11 37918.46 2019-08-24 18:09:26.000 236 33834.12 282.24 17117.05 88888.00 2019-08-24 18:09:27.000 236 33834.11 282.23 17117.06 88888.00 2019-08-24 18:09:28.000 236 33834.11 282.20 17117.09 88888.00 2019-08-24 18:09:29.000 236 33834.13 282.20 17117.10 88888.00 2019-08-24 18:09:30.000 236 33834.14 282.24 17117.10 37918.54 2019-08-24 18:09:31.000 236 33834.13 282.28 17117.07 88888.00 2019-08-24 18:09:32.000 236 33834.14 282.27 17117.06 88888.00 2019-08-24 18:09:33.000 236 33834.14 282.25 17117.07 88888.00 2019-08-24 18:09:34.000 236 33834.18 282.24 17117.14 88888.00 2019-08-24 18:09:35.000 236 33834.15 282.23 17117.11 37918.46 2019-08-24 18:09:36.000 236 33834.07 282.22 17117.06 88888.00 2019-08-24 18:09:37.000 236 33834.07 282.24 17117.06 88888.00 2019-08-24 18:09:38.000 236 33834.06 282.22 17117.07 88888.00 2019-08-24 18:09:39.000 236 33834.10 282.25 17117.08 88888.00 2019-08-24 18:09:40.000 236 33834.12 282.22 17117.08 37918.52 2019-08-24 18:09:41.000 236 33834.14 282.23 17117.06 88888.00 2019-08-24 18:09:42.000 236 33834.16 282.24 17117.02 88888.00 2019-08-24 18:09:43.000 236 33834.20 282.21 17117.04 88888.00 2019-08-24 18:09:44.000 236 33834.18 282.21 17117.04 88888.00 2019-08-24 18:09:45.000 236 33834.24 282.22 17117.07 37918.61 2019-08-24 18:09:46.000 236 33834.25 282.22 17117.06 88888.00 2019-08-24 18:09:47.000 236 33834.23 282.27 17117.04 88888.00 2019-08-24 18:09:48.000 236 33834.22 282.26 17117.05 88888.00 2019-08-24 18:09:49.000 236 33834.21 282.22 17117.06 88888.00 2019-08-24 18:09:50.000 236 33834.17 282.22 17117.08 37918.54 2019-08-24 18:09:51.000 236 33834.17 282.22 17117.05 88888.00 2019-08-24 18:09:52.000 236 33834.20 282.21 17117.07 88888.00 2019-08-24 18:09:53.000 236 33834.21 282.23 17117.12 88888.00 2019-08-24 18:09:54.000 236 33834.21 282.26 17117.15 88888.00 2019-08-24 18:09:55.000 236 33834.19 282.23 17117.15 37918.63 2019-08-24 18:09:56.000 236 33834.16 282.21 17117.10 88888.00 2019-08-24 18:09:57.000 236 33834.19 282.19 17117.08 88888.00 2019-08-24 18:09:58.000 236 33834.20 282.20 17117.06 88888.00 2019-08-24 18:09:59.000 236 33834.17 282.23 17117.06 88888.00 2019-08-24 18:10:00.000 236 33834.17 282.25 17117.05 37918.56 2019-08-24 18:10:01.000 236 33834.13 282.19 17117.05 88888.00 2019-08-24 18:10:02.000 236 33834.15 282.21 17117.08 88888.00 2019-08-24 18:10:03.000 236 33834.19 282.26 17117.14 88888.00 2019-08-24 18:10:04.000 236 33834.17 282.28 17117.13 88888.00 2019-08-24 18:10:05.000 236 33834.17 282.28 17117.11 37918.55 2019-08-24 18:10:06.000 236 33834.17 282.28 17117.08 88888.00 2019-08-24 18:10:07.000 236 33834.17 282.27 17117.07 88888.00 2019-08-24 18:10:08.000 236 33834.17 282.30 17117.09 88888.00 2019-08-24 18:10:09.000 236 33834.22 282.32 17117.07 88888.00 2019-08-24 18:10:10.000 236 33834.21 282.32 17117.05 37918.61 2019-08-24 18:10:11.000 236 33834.22 282.31 17117.05 88888.00 2019-08-24 18:10:12.000 236 33834.26 282.30 17117.08 88888.00 2019-08-24 18:10:13.000 236 33834.26 282.30 17117.13 88888.00 2019-08-24 18:10:14.000 236 33834.22 282.27 17117.09 88888.00 2019-08-24 18:10:15.000 236 33834.27 282.27 17117.10 37918.56 2019-08-24 18:10:16.000 236 33834.25 282.25 17117.14 88888.00 2019-08-24 18:10:17.000 236 33834.22 282.23 17117.13 88888.00 2019-08-24 18:10:18.000 236 33834.21 282.24 17117.10 88888.00 2019-08-24 18:10:19.000 236 33834.23 282.26 17117.07 88888.00 2019-08-24 18:10:20.000 236 33834.26 282.26 17117.06 37918.60 2019-08-24 18:10:21.000 236 33834.28 282.24 17117.07 88888.00 2019-08-24 18:10:22.000 236 33834.25 282.20 17117.06 88888.00 2019-08-24 18:10:23.000 236 33834.24 282.21 17117.07 88888.00 2019-08-24 18:10:24.000 236 33834.21 282.19 17117.08 88888.00 2019-08-24 18:10:25.000 236 33834.24 282.21 17117.10 37918.64 2019-08-24 18:10:26.000 236 33834.20 282.22 17117.07 88888.00 2019-08-24 18:10:27.000 236 33834.17 282.20 17117.09 88888.00 2019-08-24 18:10:28.000 236 33834.16 282.17 17117.14 88888.00 2019-08-24 18:10:29.000 236 33834.20 282.16 17117.12 88888.00 2019-08-24 18:10:30.000 236 33834.20 282.18 17117.10 37918.63 2019-08-24 18:10:31.000 236 33834.18 282.20 17117.08 88888.00 2019-08-24 18:10:32.000 236 33834.17 282.23 17117.10 88888.00 2019-08-24 18:10:33.000 236 33834.18 282.24 17117.10 88888.00 2019-08-24 18:10:34.000 236 33834.12 282.22 17117.10 88888.00 2019-08-24 18:10:35.000 236 33834.14 282.26 17117.11 37918.52 2019-08-24 18:10:36.000 236 33834.19 282.25 17117.10 88888.00 2019-08-24 18:10:37.000 236 33834.23 282.23 17117.07 88888.00 2019-08-24 18:10:38.000 236 33834.22 282.25 17117.03 88888.00 2019-08-24 18:10:39.000 236 33834.19 282.29 17117.09 88888.00 2019-08-24 18:10:40.000 236 33834.18 282.29 17117.13 37918.54 2019-08-24 18:10:41.000 236 33834.17 282.27 17117.09 88888.00 2019-08-24 18:10:42.000 236 33834.14 282.26 17117.07 88888.00 2019-08-24 18:10:43.000 236 33834.14 282.23 17117.04 88888.00 2019-08-24 18:10:44.000 236 33834.19 282.22 17117.06 88888.00 2019-08-24 18:10:45.000 236 33834.24 282.22 17117.06 37918.66 2019-08-24 18:10:46.000 236 33834.23 282.23 17117.10 88888.00 2019-08-24 18:10:47.000 236 33834.20 282.26 17117.12 88888.00 2019-08-24 18:10:48.000 236 33834.16 282.26 17117.09 88888.00 2019-08-24 18:10:49.000 236 33834.19 282.22 17117.11 88888.00 2019-08-24 18:10:50.000 236 33834.22 282.18 17117.11 37918.63 2019-08-24 18:10:51.000 236 33834.22 282.19 17117.10 88888.00 2019-08-24 18:10:52.000 236 33834.21 282.20 17117.11 88888.00 2019-08-24 18:10:53.000 236 33834.22 282.21 17117.06 88888.00 2019-08-24 18:10:54.000 236 33834.17 282.25 17117.09 88888.00 2019-08-24 18:10:55.000 236 33834.16 282.24 17117.10 37918.65 2019-08-24 18:10:56.000 236 33834.17 282.20 17117.10 88888.00 2019-08-24 18:10:57.000 236 33834.16 282.24 17117.07 88888.00 2019-08-24 18:10:58.000 236 33834.17 282.23 17117.06 88888.00 2019-08-24 18:10:59.000 236 33834.19 282.20 17117.06 88888.00 2019-08-24 18:11:00.000 236 33834.18 282.21 17117.07 37918.59 2019-08-24 18:11:01.000 236 33834.15 282.24 17117.04 88888.00 2019-08-24 18:11:02.000 236 33834.16 282.26 17117.02 88888.00 2019-08-24 18:11:03.000 236 33834.20 282.26 17117.05 88888.00 2019-08-24 18:11:04.000 236 33834.19 282.23 17117.04 88888.00 2019-08-24 18:11:05.000 236 33834.21 282.26 17117.05 37918.58 2019-08-24 18:11:06.000 236 33834.25 282.30 17117.08 88888.00 2019-08-24 18:11:07.000 236 33834.22 282.26 17117.06 88888.00 2019-08-24 18:11:08.000 236 33834.21 282.24 17117.06 88888.00 2019-08-24 18:11:09.000 236 33834.22 282.23 17117.07 88888.00 2019-08-24 18:11:10.000 236 33834.24 282.24 17117.07 37918.63 2019-08-24 18:11:11.000 236 33834.26 282.32 17117.03 88888.00 2019-08-24 18:11:12.000 236 33834.24 282.32 17117.03 88888.00 2019-08-24 18:11:13.000 236 33834.27 282.33 17117.04 88888.00 2019-08-24 18:11:14.000 236 33834.25 282.30 17117.08 88888.00 2019-08-24 18:11:15.000 236 33834.26 282.30 17117.07 37918.64 2019-08-24 18:11:16.000 236 33834.25 282.28 17117.08 88888.00 2019-08-24 18:11:17.000 236 33834.28 282.29 17117.10 88888.00 2019-08-24 18:11:18.000 236 33834.23 282.28 17117.10 88888.00 2019-08-24 18:11:19.000 236 33834.22 282.25 17117.04 88888.00 2019-08-24 18:11:20.000 236 33834.27 282.27 17117.03 37918.59 2019-08-24 18:11:21.000 236 33834.28 282.28 17117.03 88888.00 2019-08-24 18:11:22.000 236 33834.27 282.30 17117.07 88888.00 2019-08-24 18:11:23.000 236 33834.26 282.32 17117.09 88888.00 2019-08-24 18:11:24.000 236 33834.22 282.31 17117.09 88888.00 2019-08-24 18:11:25.000 236 33834.25 282.32 17117.10 37918.67 2019-08-24 18:11:26.000 236 33834.23 282.31 17117.09 88888.00 2019-08-24 18:11:27.000 236 33834.23 282.23 17117.06 88888.00 2019-08-24 18:11:28.000 236 33834.21 282.21 17117.05 88888.00 2019-08-24 18:11:29.000 236 33834.25 282.27 17117.04 88888.00 2019-08-24 18:11:30.000 236 33834.25 282.31 17117.04 37918.62 2019-08-24 18:11:31.000 236 33834.24 282.32 17117.04 88888.00 2019-08-24 18:11:32.000 236 33834.26 282.30 17117.03 88888.00 2019-08-24 18:11:33.000 236 33834.26 282.31 17117.05 88888.00 2019-08-24 18:11:34.000 236 33834.24 282.33 17117.07 88888.00 2019-08-24 18:11:35.000 236 33834.24 282.33 17117.06 37918.57 2019-08-24 18:11:36.000 236 33834.27 282.29 17117.08 88888.00 2019-08-24 18:11:37.000 236 33834.27 282.30 17117.05 88888.00 2019-08-24 18:11:38.000 236 33834.25 282.31 17117.04 88888.00 2019-08-24 18:11:39.000 236 33834.25 282.33 17117.05 88888.00 2019-08-24 18:11:40.000 236 33834.26 282.35 17117.06 37918.55 2019-08-24 18:11:41.000 236 33834.26 282.31 17117.09 88888.00 2019-08-24 18:11:42.000 236 33834.24 282.32 17117.13 88888.00 2019-08-24 18:11:43.000 236 33834.24 282.31 17117.10 88888.00 2019-08-24 18:11:44.000 236 33834.25 282.29 17117.10 88888.00 2019-08-24 18:11:45.000 236 33834.20 282.29 17117.12 37918.59 2019-08-24 18:11:46.000 236 33834.17 282.30 17117.12 88888.00 2019-08-24 18:11:47.000 236 33834.19 282.28 17117.14 88888.00 2019-08-24 18:11:48.000 236 33834.20 282.32 17117.09 88888.00 2019-08-24 18:11:49.000 236 33834.20 282.37 17117.09 88888.00 2019-08-24 18:11:50.000 236 33834.20 282.36 17117.11 37918.61 2019-08-24 18:11:51.000 236 33834.19 282.36 17117.14 88888.00 2019-08-24 18:11:52.000 236 33834.13 282.32 17117.09 88888.00 2019-08-24 18:11:53.000 236 33834.16 282.32 17117.08 88888.00 2019-08-24 18:11:54.000 236 33834.18 282.33 17117.09 88888.00 2019-08-24 18:11:55.000 236 33834.17 282.32 17117.10 37918.54 2019-08-24 18:11:56.000 236 33834.15 282.29 17117.07 88888.00 2019-08-24 18:11:57.000 236 33834.18 282.32 17117.09 88888.00 2019-08-24 18:11:58.000 236 33834.16 282.34 17117.13 88888.00 2019-08-24 18:11:59.000 236 33834.15 282.33 17117.10 88888.00 2019-08-24 18:12:00.000 236 33834.17 282.32 17117.05 37918.56 2019-08-24 18:12:01.000 236 33834.17 282.30 17117.08 88888.00 2019-08-24 18:12:02.000 236 33834.16 282.30 17117.07 88888.00 2019-08-24 18:12:03.000 236 33834.18 282.32 17117.08 88888.00 2019-08-24 18:12:04.000 236 33834.17 282.30 17117.10 88888.00 2019-08-24 18:12:05.000 236 33834.13 282.33 17117.09 37918.53 2019-08-24 18:12:06.000 236 33834.15 282.36 17117.10 88888.00 2019-08-24 18:12:07.000 236 33834.18 282.35 17117.11 88888.00 2019-08-24 18:12:08.000 236 33834.15 282.33 17117.09 88888.00 2019-08-24 18:12:09.000 236 33834.15 282.32 17117.08 88888.00 2019-08-24 18:12:10.000 236 33834.15 282.35 17117.14 37918.60 2019-08-24 18:12:11.000 236 33834.17 282.31 17117.12 88888.00 2019-08-24 18:12:12.000 236 33834.16 282.28 17117.10 88888.00 2019-08-24 18:12:13.000 236 33834.17 282.31 17117.14 88888.00 2019-08-24 18:12:14.000 236 33834.16 282.29 17117.17 88888.00 2019-08-24 18:12:15.000 236 33834.14 282.29 17117.16 37918.53 2019-08-24 18:12:16.000 236 33834.15 282.31 17117.13 88888.00 2019-08-24 18:12:17.000 236 33834.15 282.32 17117.14 88888.00 2019-08-24 18:12:18.000 236 33834.16 282.35 17117.11 88888.00 2019-08-24 18:12:19.000 236 33834.14 282.34 17117.15 88888.00 2019-08-24 18:12:20.000 236 33834.11 282.36 17117.12 37918.60 2019-08-24 18:12:21.000 236 33834.10 282.33 17117.11 88888.00 2019-08-24 18:12:22.000 236 33834.09 282.30 17117.15 88888.00 2019-08-24 18:12:23.000 236 33834.08 282.31 17117.17 88888.00 2019-08-24 18:12:24.000 236 33834.09 282.32 17117.12 88888.00 2019-08-24 18:12:25.000 236 33834.09 282.30 17117.13 37918.50 2019-08-24 18:12:26.000 236 33834.08 282.31 17117.09 88888.00 2019-08-24 18:12:27.000 236 33834.10 282.31 17117.14 88888.00 2019-08-24 18:12:28.000 236 33834.10 282.29 17117.19 88888.00 2019-08-24 18:12:29.000 236 33834.10 282.28 17117.15 88888.00 2019-08-24 18:12:30.000 236 33834.13 282.29 17117.13 37918.46 2019-08-24 18:12:31.000 236 33834.12 282.26 17117.14 88888.00 2019-08-24 18:12:32.000 236 33834.12 282.24 17117.13 88888.00 2019-08-24 18:12:33.000 236 33834.12 282.27 17117.14 88888.00 2019-08-24 18:12:34.000 236 33834.13 282.32 17117.16 88888.00 2019-08-24 18:12:35.000 236 33834.15 282.33 17117.14 37918.57 2019-08-24 18:12:36.000 236 33834.14 282.34 17117.15 88888.00 2019-08-24 18:12:37.000 236 33834.16 282.32 17117.17 88888.00 2019-08-24 18:12:38.000 236 33834.16 282.34 17117.14 88888.00 2019-08-24 18:12:39.000 236 33834.16 282.32 17117.13 88888.00 2019-08-24 18:12:40.000 236 33834.14 282.35 17117.11 37918.52 2019-08-24 18:12:41.000 236 33834.13 282.33 17117.11 88888.00 2019-08-24 18:12:42.000 236 33834.12 282.33 17117.12 88888.00 2019-08-24 18:12:43.000 236 33834.13 282.29 17117.15 88888.00 2019-08-24 18:12:44.000 236 33834.13 282.24 17117.17 88888.00 2019-08-24 18:12:45.000 236 33834.11 282.26 17117.15 37918.49 2019-08-24 18:12:46.000 236 33834.11 282.26 17117.13 88888.00 2019-08-24 18:12:47.000 236 33834.13 282.28 17117.14 88888.00 2019-08-24 18:12:48.000 236 33834.16 282.27 17117.11 88888.00 2019-08-24 18:12:49.000 236 33834.18 282.28 17117.12 88888.00 2019-08-24 18:12:50.000 236 33834.16 282.30 17117.10 37918.41 2019-08-24 18:12:51.000 236 33834.12 282.31 17117.11 88888.00 2019-08-24 18:12:52.000 236 33834.13 282.32 17117.12 88888.00 2019-08-24 18:12:53.000 236 33834.15 282.30 17117.11 88888.00 2019-08-24 18:12:54.000 236 33834.13 282.30 17117.12 88888.00 2019-08-24 18:12:55.000 236 33834.11 282.30 17117.10 37918.53 2019-08-24 18:12:56.000 236 33834.11 282.31 17117.10 88888.00 2019-08-24 18:12:57.000 236 33834.10 282.35 17117.10 88888.00 2019-08-24 18:12:58.000 236 33834.06 282.31 17117.09 88888.00 2019-08-24 18:12:59.000 236 33834.07 282.30 17117.09 88888.00 2019-08-24 18:13:00.000 236 33834.08 282.30 17117.10 37918.54 2019-08-24 18:13:01.000 236 33834.09 282.29 17117.09 88888.00 2019-08-24 18:13:02.000 236 33834.11 282.27 17117.06 88888.00 2019-08-24 18:13:03.000 236 33834.10 282.28 17117.10 88888.00 2019-08-24 18:13:04.000 236 33834.12 282.30 17117.13 88888.00 2019-08-24 18:13:05.000 236 33834.15 282.29 17117.09 37918.42 2019-08-24 18:13:06.000 236 33834.14 282.28 17117.11 88888.00 2019-08-24 18:13:07.000 236 33834.14 282.31 17117.12 88888.00 2019-08-24 18:13:08.000 236 33834.09 282.35 17117.09 88888.00 2019-08-24 18:13:09.000 236 33834.06 282.34 17117.05 88888.00 2019-08-24 18:13:10.000 236 33834.07 282.32 17117.07 37918.47 2019-08-24 18:13:11.000 236 33834.09 282.31 17117.12 88888.00 2019-08-24 18:13:12.000 236 33834.06 282.28 17117.12 88888.00 2019-08-24 18:13:13.000 236 33834.05 282.28 17117.11 88888.00 2019-08-24 18:13:14.000 236 33834.07 282.34 17117.12 88888.00 2019-08-24 18:13:15.000 236 33834.10 282.39 17117.09 37918.55 2019-08-24 18:13:16.000 236 33834.11 282.36 17117.11 88888.00 2019-08-24 18:13:17.000 236 33834.10 282.35 17117.10 88888.00 2019-08-24 18:13:18.000 236 33834.09 282.37 17117.11 88888.00 2019-08-24 18:13:19.000 236 33834.06 282.42 17117.13 88888.00 2019-08-24 18:13:20.000 236 33834.06 282.43 17117.10 37918.50 2019-08-24 18:13:21.000 236 33834.06 282.44 17117.09 88888.00 2019-08-24 18:13:22.000 236 33834.08 282.47 17117.13 88888.00 2019-08-24 18:13:23.000 236 33834.09 282.42 17117.14 88888.00 2019-08-24 18:13:24.000 236 33834.06 282.42 17117.13 88888.00 2019-08-24 18:13:25.000 236 33834.11 282.43 17117.14 37918.49 2019-08-24 18:13:26.000 236 33834.10 282.44 17117.14 88888.00 2019-08-24 18:13:27.000 236 33834.05 282.45 17117.15 88888.00 2019-08-24 18:13:28.000 236 33834.03 282.43 17117.13 88888.00 2019-08-24 18:13:29.000 236 33834.07 282.44 17117.13 88888.00 2019-08-24 18:13:30.000 236 33834.08 282.46 17117.13 37918.44 2019-08-24 18:13:31.000 236 33834.08 282.48 17117.10 88888.00 2019-08-24 18:13:32.000 236 33834.04 282.47 17117.09 88888.00 2019-08-24 18:13:33.000 236 33834.06 282.46 17117.08 88888.00 2019-08-24 18:13:34.000 236 33834.05 282.49 17117.12 88888.00 2019-08-24 18:13:35.000 236 33834.05 282.52 17117.13 37918.34 2019-08-24 18:13:36.000 236 33834.02 282.53 17117.11 88888.00 2019-08-24 18:13:37.000 236 33833.99 282.52 17117.08 88888.00 2019-08-24 18:13:38.000 236 33833.97 282.53 17117.07 88888.00 2019-08-24 18:13:39.000 236 33833.96 282.52 17117.05 88888.00 2019-08-24 18:13:40.000 236 33834.01 282.54 17117.06 37918.42 2019-08-24 18:13:41.000 236 33834.00 282.55 17117.07 88888.00 2019-08-24 18:13:42.000 236 33834.00 282.50 17117.07 88888.00 2019-08-24 18:13:43.000 236 33834.01 282.51 17117.07 88888.00 2019-08-24 18:13:44.000 236 33834.00 282.48 17117.07 88888.00 2019-08-24 18:13:45.000 236 33833.97 282.48 17117.08 37918.42 2019-08-24 18:13:46.000 236 33833.95 282.47 17117.08 88888.00 2019-08-24 18:13:47.000 236 33833.97 282.44 17117.12 88888.00 2019-08-24 18:13:48.000 236 33833.99 282.50 17117.16 88888.00 2019-08-24 18:13:49.000 236 33833.98 282.49 17117.14 88888.00 2019-08-24 18:13:50.000 236 33833.94 282.51 17117.12 37918.38 2019-08-24 18:13:51.000 236 33833.90 282.45 17117.13 88888.00 2019-08-24 18:13:52.000 236 33833.91 282.43 17117.15 88888.00 2019-08-24 18:13:53.000 236 33833.95 282.40 17117.10 88888.00 2019-08-24 18:13:54.000 236 33833.92 282.42 17117.12 88888.00 2019-08-24 18:13:55.000 236 33833.89 282.47 17117.16 37918.38 2019-08-24 18:13:56.000 236 33833.88 282.49 17117.15 88888.00 2019-08-24 18:13:57.000 236 33833.84 282.49 17117.10 88888.00 2019-08-24 18:13:58.000 236 33833.88 282.49 17117.12 88888.00 2019-08-24 18:13:59.000 236 33833.92 282.46 17117.15 88888.00 2019-08-24 18:14:00.000 236 33833.95 282.46 17117.16 37918.35 2019-08-24 18:14:01.000 236 33833.96 282.42 17117.16 88888.00 2019-08-24 18:14:02.000 236 33833.94 282.43 17117.14 88888.00 2019-08-24 18:14:03.000 236 33833.92 282.44 17117.14 88888.00 2019-08-24 18:14:04.000 236 33833.93 282.47 17117.17 88888.00 2019-08-24 18:14:05.000 236 33833.92 282.48 17117.16 37918.37 2019-08-24 18:14:06.000 236 33833.92 282.44 17117.13 88888.00 2019-08-24 18:14:07.000 236 33833.91 282.48 17117.15 88888.00 2019-08-24 18:14:08.000 236 33833.90 282.50 17117.09 88888.00 2019-08-24 18:14:09.000 236 33833.85 282.48 17117.10 88888.00 2019-08-24 18:14:10.000 236 33833.84 282.53 17117.11 37918.41 2019-08-24 18:14:11.000 236 33833.83 282.49 17117.14 88888.00 2019-08-24 18:14:12.000 236 33833.81 282.48 17117.16 88888.00 2019-08-24 18:14:13.000 236 33833.85 282.49 17117.14 88888.00 2019-08-24 18:14:14.000 236 33833.87 282.48 17117.13 88888.00 2019-08-24 18:14:15.000 236 33833.87 282.51 17117.18 37918.35 2019-08-24 18:14:16.000 236 33833.88 282.52 17117.15 88888.00 2019-08-24 18:14:17.000 236 33833.83 282.54 17117.12 88888.00 2019-08-24 18:14:18.000 236 33833.81 282.54 17117.12 88888.00 2019-08-24 18:14:19.000 236 33833.80 282.55 17117.14 88888.00 2019-08-24 18:14:20.000 236 33833.81 282.53 17117.19 37918.28 2019-08-24 18:14:21.000 236 33833.82 282.51 17117.18 88888.00 2019-08-24 18:14:22.000 236 33833.80 282.51 17117.19 88888.00 2019-08-24 18:14:23.000 236 33833.80 282.53 17117.24 88888.00 2019-08-24 18:14:24.000 236 33833.78 282.51 17117.21 88888.00 2019-08-24 18:14:25.000 236 33833.79 282.54 17117.20 37918.23 2019-08-24 18:14:26.000 236 33833.80 282.56 17117.20 88888.00 2019-08-24 18:14:27.000 236 33833.81 282.55 17117.21 88888.00 2019-08-24 18:14:28.000 236 33833.79 282.55 17117.18 88888.00 2019-08-24 18:14:29.000 236 33833.77 282.52 17117.18 88888.00 2019-08-24 18:14:30.000 236 33833.79 282.52 17117.20 37918.12 2019-08-24 18:14:31.000 236 33833.81 282.55 17117.20 88888.00 2019-08-24 18:14:32.000 236 33833.80 282.53 17117.21 88888.00 2019-08-24 18:14:33.000 236 33833.81 282.53 17117.23 88888.00 2019-08-24 18:14:34.000 236 33833.81 282.50 17117.28 88888.00 2019-08-24 18:14:35.000 236 33833.85 282.53 17117.25 37918.25 2019-08-24 18:14:36.000 236 33833.81 282.53 17117.25 88888.00 2019-08-24 18:14:37.000 236 33833.78 282.52 17117.23 88888.00 2019-08-24 18:14:38.000 236 33833.78 282.49 17117.24 88888.00 2019-08-24 18:14:39.000 236 33833.76 282.45 17117.21 88888.00 2019-08-24 18:14:40.000 236 33833.76 282.45 17117.23 37918.29 2019-08-24 18:14:41.000 236 33833.76 282.49 17117.23 88888.00 2019-08-24 18:14:42.000 236 33833.77 282.48 17117.25 88888.00 2019-08-24 18:14:43.000 236 33833.74 282.47 17117.23 88888.00 2019-08-24 18:14:44.000 236 33833.76 282.47 17117.24 88888.00 2019-08-24 18:14:45.000 236 33833.77 282.49 17117.22 37918.22 2019-08-24 18:14:46.000 236 33833.78 282.46 17117.21 88888.00 2019-08-24 18:14:47.000 236 33833.79 282.46 17117.27 88888.00 2019-08-24 18:14:48.000 236 33833.72 282.48 17117.29 88888.00 2019-08-24 18:14:49.000 236 33833.73 282.49 17117.29 88888.00 2019-08-24 18:14:50.000 236 33833.75 282.49 17117.31 37918.25 2019-08-24 18:14:51.000 236 33833.75 282.49 17117.28 88888.00 2019-08-24 18:14:52.000 236 33833.74 282.49 17117.30 88888.00 2019-08-24 18:14:53.000 236 33833.75 282.53 17117.30 88888.00 2019-08-24 18:14:54.000 236 33833.73 282.49 17117.29 88888.00 2019-08-24 18:14:55.000 236 33833.74 282.49 17117.26 37918.22 2019-08-24 18:14:56.000 236 33833.77 282.51 17117.25 88888.00 2019-08-24 18:14:57.000 236 33833.75 282.48 17117.23 88888.00 2019-08-24 18:14:58.000 236 33833.70 282.51 17117.23 88888.00 2019-08-24 18:14:59.000 236 33833.74 282.49 17117.25 88888.00 2019-08-24 18:15:00.000 236 33833.71 282.46 17117.21 37918.18 2019-08-24 18:15:01.000 236 33833.68 282.46 17117.25 88888.00 2019-08-24 18:15:02.000 236 33833.66 282.44 17117.30 88888.00 2019-08-24 18:15:03.000 236 33833.67 282.47 17117.27 88888.00 2019-08-24 18:15:04.000 236 33833.66 282.49 17117.25 88888.00 2019-08-24 18:15:05.000 236 33833.65 282.48 17117.22 37918.22 2019-08-24 18:15:06.000 236 33833.69 282.49 17117.21 88888.00 2019-08-24 18:15:07.000 236 33833.69 282.49 17117.25 88888.00 2019-08-24 18:15:08.000 236 33833.67 282.50 17117.29 88888.00 2019-08-24 18:15:09.000 236 33833.70 282.50 17117.29 88888.00 2019-08-24 18:15:10.000 236 33833.72 282.49 17117.30 37918.16 2019-08-24 18:15:11.000 236 33833.73 282.47 17117.30 88888.00 2019-08-24 18:15:12.000 236 33833.71 282.46 17117.28 88888.00 2019-08-24 18:15:13.000 236 33833.69 282.44 17117.28 88888.00 2019-08-24 18:15:14.000 236 33833.67 282.46 17117.29 88888.00 2019-08-24 18:15:15.000 236 33833.68 282.45 17117.29 37918.08 2019-08-24 18:15:16.000 236 33833.69 282.49 17117.27 88888.00 2019-08-24 18:15:17.000 236 33833.73 282.50 17117.30 88888.00 2019-08-24 18:15:18.000 236 33833.70 282.50 17117.27 88888.00 2019-08-24 18:15:19.000 236 33833.68 282.51 17117.25 88888.00 2019-08-24 18:15:20.000 236 33833.66 282.52 17117.25 37918.19 2019-08-24 18:15:21.000 236 33833.63 282.53 17117.25 88888.00 2019-08-24 18:15:22.000 236 33833.63 282.50 17117.23 88888.00 2019-08-24 18:15:23.000 236 33833.63 282.50 17117.20 88888.00 2019-08-24 18:15:24.000 236 33833.66 282.49 17117.23 88888.00 2019-08-24 18:15:25.000 236 33833.65 282.51 17117.24 37918.10 2019-08-24 18:15:26.000 236 33833.64 282.49 17117.27 88888.00 2019-08-24 18:15:27.000 236 33833.64 282.48 17117.26 88888.00 2019-08-24 18:15:28.000 236 33833.61 282.49 17117.23 88888.00 2019-08-24 18:15:29.000 236 33833.60 282.48 17117.23 88888.00 2019-08-24 18:15:30.000 236 33833.58 282.47 17117.23 37918.02 2019-08-24 18:15:31.000 236 33833.61 282.46 17117.22 88888.00 2019-08-24 18:15:32.000 236 33833.59 282.47 17117.25 88888.00 2019-08-24 18:15:33.000 236 33833.59 282.50 17117.26 88888.00 2019-08-24 18:15:34.000 236 33833.60 282.50 17117.22 88888.00 2019-08-24 18:15:35.000 236 33833.61 282.50 17117.25 37918.03 2019-08-24 18:15:36.000 236 33833.59 282.51 17117.24 88888.00 2019-08-24 18:15:37.000 236 33833.59 282.53 17117.23 88888.00 2019-08-24 18:15:38.000 236 33833.57 282.54 17117.20 88888.00 2019-08-24 18:15:39.000 236 33833.57 282.58 17117.22 88888.00 2019-08-24 18:15:40.000 236 33833.56 282.56 17117.19 37918.11 2019-08-24 18:15:41.000 236 33833.54 282.57 17117.17 88888.00 2019-08-24 18:15:42.000 236 33833.52 282.57 17117.25 88888.00 2019-08-24 18:15:43.000 236 33833.49 282.59 17117.27 88888.00 2019-08-24 18:15:44.000 236 33833.46 282.60 17117.29 88888.00 2019-08-24 18:15:45.000 236 33833.48 282.59 17117.28 37918.06 2019-08-24 18:15:46.000 236 33833.51 282.57 17117.29 88888.00 2019-08-24 18:15:47.000 236 33833.52 282.61 17117.30 88888.00 2019-08-24 18:15:48.000 236 33833.48 282.62 17117.30 88888.00 2019-08-24 18:15:49.000 236 33833.49 282.61 17117.28 88888.00 2019-08-24 18:15:50.000 236 33833.49 282.61 17117.29 37918.08 2019-08-24 18:15:51.000 236 33833.52 282.58 17117.27 88888.00 2019-08-24 18:15:52.000 236 33833.48 282.59 17117.30 88888.00 2019-08-24 18:15:53.000 236 33833.46 282.66 17117.26 88888.00 2019-08-24 18:15:54.000 236 33833.45 282.68 17117.25 88888.00 2019-08-24 18:15:55.000 236 33833.46 282.60 17117.26 37918.00 2019-08-24 18:15:56.000 236 33833.44 282.63 17117.23 88888.00 2019-08-24 18:15:57.000 236 33833.41 282.62 17117.19 88888.00 2019-08-24 18:15:58.000 236 33833.39 282.63 17117.20 88888.00 2019-08-24 18:15:59.000 236 33833.40 282.61 17117.22 88888.00 2019-08-24 18:16:00.000 236 33833.39 282.63 17117.23 37918.00 2019-08-24 18:16:01.000 236 33833.37 282.62 17117.22 88888.00 2019-08-24 18:16:02.000 236 33833.37 282.58 17117.24 88888.00 2019-08-24 18:16:03.000 236 33833.36 282.61 17117.20 88888.00 2019-08-24 18:16:04.000 236 33833.35 282.59 17117.19 88888.00 2019-08-24 18:16:05.000 236 33833.36 282.58 17117.22 37917.95 2019-08-24 18:16:06.000 236 33833.36 282.60 17117.21 88888.00 2019-08-24 18:16:07.000 236 33833.37 282.58 17117.24 88888.00 2019-08-24 18:16:08.000 236 33833.41 282.55 17117.27 88888.00 2019-08-24 18:16:09.000 236 33833.41 282.57 17117.26 88888.00 2019-08-24 18:16:10.000 236 33833.37 282.60 17117.22 37917.85 2019-08-24 18:16:11.000 236 33833.35 282.61 17117.22 88888.00 2019-08-24 18:16:12.000 236 33833.35 282.56 17117.19 88888.00 2019-08-24 18:16:13.000 236 33833.38 282.54 17117.18 88888.00 2019-08-24 18:16:14.000 236 33833.44 282.54 17117.22 88888.00 2019-08-24 18:16:15.000 236 33833.43 282.54 17117.19 37917.88 2019-08-24 18:16:16.000 236 33833.41 282.55 17117.22 88888.00 2019-08-24 18:16:17.000 236 33833.36 282.60 17117.24 88888.00 2019-08-24 18:16:18.000 236 33833.35 282.62 17117.24 88888.00 2019-08-24 18:16:19.000 236 33833.34 282.58 17117.27 88888.00 2019-08-24 18:16:20.000 236 33833.32 282.58 17117.26 37917.92 2019-08-24 18:16:21.000 236 33833.31 282.60 17117.24 88888.00 2019-08-24 18:16:22.000 236 33833.31 282.57 17117.22 88888.00 2019-08-24 18:16:23.000 236 33833.31 282.60 17117.25 88888.00 2019-08-24 18:16:24.000 236 33833.32 282.61 17117.23 88888.00 2019-08-24 18:16:25.000 236 33833.34 282.57 17117.23 37917.91 2019-08-24 18:16:26.000 236 33833.33 282.55 17117.23 88888.00 2019-08-24 18:16:27.000 236 33833.35 282.54 17117.27 88888.00 2019-08-24 18:16:28.000 236 33833.32 282.55 17117.32 88888.00 2019-08-24 18:16:29.000 236 33833.33 282.57 17117.30 88888.00 2019-08-24 18:16:30.000 236 33833.33 282.59 17117.28 37917.85 2019-08-24 18:16:31.000 236 33833.37 282.57 17117.31 88888.00 2019-08-24 18:16:32.000 236 33833.37 282.54 17117.28 88888.00 2019-08-24 18:16:33.000 236 33833.38 282.59 17117.25 88888.00 2019-08-24 18:16:34.000 236 33833.32 282.61 17117.23 88888.00 2019-08-24 18:16:35.000 236 33833.33 282.58 17117.29 37917.81 2019-08-24 18:16:36.000 236 33833.36 282.58 17117.23 88888.00 2019-08-24 18:16:37.000 236 33833.36 282.59 17117.23 88888.00 2019-08-24 18:16:38.000 236 33833.38 282.60 17117.28 88888.00 2019-08-24 18:16:39.000 236 33833.36 282.64 17117.26 88888.00 2019-08-24 18:16:40.000 236 33833.36 282.61 17117.28 37917.95 2019-08-24 18:16:41.000 236 33833.37 282.58 17117.29 88888.00 2019-08-24 18:16:42.000 236 33833.35 282.55 17117.26 88888.00 2019-08-24 18:16:43.000 236 33833.34 282.55 17117.25 88888.00 2019-08-24 18:16:44.000 236 33833.30 282.58 17117.29 88888.00 2019-08-24 18:16:45.000 236 33833.30 282.59 17117.29 37917.91 2019-08-24 18:16:46.000 236 33833.30 282.58 17117.29 88888.00 2019-08-24 18:16:47.000 236 33833.33 282.56 17117.30 88888.00 2019-08-24 18:16:48.000 236 33833.25 282.50 17117.30 88888.00 2019-08-24 18:16:49.000 236 33833.23 282.49 17117.31 88888.00 2019-08-24 18:16:50.000 236 33833.24 282.48 17117.30 37917.87 2019-08-24 18:16:51.000 236 33833.28 282.52 17117.29 88888.00 2019-08-24 18:16:52.000 236 33833.28 282.50 17117.29 88888.00 2019-08-24 18:16:53.000 236 33833.26 282.48 17117.29 88888.00 2019-08-24 18:16:54.000 236 33833.26 282.50 17117.26 88888.00 2019-08-24 18:16:55.000 236 33833.29 282.48 17117.29 37917.78 2019-08-24 18:16:56.000 236 33833.29 282.51 17117.26 88888.00 2019-08-24 18:16:57.000 236 33833.29 282.52 17117.29 88888.00 2019-08-24 18:16:58.000 236 33833.33 282.52 17117.28 88888.00 2019-08-24 18:16:59.000 236 33833.32 282.52 17117.30 88888.00 2019-08-24 18:17:00.000 236 33833.34 282.53 17117.29 37917.90 2019-08-24 18:17:01.000 236 33833.32 282.55 17117.26 88888.00 2019-08-24 18:17:02.000 236 33833.32 282.57 17117.26 88888.00 2019-08-24 18:17:03.000 236 33833.34 282.54 17117.28 88888.00 2019-08-24 18:17:04.000 236 33833.38 282.51 17117.31 88888.00 2019-08-24 18:17:05.000 236 33833.34 282.54 17117.31 37917.75 2019-08-24 18:17:06.000 236 33833.33 282.54 17117.30 88888.00 2019-08-24 18:17:07.000 236 33833.32 282.56 17117.31 88888.00 2019-08-24 18:17:08.000 236 33833.31 282.57 17117.35 88888.00 2019-08-24 18:17:09.000 236 33833.30 282.57 17117.33 88888.00 2019-08-24 18:17:10.000 236 33833.29 282.53 17117.28 37917.81 2019-08-24 18:17:11.000 236 33833.31 282.56 17117.28 88888.00 2019-08-24 18:17:12.000 236 33833.27 282.57 17117.27 88888.00 2019-08-24 18:17:13.000 236 33833.26 282.57 17117.32 88888.00 2019-08-24 18:17:14.000 236 33833.26 282.60 17117.33 88888.00 2019-08-24 18:17:15.000 236 33833.32 282.58 17117.32 37917.81 2019-08-24 18:17:16.000 236 33833.32 282.58 17117.38 88888.00 2019-08-24 18:17:17.000 236 33833.30 282.56 17117.42 88888.00 2019-08-24 18:17:18.000 236 33833.27 282.56 17117.35 88888.00 2019-08-24 18:17:19.000 236 33833.22 282.56 17117.29 88888.00 2019-08-24 18:17:20.000 236 33833.24 282.55 17117.29 37917.85 2019-08-24 18:17:21.000 236 33833.27 282.56 17117.32 88888.00 2019-08-24 18:17:22.000 236 33833.29 282.56 17117.29 88888.00 2019-08-24 18:17:23.000 236 33833.29 282.59 17117.31 88888.00 2019-08-24 18:17:24.000 236 33833.28 282.59 17117.30 88888.00 2019-08-24 18:17:25.000 236 33833.32 282.53 17117.33 37917.88 2019-08-24 18:17:26.000 236 33833.33 282.51 17117.33 88888.00 2019-08-24 18:17:27.000 236 33833.31 282.50 17117.32 88888.00 2019-08-24 18:17:28.000 236 33833.27 282.48 17117.30 88888.00 2019-08-24 18:17:29.000 236 33833.26 282.47 17117.32 88888.00 2019-08-24 18:17:30.000 236 33833.27 282.51 17117.34 37917.84 2019-08-24 18:17:31.000 236 33833.23 282.50 17117.38 88888.00 2019-08-24 18:17:32.000 236 33833.26 282.48 17117.36 88888.00 2019-08-24 18:17:33.000 236 33833.28 282.49 17117.37 88888.00 2019-08-24 18:17:34.000 236 33833.27 282.49 17117.35 88888.00 2019-08-24 18:17:35.000 236 33833.28 282.47 17117.32 37917.87 2019-08-24 18:17:36.000 236 33833.23 282.49 17117.32 88888.00 2019-08-24 18:17:37.000 236 33833.20 282.50 17117.30 88888.00 2019-08-24 18:17:38.000 236 33833.19 282.52 17117.32 88888.00 2019-08-24 18:17:39.000 236 33833.22 282.52 17117.35 88888.00 2019-08-24 18:17:40.000 236 33833.25 282.51 17117.32 37917.79 2019-08-24 18:17:41.000 236 33833.25 282.49 17117.30 88888.00 2019-08-24 18:17:42.000 236 33833.24 282.51 17117.30 88888.00 2019-08-24 18:17:43.000 236 33833.25 282.48 17117.29 88888.00 2019-08-24 18:17:44.000 236 33833.23 282.48 17117.26 88888.00 2019-08-24 18:17:45.000 236 33833.24 282.45 17117.25 37917.79 2019-08-24 18:17:46.000 236 33833.27 282.48 17117.26 88888.00 2019-08-24 18:17:47.000 236 33833.27 282.47 17117.27 88888.00 2019-08-24 18:17:48.000 236 33833.24 282.45 17117.30 88888.00 2019-08-24 18:17:49.000 236 33833.28 282.41 17117.31 88888.00 2019-08-24 18:17:50.000 236 33833.26 282.41 17117.31 37917.74 2019-08-24 18:17:51.000 236 33833.28 282.44 17117.31 88888.00 2019-08-24 18:17:52.000 236 33833.29 282.40 17117.27 88888.00 2019-08-24 18:17:53.000 236 33833.27 282.41 17117.24 88888.00 2019-08-24 18:17:54.000 236 33833.23 282.41 17117.24 88888.00 2019-08-24 18:17:55.000 236 33833.19 282.44 17117.29 37917.75 2019-08-24 18:17:56.000 236 33833.18 282.44 17117.29 88888.00 2019-08-24 18:17:57.000 236 33833.16 282.44 17117.23 88888.00 2019-08-24 18:17:58.000 236 33833.16 282.47 17117.28 88888.00 2019-08-24 18:17:59.000 236 33833.21 282.46 17117.32 88888.00 2019-08-24 18:18:00.000 236 33833.22 282.47 17117.27 37917.82 2019-08-24 18:18:01.000 236 33833.22 282.45 17117.25 88888.00 2019-08-24 18:18:02.000 236 33833.22 282.46 17117.25 88888.00 2019-08-24 18:18:03.000 236 33833.24 282.46 17117.27 88888.00 2019-08-24 18:18:04.000 236 33833.24 282.44 17117.28 88888.00 2019-08-24 18:18:05.000 236 33833.23 282.41 17117.27 37917.84 2019-08-24 18:18:06.000 236 33833.25 282.45 17117.30 88888.00 2019-08-24 18:18:07.000 236 33833.21 282.45 17117.31 88888.00 2019-08-24 18:18:08.000 236 33833.16 282.46 17117.34 88888.00 2019-08-24 18:18:09.000 236 33833.18 282.48 17117.35 88888.00 2019-08-24 18:18:10.000 236 33833.16 282.48 17117.34 37917.82 2019-08-24 18:18:11.000 236 33833.16 282.45 17117.34 88888.00 2019-08-24 18:18:12.000 236 33833.19 282.44 17117.35 88888.00 2019-08-24 18:18:13.000 236 33833.19 282.49 17117.36 88888.00 2019-08-24 18:18:14.000 236 33833.17 282.48 17117.31 88888.00 2019-08-24 18:18:15.000 236 33833.19 282.45 17117.32 37917.83 2019-08-24 18:18:16.000 236 33833.19 282.46 17117.32 88888.00 2019-08-24 18:18:17.000 236 33833.17 282.46 17117.30 88888.00 2019-08-24 18:18:18.000 236 33833.17 282.47 17117.30 88888.00 2019-08-24 18:18:19.000 236 33833.18 282.50 17117.33 88888.00 2019-08-24 18:18:20.000 236 33833.16 282.45 17117.36 37917.81 2019-08-24 18:18:21.000 236 33833.17 282.46 17117.33 88888.00 2019-08-24 18:18:22.000 236 33833.18 282.45 17117.27 88888.00 2019-08-24 18:18:23.000 236 33833.21 282.48 17117.26 88888.00 2019-08-24 18:18:24.000 236 33833.20 282.45 17117.31 88888.00 2019-08-24 18:18:25.000 236 33833.17 282.44 17117.32 37917.80 2019-08-24 18:18:26.000 236 33833.17 282.44 17117.26 88888.00 2019-08-24 18:18:27.000 236 33833.20 282.44 17117.29 88888.00 2019-08-24 18:18:28.000 236 33833.21 282.45 17117.27 88888.00 2019-08-24 18:18:29.000 236 33833.19 282.48 17117.27 88888.00 2019-08-24 18:18:30.000 236 33833.21 282.47 17117.25 37917.77 2019-08-24 18:18:31.000 236 33833.21 282.51 17117.28 88888.00 2019-08-24 18:18:32.000 236 33833.23 282.50 17117.28 88888.00 2019-08-24 18:18:33.000 236 33833.25 282.50 17117.27 88888.00 2019-08-24 18:18:34.000 236 33833.23 282.50 17117.28 88888.00 2019-08-24 18:18:35.000 236 33833.22 282.46 17117.30 37917.69 2019-08-24 18:18:36.000 236 33833.23 282.42 17117.28 88888.00 2019-08-24 18:18:37.000 236 33833.20 282.45 17117.29 88888.00 2019-08-24 18:18:38.000 236 33833.15 282.45 17117.29 88888.00 2019-08-24 18:18:39.000 236 33833.18 282.44 17117.35 88888.00 2019-08-24 18:18:40.000 236 33833.18 282.43 17117.35 37917.69 2019-08-24 18:18:41.000 236 33833.19 282.42 17117.35 88888.00 2019-08-24 18:18:42.000 236 33833.18 282.40 17117.33 88888.00 2019-08-24 18:18:43.000 236 33833.22 282.41 17117.33 88888.00 2019-08-24 18:18:44.000 236 33833.23 282.40 17117.34 88888.00 2019-08-24 18:18:45.000 236 33833.19 282.47 17117.33 37917.66 2019-08-24 18:18:46.000 236 33833.18 282.46 17117.33 88888.00 2019-08-24 18:18:47.000 236 33833.19 282.44 17117.28 88888.00 2019-08-24 18:18:48.000 236 33833.16 282.43 17117.29 88888.00 2019-08-24 18:18:49.000 236 33833.12 282.42 17117.29 88888.00 2019-08-24 18:18:50.000 236 33833.15 282.40 17117.33 37917.79 2019-08-24 18:18:51.000 236 33833.18 282.40 17117.36 88888.00 2019-08-24 18:18:52.000 236 33833.16 282.41 17117.35 88888.00 2019-08-24 18:18:53.000 236 33833.14 282.37 17117.35 88888.00 2019-08-24 18:18:54.000 236 33833.14 282.37 17117.36 88888.00 2019-08-24 18:18:55.000 236 33833.15 282.40 17117.38 37917.65 2019-08-24 18:18:56.000 236 33833.17 282.42 17117.36 88888.00 2019-08-24 18:18:57.000 236 33833.13 282.43 17117.41 88888.00 2019-08-24 18:18:58.000 236 33833.12 282.42 17117.40 88888.00 2019-08-24 18:18:59.000 236 33833.14 282.43 17117.39 88888.00 2019-08-24 18:19:00.000 236 33833.12 282.40 17117.40 37917.70 2019-08-24 18:19:01.000 236 33833.17 282.40 17117.40 88888.00 2019-08-24 18:19:02.000 236 33833.14 282.40 17117.40 88888.00 2019-08-24 18:19:03.000 236 33833.13 282.45 17117.40 88888.00 2019-08-24 18:19:04.000 236 33833.12 282.49 17117.39 88888.00 2019-08-24 18:19:05.000 236 33833.12 282.52 17117.39 37917.66 2019-08-24 18:19:06.000 236 33833.14 282.45 17117.40 88888.00 2019-08-24 18:19:07.000 236 33833.11 282.43 17117.40 88888.00 2019-08-24 18:19:08.000 236 33833.11 282.45 17117.38 88888.00 2019-08-24 18:19:09.000 236 33833.09 282.43 17117.38 88888.00 2019-08-24 18:19:10.000 236 33833.10 282.45 17117.38 37917.64 2019-08-24 18:19:11.000 236 33833.13 282.46 17117.38 88888.00 2019-08-24 18:19:12.000 236 33833.11 282.46 17117.40 88888.00 2019-08-24 18:19:13.000 236 33833.08 282.47 17117.41 88888.00 2019-08-24 18:19:14.000 236 33833.08 282.46 17117.41 88888.00 2019-08-24 18:19:15.000 236 33833.09 282.45 17117.42 37917.73 2019-08-24 18:19:16.000 236 33833.11 282.47 17117.44 88888.00 2019-08-24 18:19:17.000 236 33833.12 282.49 17117.45 88888.00 2019-08-24 18:19:18.000 236 33833.10 282.46 17117.45 88888.00 2019-08-24 18:19:19.000 236 33833.08 282.46 17117.45 88888.00 2019-08-24 18:19:20.000 236 33833.09 282.44 17117.45 37917.70 2019-08-24 18:19:21.000 236 33833.12 282.47 17117.43 88888.00 2019-08-24 18:19:22.000 236 33833.11 282.48 17117.42 88888.00 2019-08-24 18:19:23.000 236 33833.10 282.47 17117.42 88888.00 2019-08-24 18:19:24.000 236 33833.08 282.48 17117.40 88888.00 2019-08-24 18:19:25.000 236 33833.08 282.47 17117.39 37917.66 2019-08-24 18:19:26.000 236 33833.09 282.47 17117.39 88888.00 2019-08-24 18:19:27.000 236 33833.10 282.52 17117.43 88888.00 2019-08-24 18:19:28.000 236 33833.09 282.51 17117.41 88888.00 2019-08-24 18:19:29.000 236 33833.15 282.54 17117.42 88888.00 2019-08-24 18:19:30.000 236 33833.12 282.53 17117.42 37917.63 2019-08-24 18:19:31.000 236 33833.08 282.48 17117.41 88888.00 2019-08-24 18:19:32.000 236 33833.08 282.48 17117.40 88888.00 2019-08-24 18:19:33.000 236 33833.08 282.47 17117.43 88888.00 2019-08-24 18:19:34.000 236 33833.08 282.51 17117.44 88888.00 2019-08-24 18:19:35.000 236 33833.08 282.54 17117.44 37917.66 2019-08-24 18:19:36.000 236 33833.09 282.48 17117.45 88888.00 2019-08-24 18:19:37.000 236 33833.10 282.49 17117.47 88888.00 2019-08-24 18:19:38.000 236 33833.07 282.49 17117.47 88888.00 2019-08-24 18:19:39.000 236 33833.08 282.54 17117.44 88888.00 2019-08-24 18:19:40.000 236 33833.07 282.54 17117.45 37917.65 2019-08-24 18:19:41.000 236 33833.08 282.56 17117.45 88888.00 2019-08-24 18:19:42.000 236 33833.04 282.58 17117.45 88888.00 2019-08-24 18:19:43.000 236 33833.05 282.54 17117.46 88888.00 2019-08-24 18:19:44.000 236 33833.04 282.48 17117.45 88888.00 2019-08-24 18:19:45.000 236 33833.04 282.45 17117.47 37917.71 2019-08-24 18:19:46.000 236 33833.02 282.48 17117.46 88888.00 2019-08-24 18:19:47.000 236 33833.00 282.49 17117.46 88888.00 2019-08-24 18:19:48.000 236 33833.03 282.49 17117.43 88888.00 2019-08-24 18:19:49.000 236 33833.04 282.47 17117.47 88888.00 2019-08-24 18:19:50.000 236 33833.02 282.47 17117.50 37917.64 2019-08-24 18:19:51.000 236 33832.99 282.43 17117.50 88888.00 2019-08-24 18:19:52.000 236 33833.03 282.42 17117.50 88888.00 2019-08-24 18:19:53.000 236 33833.04 282.42 17117.46 88888.00 2019-08-24 18:19:54.000 236 33833.04 282.47 17117.45 88888.00 2019-08-24 18:19:55.000 236 33833.02 282.49 17117.45 37917.70 2019-08-24 18:19:56.000 236 33833.01 282.47 17117.45 88888.00 2019-08-24 18:19:57.000 236 33833.03 282.50 17117.46 88888.00 2019-08-24 18:19:58.000 236 33833.04 282.51 17117.50 88888.00 2019-08-24 18:19:59.000 236 33833.04 282.54 17117.52 88888.00 2019-08-24 18:20:00.000 236 33833.09 282.52 17117.50 37917.63 2019-08-24 18:20:01.000 236 33833.09 282.49 17117.51 88888.00 2019-08-24 18:20:02.000 236 33833.10 282.49 17117.49 88888.00 2019-08-24 18:20:03.000 236 33833.10 282.53 17117.45 88888.00 2019-08-24 18:20:04.000 236 33833.10 282.52 17117.43 88888.00 2019-08-24 18:20:05.000 236 33833.08 282.49 17117.48 37917.65 2019-08-24 18:20:06.000 236 33833.05 282.50 17117.49 88888.00 2019-08-24 18:20:07.000 236 33833.00 282.51 17117.47 88888.00 2019-08-24 18:20:08.000 236 33833.02 282.49 17117.47 88888.00 2019-08-24 18:20:09.000 236 33833.04 282.49 17117.52 88888.00 2019-08-24 18:20:10.000 236 33833.04 282.47 17117.53 37917.64 2019-08-24 18:20:11.000 236 33833.03 282.49 17117.50 88888.00 2019-08-24 18:20:12.000 236 33833.02 282.48 17117.44 88888.00 2019-08-24 18:20:13.000 236 33833.04 282.45 17117.42 88888.00 2019-08-24 18:20:14.000 236 33833.03 282.47 17117.42 88888.00 2019-08-24 18:20:15.000 236 33833.03 282.47 17117.40 37917.56 2019-08-24 18:20:16.000 236 33833.03 282.46 17117.40 88888.00 2019-08-24 18:20:17.000 236 33833.00 282.47 17117.39 88888.00 2019-08-24 18:20:18.000 236 33832.98 282.46 17117.33 88888.00 2019-08-24 18:20:19.000 236 33832.98 282.45 17117.32 88888.00 2019-08-24 18:20:20.000 236 33832.96 282.44 17117.35 37917.53 2019-08-24 18:20:21.000 236 33832.98 282.46 17117.37 88888.00 2019-08-24 18:20:22.000 236 33832.94 282.46 17117.39 88888.00 2019-08-24 18:20:23.000 236 33832.97 282.47 17117.39 88888.00 2019-08-24 18:20:24.000 236 33832.95 282.48 17117.42 88888.00 2019-08-24 18:20:25.000 236 33832.95 282.47 17117.44 37917.58 2019-08-24 18:20:26.000 236 33832.96 282.49 17117.45 88888.00 2019-08-24 18:20:27.000 236 33832.96 282.52 17117.43 88888.00 2019-08-24 18:20:28.000 236 33832.92 282.51 17117.42 88888.00 2019-08-24 18:20:29.000 236 33832.93 282.49 17117.44 88888.00 2019-08-24 18:20:30.000 236 33832.95 282.50 17117.45 37917.59 2019-08-24 18:20:31.000 236 33832.91 282.52 17117.51 88888.00 2019-08-24 18:20:32.000 236 33832.93 282.48 17117.53 88888.00 2019-08-24 18:20:33.000 236 33832.95 282.46 17117.51 88888.00 2019-08-24 18:20:34.000 236 33832.93 282.44 17117.50 88888.00 2019-08-24 18:20:35.000 236 33832.93 282.43 17117.50 37917.50 2019-08-24 18:20:36.000 236 33832.97 282.44 17117.51 88888.00 2019-08-24 18:20:37.000 236 33832.97 282.46 17117.45 88888.00 2019-08-24 18:20:38.000 236 33832.96 282.43 17117.46 88888.00 2019-08-24 18:20:39.000 236 33832.96 282.41 17117.47 88888.00 2019-08-24 18:20:40.000 236 33832.97 282.44 17117.52 37917.62 2019-08-24 18:20:41.000 236 33833.01 282.44 17117.49 88888.00 2019-08-24 18:20:42.000 236 33833.00 282.43 17117.51 88888.00 2019-08-24 18:20:43.000 236 33832.99 282.42 17117.51 88888.00 2019-08-24 18:20:44.000 236 33833.02 282.41 17117.51 88888.00 2019-08-24 18:20:45.000 236 33833.02 282.43 17117.50 37917.59 2019-08-24 18:20:46.000 236 33833.00 282.45 17117.52 88888.00 2019-08-24 18:20:47.000 236 33833.01 282.48 17117.53 88888.00 2019-08-24 18:20:48.000 236 33832.99 282.46 17117.51 88888.00 2019-08-24 18:20:49.000 236 33833.01 282.42 17117.50 88888.00 2019-08-24 18:20:50.000 236 33832.97 282.41 17117.55 37917.49 2019-08-24 18:20:51.000 236 33832.95 282.41 17117.50 88888.00 2019-08-24 18:20:52.000 236 33832.94 282.41 17117.50 88888.00 2019-08-24 18:20:53.000 236 33832.96 282.39 17117.53 88888.00 2019-08-24 18:20:54.000 236 33832.93 282.39 17117.52 88888.00 2019-08-24 18:20:55.000 236 33832.92 282.39 17117.49 37917.49 2019-08-24 18:20:56.000 236 33832.92 282.41 17117.50 88888.00 2019-08-24 18:20:57.000 236 33832.94 282.42 17117.48 88888.00 2019-08-24 18:20:58.000 236 33832.95 282.37 17117.48 88888.00 2019-08-24 18:20:59.000 236 33832.95 282.35 17117.47 88888.00 2019-08-24 18:21:00.000 236 33832.94 282.38 17117.53 37917.56 2019-08-24 18:21:01.000 236 33832.92 282.36 17117.55 88888.00 2019-08-24 18:21:02.000 236 33832.93 282.34 17117.55 88888.00 2019-08-24 18:21:03.000 236 33832.91 282.33 17117.52 88888.00 2019-08-24 18:21:04.000 236 33832.92 282.32 17117.55 88888.00 2019-08-24 18:21:05.000 236 33832.92 282.34 17117.55 37917.56 2019-08-24 18:21:06.000 236 33832.91 282.33 17117.51 88888.00 2019-08-24 18:21:07.000 236 33832.92 282.31 17117.49 88888.00 2019-08-24 18:21:08.000 236 33832.92 282.33 17117.53 88888.00 2019-08-24 18:21:09.000 236 33832.96 282.37 17117.54 88888.00 2019-08-24 18:21:10.000 236 33832.94 282.40 17117.51 37917.52 2019-08-24 18:21:11.000 236 33832.92 282.41 17117.51 88888.00 2019-08-24 18:21:12.000 236 33832.93 282.39 17117.52 88888.00 2019-08-24 18:21:13.000 236 33832.91 282.35 17117.51 88888.00 2019-08-24 18:21:14.000 236 33832.90 282.39 17117.54 88888.00 2019-08-24 18:21:15.000 236 33832.93 282.38 17117.56 37917.56 2019-08-24 18:21:16.000 236 33832.91 282.37 17117.55 88888.00 2019-08-24 18:21:17.000 236 33832.90 282.34 17117.55 88888.00 2019-08-24 18:21:18.000 236 33832.86 282.40 17117.59 88888.00 2019-08-24 18:21:19.000 236 33832.93 282.39 17117.53 88888.00 2019-08-24 18:21:20.000 236 33832.95 282.39 17117.52 37917.55 2019-08-24 18:21:21.000 236 33832.95 282.41 17117.52 88888.00 2019-08-24 18:21:22.000 236 33832.94 282.42 17117.50 88888.00 2019-08-24 18:21:23.000 236 33832.94 282.39 17117.54 88888.00 2019-08-24 18:21:24.000 236 33832.95 282.41 17117.56 88888.00 2019-08-24 18:21:25.000 236 33832.95 282.44 17117.49 37917.65 2019-08-24 18:21:26.000 236 33832.95 282.41 17117.49 88888.00 2019-08-24 18:21:27.000 236 33832.95 282.38 17117.52 88888.00 2019-08-24 18:21:28.000 236 33832.97 282.40 17117.51 88888.00 2019-08-24 18:21:29.000 236 33832.94 282.39 17117.56 88888.00 2019-08-24 18:21:30.000 236 33832.88 282.39 17117.58 37917.58 2019-08-24 18:21:31.000 236 33832.92 282.41 17117.54 88888.00 2019-08-24 18:21:32.000 236 33832.96 282.42 17117.57 88888.00 2019-08-24 18:21:33.000 236 33833.00 282.40 17117.61 88888.00 2019-08-24 18:21:34.000 236 33833.00 282.40 17117.63 88888.00 2019-08-24 18:21:35.000 236 33833.01 282.40 17117.64 37917.54 2019-08-24 18:21:36.000 236 33833.01 282.34 17117.62 88888.00 2019-08-24 18:21:37.000 236 33832.99 282.35 17117.62 88888.00 2019-08-24 18:21:38.000 236 33832.99 282.33 17117.62 88888.00 2019-08-24 18:21:39.000 236 33832.99 282.35 17117.64 88888.00 2019-08-24 18:21:40.000 236 33832.94 282.36 17117.66 37917.58 2019-08-24 18:21:41.000 236 33832.95 282.33 17117.63 88888.00 2019-08-24 18:21:42.000 236 33832.89 282.34 17117.65 88888.00 2019-08-24 18:21:43.000 236 33832.94 282.36 17117.67 88888.00 2019-08-24 18:21:44.000 236 33832.94 282.36 17117.67 88888.00 2019-08-24 18:21:45.000 236 33832.94 282.39 17117.62 37917.65 2019-08-24 18:21:46.000 236 33832.92 282.38 17117.60 88888.00 2019-08-24 18:21:47.000 236 33832.95 282.37 17117.60 88888.00 2019-08-24 18:21:48.000 236 33832.94 282.31 17117.56 88888.00 2019-08-24 18:21:49.000 236 33832.95 282.34 17117.53 88888.00 2019-08-24 18:21:50.000 236 33832.96 282.28 17117.56 37917.56 2019-08-24 18:21:51.000 236 33832.96 282.27 17117.55 88888.00 2019-08-24 18:21:52.000 236 33832.98 282.29 17117.52 88888.00 2019-08-24 18:21:53.000 236 33832.97 282.35 17117.51 88888.00 2019-08-24 18:21:54.000 236 33832.93 282.32 17117.50 88888.00 2019-08-24 18:21:55.000 236 33832.91 282.30 17117.52 37917.55 2019-08-24 18:21:56.000 236 33832.92 282.28 17117.54 88888.00 2019-08-24 18:21:57.000 236 33832.97 282.28 17117.55 88888.00 2019-08-24 18:21:58.000 236 33832.99 282.27 17117.53 88888.00 2019-08-24 18:21:59.000 236 33832.98 282.23 17117.51 88888.00 2019-08-24 18:22:00.000 236 33832.97 282.27 17117.48 37917.57 2019-08-24 18:22:01.000 236 33832.99 282.30 17117.52 88888.00 2019-08-24 18:22:02.000 236 33833.03 282.26 17117.51 88888.00 2019-08-24 18:22:03.000 236 33832.99 282.26 17117.46 88888.00 2019-08-24 18:22:04.000 236 33832.99 282.25 17117.45 88888.00 2019-08-24 18:22:05.000 236 33833.00 282.22 17117.46 37917.50 2019-08-24 18:22:06.000 236 33833.02 282.25 17117.50 88888.00 2019-08-24 18:22:07.000 236 33833.03 282.27 17117.47 88888.00 2019-08-24 18:22:08.000 236 33832.99 282.28 17117.44 88888.00 2019-08-24 18:22:09.000 236 33832.93 282.32 17117.48 88888.00 2019-08-24 18:22:10.000 236 33832.95 282.31 17117.51 37917.57 2019-08-24 18:22:11.000 236 33832.98 282.26 17117.47 88888.00 2019-08-24 18:22:12.000 236 33832.98 282.26 17117.50 88888.00 2019-08-24 18:22:13.000 236 33832.99 282.29 17117.47 88888.00 2019-08-24 18:22:14.000 236 33833.00 282.28 17117.43 88888.00 2019-08-24 18:22:15.000 236 33833.00 282.27 17117.45 37917.65 2019-08-24 18:22:16.000 236 33832.95 282.25 17117.47 88888.00 2019-08-24 18:22:17.000 236 33832.97 282.23 17117.46 88888.00 2019-08-24 18:22:18.000 236 33832.98 282.25 17117.50 88888.00 2019-08-24 18:22:19.000 236 33833.00 282.25 17117.47 88888.00 2019-08-24 18:22:20.000 236 33833.04 282.23 17117.43 37917.64 2019-08-24 18:22:21.000 236 33832.99 282.22 17117.43 88888.00 2019-08-24 18:22:22.000 236 33832.92 282.20 17117.45 88888.00 2019-08-24 18:22:23.000 236 33832.94 282.22 17117.43 88888.00 2019-08-24 18:22:24.000 236 33832.96 282.20 17117.45 88888.00 2019-08-24 18:22:25.000 236 33832.97 282.19 17117.48 37917.65 2019-08-24 18:22:26.000 236 33833.03 282.22 17117.46 88888.00 2019-08-24 18:22:27.000 236 33833.02 282.22 17117.47 88888.00 2019-08-24 18:22:28.000 236 33833.01 282.20 17117.49 88888.00 2019-08-24 18:22:29.000 236 33833.00 282.18 17117.50 88888.00 2019-08-24 18:22:30.000 236 33832.99 282.20 17117.48 37917.63 2019-08-24 18:22:31.000 236 33832.99 282.23 17117.47 88888.00 2019-08-24 18:22:32.000 236 33833.01 282.25 17117.48 88888.00 2019-08-24 18:22:33.000 236 33833.02 282.26 17117.47 88888.00 2019-08-24 18:22:34.000 236 33833.00 282.23 17117.51 88888.00 2019-08-24 18:22:35.000 236 33832.96 282.23 17117.52 37917.64 2019-08-24 18:22:36.000 236 33832.97 282.24 17117.46 88888.00 2019-08-24 18:22:37.000 236 33833.00 282.20 17117.49 88888.00 2019-08-24 18:22:38.000 236 33832.97 282.20 17117.50 88888.00 2019-08-24 18:22:39.000 236 33832.97 282.17 17117.51 88888.00 2019-08-24 18:22:40.000 236 33832.96 282.16 17117.52 37917.53 2019-08-24 18:22:41.000 236 33832.98 282.16 17117.54 88888.00 2019-08-24 18:22:42.000 236 33832.97 282.13 17117.55 88888.00 2019-08-24 18:22:43.000 236 33832.96 282.11 17117.54 88888.00 2019-08-24 18:22:44.000 236 33832.94 282.12 17117.54 88888.00 2019-08-24 18:22:45.000 236 33832.94 282.14 17117.53 37917.53 2019-08-24 18:22:46.000 236 33832.96 282.18 17117.52 88888.00 2019-08-24 18:22:47.000 236 33832.96 282.22 17117.54 88888.00 2019-08-24 18:22:48.000 236 33832.95 282.17 17117.56 88888.00 2019-08-24 18:22:49.000 236 33832.97 282.15 17117.50 88888.00 2019-08-24 18:22:50.000 236 33832.96 282.17 17117.51 37917.50 2019-08-24 18:22:51.000 236 33832.96 282.14 17117.57 88888.00 2019-08-24 18:22:52.000 236 33832.94 282.15 17117.60 88888.00 2019-08-24 18:22:53.000 236 33832.94 282.14 17117.58 88888.00 2019-08-24 18:22:54.000 236 33832.94 282.15 17117.58 88888.00 2019-08-24 18:22:55.000 236 33832.90 282.16 17117.60 37917.42 2019-08-24 18:22:56.000 236 33832.91 282.17 17117.59 88888.00 2019-08-24 18:22:57.000 236 33832.92 282.19 17117.54 88888.00 2019-08-24 18:22:58.000 236 33832.90 282.22 17117.53 88888.00 2019-08-24 18:22:59.000 236 33832.91 282.21 17117.53 88888.00 2019-08-24 18:23:00.000 236 33832.92 282.17 17117.55 37917.47 2019-08-24 18:23:01.000 236 33832.93 282.19 17117.52 88888.00 2019-08-24 18:23:02.000 236 33832.89 282.20 17117.50 88888.00 2019-08-24 18:23:03.000 236 33832.89 282.19 17117.50 88888.00 2019-08-24 18:23:04.000 236 33832.90 282.20 17117.51 88888.00 2019-08-24 18:23:05.000 236 33832.90 282.18 17117.55 37917.54 2019-08-24 18:23:06.000 236 33832.90 282.19 17117.53 88888.00 2019-08-24 18:23:07.000 236 33832.90 282.21 17117.51 88888.00 2019-08-24 18:23:08.000 236 33832.87 282.18 17117.46 88888.00 2019-08-24 18:23:09.000 236 33832.88 282.14 17117.46 88888.00 2019-08-24 18:23:10.000 236 33832.90 282.15 17117.50 37917.48 2019-08-24 18:23:11.000 236 33832.90 282.17 17117.48 88888.00 2019-08-24 18:23:12.000 236 33832.88 282.14 17117.46 88888.00 2019-08-24 18:23:13.000 236 33832.87 282.16 17117.47 88888.00 2019-08-24 18:23:14.000 236 33832.86 282.20 17117.52 88888.00 2019-08-24 18:23:15.000 236 33832.88 282.23 17117.60 37917.53 2019-08-24 18:23:16.000 236 33832.82 282.20 17117.58 88888.00 2019-08-24 18:23:17.000 236 33832.83 282.19 17117.57 88888.00 2019-08-24 18:23:18.000 236 33832.82 282.16 17117.56 88888.00 2019-08-24 18:23:19.000 236 33832.80 282.20 17117.54 88888.00 2019-08-24 18:23:20.000 236 33832.83 282.19 17117.54 37917.48 2019-08-24 18:23:21.000 236 33832.88 282.18 17117.54 88888.00 2019-08-24 18:23:22.000 236 33832.91 282.16 17117.56 88888.00 2019-08-24 18:23:23.000 236 33832.92 282.19 17117.58 88888.00 2019-08-24 18:23:24.000 236 33832.93 282.15 17117.60 88888.00 2019-08-24 18:23:25.000 236 33832.89 282.16 17117.61 37917.49 2019-08-24 18:23:26.000 236 33832.86 282.17 17117.59 88888.00 2019-08-24 18:23:27.000 236 33832.93 282.21 17117.62 88888.00 2019-08-24 18:23:28.000 236 33832.91 282.18 17117.63 88888.00 2019-08-24 18:23:29.000 236 33832.86 282.15 17117.58 88888.00 2019-08-24 18:23:30.000 236 33832.87 282.19 17117.54 37917.52 2019-08-24 18:23:31.000 236 33832.87 282.21 17117.55 88888.00 2019-08-24 18:23:32.000 236 33832.88 282.22 17117.53 88888.00 2019-08-24 18:23:33.000 236 33832.89 282.23 17117.56 88888.00 2019-08-24 18:23:34.000 236 33832.90 282.23 17117.56 88888.00 2019-08-24 18:23:35.000 236 33832.86 282.21 17117.55 37917.52 2019-08-24 18:23:36.000 236 33832.85 282.19 17117.53 88888.00 2019-08-24 18:23:37.000 236 33832.86 282.17 17117.56 88888.00 2019-08-24 18:23:38.000 236 33832.86 282.21 17117.61 88888.00 2019-08-24 18:23:39.000 236 33832.87 282.24 17117.60 88888.00 2019-08-24 18:23:40.000 236 33832.88 282.17 17117.59 37917.43 2019-08-24 18:23:41.000 236 33832.86 282.14 17117.58 88888.00 2019-08-24 18:23:42.000 236 33832.85 282.19 17117.59 88888.00 2019-08-24 18:23:43.000 236 33832.86 282.22 17117.56 88888.00 2019-08-24 18:23:44.000 236 33832.88 282.23 17117.55 88888.00 2019-08-24 18:23:45.000 236 33832.83 282.20 17117.55 37917.37 2019-08-24 18:23:46.000 236 33832.82 282.20 17117.57 88888.00 2019-08-24 18:23:47.000 236 33832.75 282.22 17117.53 88888.00 2019-08-24 18:23:48.000 236 33832.76 282.20 17117.55 88888.00 2019-08-24 18:23:49.000 236 33832.81 282.21 17117.55 88888.00 2019-08-24 18:23:50.000 236 33832.84 282.23 17117.52 37917.46 2019-08-24 18:23:51.000 236 33832.81 282.23 17117.52 88888.00 2019-08-24 18:23:52.000 236 33832.81 282.19 17117.52 88888.00 2019-08-24 18:23:53.000 236 33832.84 282.19 17117.49 88888.00 2019-08-24 18:23:54.000 236 33832.86 282.18 17117.51 88888.00 2019-08-24 18:23:55.000 236 33832.89 282.19 17117.54 37917.43 2019-08-24 18:23:56.000 236 33832.87 282.17 17117.52 88888.00 2019-08-24 18:23:57.000 236 33832.82 282.16 17117.53 88888.00 2019-08-24 18:23:58.000 236 33832.80 282.18 17117.50 88888.00 2019-08-24 18:23:59.000 236 33832.80 282.17 17117.44 88888.00 2019-08-24 18:24:00.000 236 33832.83 282.16 17117.44 37917.53 2019-08-24 18:24:01.000 236 33832.88 282.15 17117.49 88888.00 2019-08-24 18:24:02.000 236 33832.86 282.13 17117.51 88888.00 2019-08-24 18:24:03.000 236 33832.86 282.15 17117.49 88888.00 2019-08-24 18:24:04.000 236 33832.87 282.16 17117.49 88888.00 2019-08-24 18:24:05.000 236 33832.84 282.18 17117.47 37917.52 2019-08-24 18:24:06.000 236 33832.83 282.16 17117.49 88888.00 2019-08-24 18:24:07.000 236 33832.85 282.20 17117.48 88888.00 2019-08-24 18:24:08.000 236 33832.84 282.20 17117.49 88888.00 2019-08-24 18:24:09.000 236 33832.84 282.10 17117.50 88888.00 2019-08-24 18:24:10.000 236 33832.87 282.11 17117.49 37917.52 2019-08-24 18:24:11.000 236 33832.90 282.11 17117.50 88888.00 2019-08-24 18:24:12.000 236 33832.89 282.12 17117.44 88888.00 2019-08-24 18:24:13.000 236 33832.86 282.11 17117.45 88888.00 2019-08-24 18:24:14.000 236 33832.86 282.15 17117.48 88888.00 2019-08-24 18:24:15.000 236 33832.89 282.07 17117.45 37917.51 2019-08-24 18:24:16.000 236 33832.87 282.09 17117.45 88888.00 2019-08-24 18:24:17.000 236 33832.87 282.11 17117.43 88888.00 2019-08-24 18:24:18.000 236 33832.88 282.15 17117.45 88888.00 2019-08-24 18:24:19.000 236 33832.91 282.18 17117.49 88888.00 2019-08-24 18:24:20.000 236 33832.93 282.17 17117.54 37917.55 2019-08-24 18:24:21.000 236 33832.91 282.17 17117.57 88888.00 2019-08-24 18:24:22.000 236 33832.89 282.13 17117.55 88888.00 2019-08-24 18:24:23.000 236 33832.90 282.08 17117.55 88888.00 2019-08-24 18:24:24.000 236 33832.88 282.09 17117.55 88888.00 2019-08-24 18:24:25.000 236 33832.88 282.10 17117.59 37917.52 2019-08-24 18:24:26.000 236 33832.89 282.09 17117.57 88888.00 2019-08-24 18:24:27.000 236 33832.89 282.06 17117.50 88888.00 2019-08-24 18:24:28.000 236 33832.91 282.03 17117.54 88888.00 2019-08-24 18:24:29.000 236 33832.91 282.03 17117.54 88888.00 2019-08-24 18:24:30.000 236 33832.88 282.03 17117.56 37917.49 2019-08-24 18:24:31.000 236 33832.87 282.07 17117.54 88888.00 2019-08-24 18:24:32.000 236 33832.88 282.09 17117.58 88888.00 2019-08-24 18:24:33.000 236 33832.86 282.11 17117.56 88888.00 2019-08-24 18:24:34.000 236 33832.91 282.12 17117.50 88888.00 2019-08-24 18:24:35.000 236 33832.95 282.08 17117.49 37917.55 2019-08-24 18:24:36.000 236 33832.90 282.07 17117.53 88888.00 2019-08-24 18:24:37.000 236 33832.90 282.09 17117.60 88888.00 2019-08-24 18:24:38.000 236 33832.92 282.07 17117.55 88888.00 2019-08-24 18:24:39.000 236 33832.95 282.08 17117.54 88888.00 2019-08-24 18:24:40.000 236 33832.93 282.12 17117.58 37917.45 2019-08-24 18:24:41.000 236 33832.95 282.14 17117.55 88888.00 2019-08-24 18:24:42.000 236 33832.96 282.12 17117.54 88888.00 2019-08-24 18:24:43.000 236 33832.92 282.14 17117.53 88888.00 2019-08-24 18:24:44.000 236 33832.92 282.16 17117.54 88888.00 2019-08-24 18:24:45.000 236 33832.92 282.13 17117.54 37917.54 2019-08-24 18:24:46.000 236 33832.90 282.12 17117.53 88888.00 2019-08-24 18:24:47.000 236 33832.91 282.11 17117.50 88888.00 2019-08-24 18:24:48.000 236 33832.94 282.12 17117.49 88888.00 2019-08-24 18:24:49.000 236 33832.95 282.15 17117.50 88888.00 2019-08-24 18:24:50.000 236 33832.93 282.14 17117.52 37917.51 2019-08-24 18:24:51.000 236 33832.91 282.13 17117.51 88888.00 2019-08-24 18:24:52.000 236 33832.95 282.15 17117.50 88888.00 2019-08-24 18:24:53.000 236 33832.98 282.16 17117.50 88888.00 2019-08-24 18:24:54.000 236 33832.97 282.13 17117.53 88888.00 2019-08-24 18:24:55.000 236 33832.98 282.14 17117.51 37917.53 2019-08-24 18:24:56.000 236 33832.98 282.12 17117.48 88888.00 2019-08-24 18:24:57.000 236 33832.96 282.12 17117.49 88888.00 2019-08-24 18:24:58.000 236 33832.93 282.09 17117.51 88888.00 2019-08-24 18:24:59.000 236 33832.94 282.06 17117.49 88888.00 2019-08-24 18:25:00.000 236 33833.00 282.07 17117.50 37917.58 2019-08-24 18:25:01.000 236 33833.00 282.07 17117.52 88888.00 2019-08-24 18:25:02.000 236 33832.97 282.05 17117.54 88888.00 2019-08-24 18:25:03.000 236 33832.97 282.05 17117.51 88888.00 2019-08-24 18:25:04.000 236 33832.95 282.04 17117.49 88888.00 2019-08-24 18:25:05.000 236 33832.97 282.06 17117.46 37917.54 2019-08-24 18:25:06.000 236 33832.95 282.12 17117.49 88888.00 2019-08-24 18:25:07.000 236 33832.95 282.12 17117.51 88888.00 2019-08-24 18:25:08.000 236 33832.92 282.10 17117.46 88888.00 2019-08-24 18:25:09.000 236 33832.93 282.07 17117.46 88888.00 2019-08-24 18:25:10.000 236 33832.91 282.11 17117.48 37917.56 2019-08-24 18:25:11.000 236 33832.88 282.10 17117.53 88888.00 2019-08-24 18:25:12.000 236 33832.88 282.12 17117.54 88888.00 2019-08-24 18:25:13.000 236 33832.93 282.12 17117.50 88888.00 2019-08-24 18:25:14.000 236 33832.91 282.09 17117.51 88888.00 2019-08-24 18:25:15.000 236 33832.90 282.08 17117.50 37917.51 2019-08-24 18:25:16.000 236 33832.90 282.11 17117.47 88888.00 2019-08-24 18:25:17.000 236 33832.91 282.08 17117.44 88888.00 2019-08-24 18:25:18.000 236 33832.94 282.04 17117.44 88888.00 2019-08-24 18:25:19.000 236 33832.93 282.08 17117.43 88888.00 2019-08-24 18:25:20.000 236 33832.89 282.07 17117.43 37917.48 2019-08-24 18:25:21.000 236 33832.87 282.09 17117.46 88888.00 2019-08-24 18:25:22.000 236 33832.86 282.11 17117.46 88888.00 2019-08-24 18:25:23.000 236 33832.86 282.13 17117.44 88888.00 2019-08-24 18:25:24.000 236 33832.88 282.12 17117.48 88888.00 2019-08-24 18:25:25.000 236 33832.89 282.08 17117.48 37917.47 2019-08-24 18:25:26.000 236 33832.85 282.13 17117.48 88888.00 2019-08-24 18:25:27.000 236 33832.86 282.14 17117.50 88888.00 2019-08-24 18:25:28.000 236 33832.86 282.12 17117.49 88888.00 2019-08-24 18:25:29.000 236 33832.84 282.13 17117.50 88888.00 2019-08-24 18:25:30.000 236 33832.84 282.14 17117.49 37917.43 2019-08-24 18:25:31.000 236 33832.84 282.11 17117.47 88888.00 2019-08-24 18:25:32.000 236 33832.85 282.10 17117.49 88888.00 2019-08-24 18:25:33.000 236 33832.83 282.12 17117.54 88888.00 2019-08-24 18:25:34.000 236 33832.80 282.09 17117.52 88888.00 2019-08-24 18:25:35.000 236 33832.81 282.09 17117.55 37917.52 2019-08-24 18:25:36.000 236 33832.83 282.11 17117.51 88888.00 2019-08-24 18:25:37.000 236 33832.87 282.10 17117.49 88888.00 2019-08-24 18:25:38.000 236 33832.82 282.10 17117.52 88888.00 2019-08-24 18:25:39.000 236 33832.78 282.08 17117.51 88888.00 2019-08-24 18:25:40.000 236 33832.79 282.05 17117.52 37917.47 2019-08-24 18:25:41.000 236 33832.79 282.05 17117.50 88888.00 2019-08-24 18:25:42.000 236 33832.78 282.10 17117.50 88888.00 2019-08-24 18:25:43.000 236 33832.78 282.12 17117.49 88888.00 2019-08-24 18:25:44.000 236 33832.76 282.09 17117.44 88888.00 2019-08-24 18:25:45.000 236 33832.79 282.11 17117.43 37917.45 2019-08-24 18:25:46.000 236 33832.78 282.12 17117.50 88888.00 2019-08-24 18:25:47.000 236 33832.75 282.13 17117.53 88888.00 2019-08-24 18:25:48.000 236 33832.75 282.14 17117.52 88888.00 2019-08-24 18:25:49.000 236 33832.75 282.13 17117.52 88888.00 2019-08-24 18:25:50.000 236 33832.74 282.13 17117.53 37917.51 2019-08-24 18:25:51.000 236 33832.76 282.13 17117.53 88888.00 2019-08-24 18:25:52.000 236 33832.79 282.08 17117.52 88888.00 2019-08-24 18:25:53.000 236 33832.79 282.11 17117.57 88888.00 2019-08-24 18:25:54.000 236 33832.77 282.13 17117.56 88888.00 2019-08-24 18:25:55.000 236 33832.75 282.13 17117.58 37917.39 2019-08-24 18:25:56.000 236 33832.76 282.17 17117.56 88888.00 2019-08-24 18:25:57.000 236 33832.75 282.16 17117.54 88888.00 2019-08-24 18:25:58.000 236 33832.77 282.14 17117.55 88888.00 2019-08-24 18:25:59.000 236 33832.78 282.14 17117.61 88888.00 2019-08-24 18:26:00.000 236 33832.77 282.12 17117.55 37917.47 2019-08-24 18:26:01.000 236 33832.80 282.13 17117.52 88888.00 2019-08-24 18:26:02.000 236 33832.80 282.18 17117.55 88888.00 2019-08-24 18:26:03.000 236 33832.79 282.20 17117.53 88888.00 2019-08-24 18:26:04.000 236 33832.78 282.17 17117.52 88888.00 2019-08-24 18:26:05.000 236 33832.74 282.17 17117.51 37917.38 2019-08-24 18:26:06.000 236 33832.75 282.17 17117.51 88888.00 2019-08-24 18:26:07.000 236 33832.76 282.21 17117.54 88888.00 2019-08-24 18:26:08.000 236 33832.76 282.25 17117.54 88888.00 2019-08-24 18:26:09.000 236 33832.75 282.25 17117.52 88888.00 2019-08-24 18:26:10.000 236 33832.74 282.25 17117.52 37917.42 2019-08-24 18:26:11.000 236 33832.72 282.23 17117.52 88888.00 2019-08-24 18:26:12.000 236 33832.74 282.19 17117.54 88888.00 2019-08-24 18:26:13.000 236 33832.72 282.17 17117.54 88888.00 2019-08-24 18:26:14.000 236 33832.71 282.20 17117.50 88888.00 2019-08-24 18:26:15.000 236 33832.76 282.22 17117.52 37917.35 2019-08-24 18:26:16.000 236 33832.75 282.21 17117.56 88888.00 2019-08-24 18:26:17.000 236 33832.76 282.22 17117.62 88888.00 2019-08-24 18:26:18.000 236 33832.74 282.20 17117.59 88888.00 2019-08-24 18:26:19.000 236 33832.71 282.18 17117.60 88888.00 2019-08-24 18:26:20.000 236 33832.71 282.18 17117.62 37917.39 2019-08-24 18:26:21.000 236 33832.73 282.18 17117.59 88888.00 2019-08-24 18:26:22.000 236 33832.70 282.18 17117.54 88888.00 2019-08-24 18:26:23.000 236 33832.71 282.21 17117.53 88888.00 2019-08-24 18:26:24.000 236 33832.77 282.21 17117.56 88888.00 2019-08-24 18:26:25.000 236 33832.77 282.19 17117.56 37917.33 2019-08-24 18:26:26.000 236 33832.74 282.25 17117.62 88888.00 2019-08-24 18:26:27.000 236 33832.74 282.24 17117.62 88888.00 2019-08-24 18:26:28.000 236 33832.72 282.27 17117.60 88888.00 2019-08-24 18:26:29.000 236 33832.70 282.24 17117.62 88888.00 2019-08-24 18:26:30.000 236 33832.70 282.19 17117.63 37917.38 2019-08-24 18:26:31.000 236 33832.72 282.18 17117.61 88888.00 2019-08-24 18:26:32.000 236 33832.73 282.20 17117.60 88888.00 2019-08-24 18:26:33.000 236 33832.73 282.24 17117.61 88888.00 2019-08-24 18:26:34.000 236 33832.66 282.23 17117.60 88888.00 2019-08-24 18:26:35.000 236 33832.69 282.21 17117.61 37917.40 2019-08-24 18:26:36.000 236 33832.70 282.21 17117.57 88888.00 2019-08-24 18:26:37.000 236 33832.71 282.21 17117.56 88888.00 2019-08-24 18:26:38.000 236 33832.71 282.20 17117.56 88888.00 2019-08-24 18:26:39.000 236 33832.78 282.20 17117.55 88888.00 2019-08-24 18:26:40.000 236 33832.76 282.20 17117.54 37917.39 2019-08-24 18:26:41.000 236 33832.69 282.22 17117.55 88888.00 2019-08-24 18:26:42.000 236 33832.70 282.24 17117.57 88888.00 2019-08-24 18:26:43.000 236 33832.75 282.23 17117.53 88888.00 2019-08-24 18:26:44.000 236 33832.74 282.19 17117.50 88888.00 2019-08-24 18:26:45.000 236 33832.75 282.22 17117.57 37917.41 2019-08-24 18:26:46.000 236 33832.74 282.20 17117.59 88888.00 2019-08-24 18:26:47.000 236 33832.75 282.24 17117.60 88888.00 2019-08-24 18:26:48.000 236 33832.76 282.25 17117.58 88888.00 2019-08-24 18:26:49.000 236 33832.78 282.28 17117.58 88888.00 2019-08-24 18:26:50.000 236 33832.79 282.30 17117.59 37917.42 2019-08-24 18:26:51.000 236 33832.83 282.30 17117.59 88888.00 2019-08-24 18:26:52.000 236 33832.79 282.24 17117.60 88888.00 2019-08-24 18:26:53.000 236 33832.78 282.20 17117.55 88888.00 2019-08-24 18:26:54.000 236 33832.76 282.20 17117.57 88888.00 2019-08-24 18:26:55.000 236 33832.76 282.18 17117.61 37917.44 2019-08-24 18:26:56.000 236 33832.76 282.22 17117.63 88888.00 2019-08-24 18:26:57.000 236 33832.75 282.23 17117.58 88888.00 2019-08-24 18:26:58.000 236 33832.77 282.21 17117.57 88888.00 2019-08-24 18:26:59.000 236 33832.73 282.21 17117.57 88888.00 2019-08-24 18:27:00.000 236 33832.71 282.23 17117.58 37917.45 2019-08-24 18:27:01.000 236 33832.75 282.24 17117.58 88888.00 2019-08-24 18:27:02.000 236 33832.77 282.22 17117.58 88888.00 2019-08-24 18:27:03.000 236 33832.80 282.22 17117.59 88888.00 2019-08-24 18:27:04.000 236 33832.80 282.26 17117.62 88888.00 2019-08-24 18:27:05.000 236 33832.77 282.29 17117.59 37917.45 2019-08-24 18:27:06.000 236 33832.76 282.25 17117.57 88888.00 2019-08-24 18:27:07.000 236 33832.79 282.24 17117.60 88888.00 2019-08-24 18:27:08.000 236 33832.83 282.23 17117.55 88888.00 2019-08-24 18:27:09.000 236 33832.81 282.26 17117.57 88888.00 2019-08-24 18:27:10.000 236 33832.82 282.29 17117.59 37917.41 2019-08-24 18:27:11.000 236 33832.78 282.29 17117.61 88888.00 2019-08-24 18:27:12.000 236 33832.71 282.26 17117.58 88888.00 2019-08-24 18:27:13.000 236 33832.75 282.29 17117.58 88888.00 2019-08-24 18:27:14.000 236 33832.72 282.34 17117.53 88888.00 2019-08-24 18:27:15.000 236 33832.71 282.34 17117.52 37917.45 2019-08-24 18:27:16.000 236 33832.74 282.32 17117.55 88888.00 2019-08-24 18:27:17.000 236 33832.72 282.29 17117.53 88888.00 2019-08-24 18:27:18.000 236 33832.74 282.29 17117.52 88888.00 2019-08-24 18:27:19.000 236 33832.77 282.28 17117.50 88888.00 2019-08-24 18:27:20.000 236 33832.76 282.32 17117.52 37917.41 2019-08-24 18:27:21.000 236 33832.78 282.30 17117.52 88888.00 2019-08-24 18:27:22.000 236 33832.81 282.32 17117.49 88888.00 2019-08-24 18:27:23.000 236 33832.84 282.36 17117.54 88888.00 2019-08-24 18:27:24.000 236 33832.81 282.35 17117.50 88888.00 2019-08-24 18:27:25.000 236 33832.85 282.34 17117.53 37917.47 2019-08-24 18:27:26.000 236 33832.85 282.33 17117.55 88888.00 2019-08-24 18:27:27.000 236 33832.79 282.31 17117.56 88888.00 2019-08-24 18:27:28.000 236 33832.80 282.29 17117.59 88888.00 2019-08-24 18:27:29.000 236 33832.80 282.33 17117.56 88888.00 2019-08-24 18:27:30.000 236 33832.79 282.33 17117.55 37917.49 2019-08-24 18:27:31.000 236 33832.79 282.34 17117.52 88888.00 2019-08-24 18:27:32.000 236 33832.75 282.35 17117.55 88888.00 2019-08-24 18:27:33.000 236 33832.75 282.37 17117.61 88888.00 2019-08-24 18:27:34.000 236 33832.76 282.35 17117.58 88888.00 2019-08-24 18:27:35.000 236 33832.81 282.39 17117.59 37917.46 2019-08-24 18:27:36.000 236 33832.79 282.48 17117.60 88888.00 2019-08-24 18:27:37.000 236 33832.79 282.45 17117.59 88888.00 2019-08-24 18:27:38.000 236 33832.81 282.42 17117.55 88888.00 2019-08-24 18:27:39.000 236 33832.82 282.44 17117.58 88888.00 2019-08-24 18:27:40.000 236 33832.82 282.40 17117.60 37917.43 2019-08-24 18:27:41.000 236 33832.83 282.38 17117.65 88888.00 2019-08-24 18:27:42.000 236 33832.83 282.36 17117.63 88888.00 2019-08-24 18:27:43.000 236 33832.82 282.34 17117.63 88888.00 2019-08-24 18:27:44.000 236 33832.83 282.34 17117.62 88888.00 2019-08-24 18:27:45.000 236 33832.83 282.39 17117.63 37917.40 2019-08-24 18:27:46.000 236 33832.82 282.39 17117.64 88888.00 2019-08-24 18:27:47.000 236 33832.82 282.40 17117.64 88888.00 2019-08-24 18:27:48.000 236 33832.81 282.45 17117.65 88888.00 2019-08-24 18:27:49.000 236 33832.80 282.46 17117.63 88888.00 2019-08-24 18:27:50.000 236 33832.79 282.46 17117.61 37917.41 2019-08-24 18:27:51.000 236 33832.81 282.45 17117.61 88888.00 2019-08-24 18:27:52.000 236 33832.79 282.39 17117.62 88888.00 2019-08-24 18:27:53.000 236 33832.76 282.40 17117.61 88888.00 2019-08-24 18:27:54.000 236 33832.78 282.41 17117.59 88888.00 2019-08-24 18:27:55.000 236 33832.76 282.41 17117.58 37917.46 2019-08-24 18:27:56.000 236 33832.77 282.41 17117.59 88888.00 2019-08-24 18:27:57.000 236 33832.77 282.45 17117.57 88888.00 2019-08-24 18:27:58.000 236 33832.74 282.42 17117.55 88888.00 2019-08-24 18:27:59.000 236 33832.73 282.40 17117.51 88888.00 2019-08-24 18:28:00.000 236 33832.74 282.42 17117.53 37917.38 2019-08-24 18:28:01.000 236 33832.79 282.41 17117.56 88888.00 2019-08-24 18:28:02.000 236 33832.77 282.35 17117.52 88888.00 2019-08-24 18:28:03.000 236 33832.72 282.36 17117.52 88888.00 2019-08-24 18:28:04.000 236 33832.77 282.37 17117.54 88888.00 2019-08-24 18:28:05.000 236 33832.83 282.38 17117.57 37917.47 2019-08-24 18:28:06.000 236 33832.84 282.36 17117.58 88888.00 2019-08-24 18:28:07.000 236 33832.86 282.36 17117.60 88888.00 2019-08-24 18:28:08.000 236 33832.81 282.38 17117.58 88888.00 2019-08-24 18:28:09.000 236 33832.77 282.37 17117.56 88888.00 2019-08-24 18:28:10.000 236 33832.81 282.32 17117.57 37917.45 2019-08-24 18:28:11.000 236 33832.81 282.30 17117.55 88888.00 2019-08-24 18:28:12.000 236 33832.80 282.31 17117.56 88888.00 2019-08-24 18:28:13.000 236 33832.82 282.36 17117.53 88888.00 2019-08-24 18:28:14.000 236 33832.84 282.35 17117.58 88888.00 2019-08-24 18:28:15.000 236 33832.82 282.33 17117.58 37917.53 2019-08-24 18:28:16.000 236 33832.78 282.36 17117.52 88888.00 2019-08-24 18:28:17.000 236 33832.79 282.37 17117.55 88888.00 2019-08-24 18:28:18.000 236 33832.79 282.38 17117.51 88888.00 2019-08-24 18:28:19.000 236 33832.81 282.37 17117.49 88888.00 2019-08-24 18:28:20.000 236 33832.84 282.37 17117.52 37917.43 2019-08-24 18:28:21.000 236 33832.86 282.36 17117.60 88888.00 2019-08-24 18:28:22.000 236 33832.87 282.35 17117.60 88888.00 2019-08-24 18:28:23.000 236 33832.89 282.31 17117.59 88888.00 2019-08-24 18:28:24.000 236 33832.86 282.29 17117.53 88888.00 2019-08-24 18:28:25.000 236 33832.80 282.31 17117.56 37917.51 2019-08-24 18:28:26.000 236 33832.78 282.29 17117.56 88888.00 2019-08-24 18:28:27.000 236 33832.84 282.31 17117.59 88888.00 2019-08-24 18:28:28.000 236 33832.86 282.33 17117.53 88888.00 2019-08-24 18:28:29.000 236 33832.90 282.34 17117.55 88888.00 2019-08-24 18:28:30.000 236 33832.87 282.33 17117.53 37917.51 2019-08-24 18:28:31.000 236 33832.82 282.34 17117.56 88888.00 2019-08-24 18:28:32.000 236 33832.81 282.33 17117.55 88888.00 2019-08-24 18:28:33.000 236 33832.84 282.37 17117.55 88888.00 2019-08-24 18:28:34.000 236 33832.88 282.38 17117.51 88888.00 2019-08-24 18:28:35.000 236 33832.90 282.37 17117.51 37917.48 2019-08-24 18:28:36.000 236 33832.84 282.36 17117.57 88888.00 2019-08-24 18:28:37.000 236 33832.80 282.36 17117.59 88888.00 2019-08-24 18:28:38.000 236 33832.81 282.34 17117.59 88888.00 2019-08-24 18:28:39.000 236 33832.87 282.32 17117.60 88888.00 2019-08-24 18:28:40.000 236 33832.88 282.33 17117.61 37917.47 2019-08-24 18:28:41.000 236 33832.84 282.36 17117.61 88888.00 2019-08-24 18:28:42.000 236 33832.87 282.36 17117.58 88888.00 2019-08-24 18:28:43.000 236 33832.88 282.35 17117.57 88888.00 2019-08-24 18:28:44.000 236 33832.88 282.36 17117.54 88888.00 2019-08-24 18:28:45.000 236 33832.87 282.34 17117.52 37917.40 2019-08-24 18:28:46.000 236 33832.88 282.32 17117.50 88888.00 2019-08-24 18:28:47.000 236 33832.88 282.35 17117.50 88888.00 2019-08-24 18:28:48.000 236 33832.87 282.34 17117.50 88888.00 2019-08-24 18:28:49.000 236 33832.92 282.36 17117.52 88888.00 2019-08-24 18:28:50.000 236 33832.90 282.34 17117.54 37917.53 2019-08-24 18:28:51.000 236 33832.88 282.30 17117.55 88888.00 2019-08-24 18:28:52.000 236 33832.92 282.29 17117.56 88888.00 2019-08-24 18:28:53.000 236 33832.90 282.30 17117.56 88888.00 2019-08-24 18:28:54.000 236 33832.88 282.35 17117.55 88888.00 2019-08-24 18:28:55.000 236 33832.91 282.40 17117.56 37917.45 2019-08-24 18:28:56.000 236 33832.90 282.38 17117.56 88888.00 2019-08-24 18:28:57.000 236 33832.91 282.34 17117.59 88888.00 2019-08-24 18:28:58.000 236 33832.90 282.31 17117.55 88888.00 2019-08-24 18:28:59.000 236 33832.86 282.30 17117.51 88888.00 2019-08-24 18:29:00.000 236 33832.82 282.30 17117.49 37917.46 2019-08-24 18:29:01.000 236 33832.88 282.26 17117.50 88888.00 2019-08-24 18:29:02.000 236 33832.87 282.24 17117.51 88888.00 2019-08-24 18:29:03.000 236 33832.86 282.29 17117.55 88888.00 2019-08-24 18:29:04.000 236 33832.89 282.29 17117.55 88888.00 2019-08-24 18:29:05.000 236 33832.90 282.29 17117.55 37917.53 2019-08-24 18:29:06.000 236 33832.88 282.25 17117.52 88888.00 2019-08-24 18:29:07.000 236 33832.87 282.26 17117.53 88888.00 2019-08-24 18:29:08.000 236 33832.86 282.25 17117.57 88888.00 2019-08-24 18:29:09.000 236 33832.89 282.29 17117.58 88888.00 2019-08-24 18:29:10.000 236 33832.88 282.27 17117.53 37917.54 2019-08-24 18:29:11.000 236 33832.88 282.28 17117.55 88888.00 2019-08-24 18:29:12.000 236 33832.86 282.27 17117.56 88888.00 2019-08-24 18:29:13.000 236 33832.84 282.29 17117.58 88888.00 2019-08-24 18:29:14.000 236 33832.83 282.30 17117.60 88888.00 2019-08-24 18:29:15.000 236 33832.85 282.28 17117.57 37917.54 2019-08-24 18:29:16.000 236 33832.84 282.29 17117.58 88888.00 2019-08-24 18:29:17.000 236 33832.82 282.31 17117.59 88888.00 2019-08-24 18:29:18.000 236 33832.80 282.34 17117.55 88888.00 2019-08-24 18:29:19.000 236 33832.81 282.34 17117.53 88888.00 2019-08-24 18:29:20.000 236 33832.79 282.34 17117.52 37917.58 2019-08-24 18:29:21.000 236 33832.82 282.33 17117.56 88888.00 2019-08-24 18:29:22.000 236 33832.80 282.29 17117.55 88888.00 2019-08-24 18:29:23.000 236 33832.78 282.30 17117.55 88888.00 2019-08-24 18:29:24.000 236 33832.81 282.31 17117.50 88888.00 2019-08-24 18:29:25.000 236 33832.81 282.35 17117.51 37917.50 2019-08-24 18:29:26.000 236 33832.79 282.34 17117.53 88888.00 2019-08-24 18:29:27.000 236 33832.79 282.34 17117.55 88888.00 2019-08-24 18:29:28.000 236 33832.79 282.28 17117.53 88888.00 2019-08-24 18:29:29.000 236 33832.82 282.29 17117.52 88888.00 2019-08-24 18:29:30.000 236 33832.80 282.27 17117.56 37917.50 2019-08-24 18:29:31.000 236 33832.83 282.27 17117.59 88888.00 2019-08-24 18:29:32.000 236 33832.85 282.26 17117.62 88888.00 2019-08-24 18:29:33.000 236 33832.90 282.26 17117.59 88888.00 2019-08-24 18:29:34.000 236 33832.88 282.29 17117.58 88888.00 2019-08-24 18:29:35.000 236 33832.82 282.31 17117.60 37917.47 2019-08-24 18:29:36.000 236 33832.80 282.29 17117.58 88888.00 2019-08-24 18:29:37.000 236 33832.82 282.28 17117.60 88888.00 2019-08-24 18:29:38.000 236 33832.84 282.27 17117.57 88888.00 2019-08-24 18:29:39.000 236 33832.86 282.30 17117.56 88888.00 2019-08-24 18:29:40.000 236 33832.82 282.28 17117.61 37917.48 2019-08-24 18:29:41.000 236 33832.82 282.28 17117.57 88888.00 2019-08-24 18:29:42.000 236 33832.81 282.32 17117.51 88888.00 2019-08-24 18:29:43.000 236 33832.82 282.38 17117.48 88888.00 2019-08-24 18:29:44.000 236 33832.83 282.37 17117.50 88888.00 2019-08-24 18:29:45.000 236 33832.85 282.34 17117.50 37917.53 2019-08-24 18:29:46.000 236 33832.85 282.32 17117.54 88888.00 2019-08-24 18:29:47.000 236 33832.85 282.34 17117.57 88888.00 2019-08-24 18:29:48.000 236 33832.85 282.32 17117.60 88888.00 2019-08-24 18:29:49.000 236 33832.85 282.32 17117.56 88888.00 2019-08-24 18:29:50.000 236 33832.86 282.30 17117.51 37917.52 2019-08-24 18:29:51.000 236 33832.88 282.32 17117.49 88888.00 2019-08-24 18:29:52.000 236 33832.85 282.33 17117.52 88888.00 2019-08-24 18:29:53.000 236 33832.85 282.35 17117.53 88888.00 2019-08-24 18:29:54.000 236 33832.86 282.30 17117.52 88888.00 2019-08-24 18:29:55.000 236 33832.85 282.29 17117.53 37917.54 2019-08-24 18:29:56.000 236 33832.88 282.29 17117.53 88888.00 2019-08-24 18:29:57.000 236 33832.87 282.32 17117.54 88888.00 2019-08-24 18:29:58.000 236 33832.86 282.32 17117.55 88888.00 2019-08-24 18:29:59.000 236 33832.86 282.35 17117.51 88888.00 2019-08-24 18:30:00.000 236 33832.87 282.35 17117.49 37917.59 2019-08-24 18:30:01.000 236 33832.86 282.33 17117.45 88888.00 2019-08-24 18:30:02.000 236 33832.84 282.34 17117.49 88888.00 2019-08-24 18:30:03.000 236 33832.86 282.31 17117.53 88888.00 2019-08-24 18:30:04.000 236 33832.86 282.34 17117.54 88888.00 2019-08-24 18:30:05.000 236 33832.89 282.34 17117.55 37917.54 2019-08-24 18:30:06.000 236 33832.93 282.32 17117.55 88888.00 2019-08-24 18:30:07.000 236 33832.90 282.31 17117.52 88888.00 2019-08-24 18:30:08.000 236 33832.89 282.32 17117.54 88888.00 2019-08-24 18:30:09.000 236 33832.89 282.33 17117.50 88888.00 2019-08-24 18:30:10.000 236 33832.90 282.32 17117.52 37917.53 2019-08-24 18:30:11.000 236 33832.93 282.33 17117.55 88888.00 2019-08-24 18:30:12.000 236 33832.94 282.34 17117.54 88888.00 2019-08-24 18:30:13.000 236 33832.93 282.34 17117.59 88888.00 2019-08-24 18:30:14.000 236 33832.90 282.31 17117.60 88888.00 2019-08-24 18:30:15.000 236 33832.95 282.29 17117.61 37917.58 2019-08-24 18:30:16.000 236 33832.95 282.33 17117.58 88888.00 2019-08-24 18:30:17.000 236 33832.95 282.35 17117.55 88888.00 2019-08-24 18:30:18.000 236 33832.97 282.34 17117.54 88888.00 2019-08-24 18:30:19.000 236 33832.94 282.32 17117.54 88888.00 2019-08-24 18:30:20.000 236 33832.92 282.33 17117.52 37917.68 2019-08-24 18:30:21.000 236 33832.95 282.37 17117.53 88888.00 2019-08-24 18:30:22.000 236 33832.95 282.40 17117.54 88888.00 2019-08-24 18:30:23.000 236 33832.96 282.39 17117.56 88888.00 2019-08-24 18:30:24.000 236 33833.00 282.38 17117.55 88888.00 2019-08-24 18:30:25.000 236 33832.98 282.40 17117.55 37917.61 2019-08-24 18:30:26.000 236 33832.96 282.40 17117.51 88888.00 2019-08-24 18:30:27.000 236 33832.97 282.41 17117.50 88888.00 2019-08-24 18:30:28.000 236 33833.00 282.39 17117.51 88888.00 2019-08-24 18:30:29.000 236 33833.05 282.34 17117.53 88888.00 2019-08-24 18:30:30.000 236 33833.04 282.32 17117.52 37917.68 2019-08-24 18:30:31.000 236 33833.10 282.34 17117.58 88888.00 2019-08-24 18:30:32.000 236 33833.11 282.34 17117.58 88888.00 2019-08-24 18:30:33.000 236 33833.09 282.37 17117.63 88888.00 2019-08-24 18:30:34.000 236 33833.07 282.37 17117.60 88888.00 2019-08-24 18:30:35.000 236 33833.04 282.40 17117.55 37917.62 2019-08-24 18:30:36.000 236 33833.04 282.42 17117.55 88888.00 2019-08-24 18:30:37.000 236 33833.07 282.39 17117.57 88888.00 2019-08-24 18:30:38.000 236 33833.08 282.37 17117.58 88888.00 2019-08-24 18:30:39.000 236 33833.10 282.38 17117.59 88888.00 2019-08-24 18:30:40.000 236 33833.10 282.36 17117.59 37917.73 2019-08-24 18:30:41.000 236 33833.13 282.34 17117.58 88888.00 2019-08-24 18:30:42.000 236 33833.11 282.38 17117.56 88888.00 2019-08-24 18:30:43.000 236 33833.10 282.40 17117.56 88888.00 2019-08-24 18:30:44.000 236 33833.08 282.38 17117.57 88888.00 2019-08-24 18:30:45.000 236 33833.04 282.34 17117.53 37917.77 2019-08-24 18:30:46.000 236 33833.05 282.35 17117.52 88888.00 2019-08-24 18:30:47.000 236 33833.10 282.35 17117.56 88888.00 2019-08-24 18:30:48.000 236 33833.12 282.37 17117.58 88888.00 2019-08-24 18:30:49.000 236 33833.11 282.37 17117.60 88888.00 2019-08-24 18:30:50.000 236 33833.10 282.37 17117.60 37917.66 2019-08-24 18:30:51.000 236 33833.09 282.34 17117.64 88888.00 2019-08-24 18:30:52.000 236 33833.08 282.33 17117.67 88888.00 2019-08-24 18:30:53.000 236 33833.11 282.32 17117.66 88888.00 2019-08-24 18:30:54.000 236 33833.10 282.35 17117.62 88888.00 2019-08-24 18:30:55.000 236 33833.09 282.36 17117.62 37917.72 2019-08-24 18:30:56.000 236 33833.06 282.34 17117.60 88888.00 2019-08-24 18:30:57.000 236 33833.04 282.36 17117.63 88888.00 2019-08-24 18:30:58.000 236 33833.03 282.40 17117.62 88888.00 2019-08-24 18:30:59.000 236 33833.03 282.40 17117.61 88888.00 2019-08-24 18:31:00.000 236 33833.05 282.40 17117.58 37917.70 2019-08-24 18:31:01.000 236 33833.06 282.36 17117.56 88888.00 2019-08-24 18:31:02.000 236 33833.07 282.34 17117.56 88888.00 2019-08-24 18:31:03.000 236 33833.09 282.34 17117.54 88888.00 2019-08-24 18:31:04.000 236 33833.11 282.35 17117.53 88888.00 2019-08-24 18:31:05.000 236 33833.10 282.35 17117.54 37917.76 2019-08-24 18:31:06.000 236 33833.07 282.32 17117.53 88888.00 2019-08-24 18:31:07.000 236 33833.10 282.32 17117.58 88888.00 2019-08-24 18:31:08.000 236 33833.10 282.30 17117.59 88888.00 2019-08-24 18:31:09.000 236 33833.11 282.33 17117.60 88888.00 2019-08-24 18:31:10.000 236 33833.10 282.31 17117.60 37917.73 2019-08-24 18:31:11.000 236 33833.08 282.26 17117.58 88888.00 2019-08-24 18:31:12.000 236 33833.07 282.28 17117.59 88888.00 2019-08-24 18:31:13.000 236 33833.08 282.32 17117.59 88888.00 2019-08-24 18:31:14.000 236 33833.07 282.28 17117.58 88888.00 2019-08-24 18:31:15.000 236 33833.11 282.27 17117.57 37917.68 2019-08-24 18:31:16.000 236 33833.10 282.33 17117.58 88888.00 2019-08-24 18:31:17.000 236 33833.10 282.31 17117.56 88888.00 2019-08-24 18:31:18.000 236 33833.06 282.31 17117.58 88888.00 2019-08-24 18:31:19.000 236 33833.06 282.26 17117.60 88888.00 2019-08-24 18:31:20.000 236 33833.04 282.23 17117.60 37917.69 2019-08-24 18:31:21.000 236 33833.01 282.16 17117.60 88888.00 2019-08-24 18:31:22.000 236 33833.00 282.16 17117.57 88888.00 2019-08-24 18:31:23.000 236 33832.99 282.18 17117.61 88888.00 2019-08-24 18:31:24.000 236 33833.04 282.22 17117.62 88888.00 2019-08-24 18:31:25.000 236 33833.08 282.18 17117.62 37917.71 2019-08-24 18:31:26.000 236 33833.08 282.14 17117.59 88888.00 2019-08-24 18:31:27.000 236 33833.07 282.16 17117.61 88888.00 2019-08-24 18:31:28.000 236 33833.06 282.15 17117.60 88888.00 2019-08-24 18:31:29.000 236 33833.08 282.14 17117.61 88888.00 2019-08-24 18:31:30.000 236 33833.06 282.13 17117.59 37917.73 2019-08-24 18:31:31.000 236 33833.06 282.11 17117.56 88888.00 2019-08-24 18:31:32.000 236 33833.08 282.11 17117.62 88888.00 2019-08-24 18:31:33.000 236 33833.09 282.12 17117.60 88888.00 2019-08-24 18:31:34.000 236 33833.11 282.11 17117.57 88888.00 2019-08-24 18:31:35.000 236 33833.08 282.11 17117.65 37917.59 2019-08-24 18:31:36.000 236 33833.08 282.11 17117.67 88888.00 2019-08-24 18:31:37.000 236 33833.07 282.08 17117.68 88888.00 2019-08-24 18:31:38.000 236 33833.07 282.10 17117.61 88888.00 2019-08-24 18:31:39.000 236 33833.07 282.09 17117.61 88888.00 2019-08-24 18:31:40.000 236 33833.07 282.06 17117.61 37917.76 2019-08-24 18:31:41.000 236 33833.08 282.02 17117.63 88888.00 2019-08-24 18:31:42.000 236 33833.11 282.01 17117.56 88888.00 2019-08-24 18:31:43.000 236 33833.11 282.01 17117.54 88888.00 2019-08-24 18:31:44.000 236 33833.09 282.01 17117.54 88888.00 2019-08-24 18:31:45.000 236 33833.07 282.05 17117.52 37917.79 2019-08-24 18:31:46.000 236 33833.07 282.06 17117.53 88888.00 2019-08-24 18:31:47.000 236 33833.08 282.03 17117.51 88888.00 2019-08-24 18:31:48.000 236 33833.12 282.03 17117.53 88888.00 2019-08-24 18:31:49.000 236 33833.11 282.02 17117.57 88888.00 2019-08-24 18:31:50.000 236 33833.10 282.02 17117.56 37917.79 2019-08-24 18:31:51.000 236 33833.10 282.03 17117.53 88888.00 2019-08-24 18:31:52.000 236 33833.07 282.00 17117.54 88888.00 2019-08-24 18:31:53.000 236 33833.05 282.03 17117.54 88888.00 2019-08-24 18:31:54.000 236 33833.08 282.04 17117.54 88888.00 2019-08-24 18:31:55.000 236 33833.05 282.00 17117.53 37917.64 2019-08-24 18:31:56.000 236 33833.07 281.98 17117.57 88888.00 2019-08-24 18:31:57.000 236 33833.02 282.03 17117.58 88888.00 2019-08-24 18:31:58.000 236 33833.05 282.01 17117.59 88888.00 2019-08-24 18:31:59.000 236 33833.08 282.01 17117.62 88888.00 2019-08-24 18:32:00.000 236 33833.02 282.02 17117.62 37917.69 2019-08-24 18:32:01.000 236 33833.05 282.02 17117.66 88888.00 2019-08-24 18:32:02.000 236 33833.07 282.00 17117.63 88888.00 2019-08-24 18:32:03.000 236 33833.08 282.01 17117.60 88888.00 2019-08-24 18:32:04.000 236 33833.10 282.04 17117.61 88888.00 2019-08-24 18:32:05.000 236 33833.13 282.06 17117.61 37917.69 2019-08-24 18:32:06.000 236 33833.12 282.03 17117.63 88888.00 2019-08-24 18:32:07.000 236 33833.09 282.06 17117.60 88888.00 2019-08-24 18:32:08.000 236 33833.04 282.08 17117.61 88888.00 2019-08-24 18:32:09.000 236 33833.04 282.05 17117.61 88888.00 2019-08-24 18:32:10.000 236 33833.03 282.04 17117.60 37917.67 2019-08-24 18:32:11.000 236 33833.02 282.04 17117.55 88888.00 2019-08-24 18:32:12.000 236 33833.03 282.06 17117.56 88888.00 2019-08-24 18:32:13.000 236 33833.05 282.08 17117.57 88888.00 2019-08-24 18:32:14.000 236 33833.03 282.08 17117.60 88888.00 2019-08-24 18:32:15.000 236 33833.01 282.09 17117.65 37917.65 2019-08-24 18:32:16.000 236 33832.97 282.08 17117.63 88888.00 2019-08-24 18:32:17.000 236 33832.97 282.11 17117.62 88888.00 2019-08-24 18:32:18.000 236 33832.99 282.13 17117.62 88888.00 2019-08-24 18:32:19.000 236 33832.97 282.12 17117.60 88888.00 2019-08-24 18:32:20.000 236 33832.92 282.12 17117.62 37917.66 2019-08-24 18:32:21.000 236 33832.87 282.12 17117.63 88888.00 2019-08-24 18:32:22.000 236 33832.87 282.12 17117.66 88888.00 2019-08-24 18:32:23.000 236 33832.90 282.15 17117.62 88888.00 2019-08-24 18:32:24.000 236 33832.95 282.14 17117.61 88888.00 2019-08-24 18:32:25.000 236 33832.99 282.16 17117.64 37917.61 2019-08-24 18:32:26.000 236 33832.96 282.17 17117.66 88888.00 2019-08-24 18:32:27.000 236 33832.99 282.17 17117.67 88888.00 2019-08-24 18:32:28.000 236 33832.99 282.16 17117.70 88888.00 2019-08-24 18:32:29.000 236 33832.99 282.14 17117.74 88888.00 2019-08-24 18:32:30.000 236 33832.98 282.20 17117.70 37917.64 2019-08-24 18:32:31.000 236 33832.96 282.20 17117.68 88888.00 2019-08-24 18:32:32.000 236 33832.95 282.20 17117.66 88888.00 2019-08-24 18:32:33.000 236 33832.98 282.21 17117.66 88888.00 2019-08-24 18:32:34.000 236 33832.94 282.22 17117.68 88888.00 2019-08-24 18:32:35.000 236 33832.96 282.27 17117.71 37917.54 2019-08-24 18:32:36.000 236 33832.96 282.28 17117.74 88888.00 2019-08-24 18:32:37.000 236 33832.98 282.28 17117.70 88888.00 2019-08-24 18:32:38.000 236 33832.97 282.26 17117.68 88888.00 2019-08-24 18:32:39.000 236 33832.94 282.29 17117.69 88888.00 2019-08-24 18:32:40.000 236 33832.91 282.28 17117.68 37917.54 2019-08-24 18:32:41.000 236 33832.92 282.27 17117.67 88888.00 2019-08-24 18:32:42.000 236 33832.93 282.33 17117.70 88888.00 2019-08-24 18:32:43.000 236 33832.90 282.35 17117.71 88888.00 2019-08-24 18:32:44.000 236 33832.91 282.37 17117.67 88888.00 2019-08-24 18:32:45.000 236 33832.90 282.37 17117.68 37917.60 2019-08-24 18:32:46.000 236 33832.93 282.38 17117.65 88888.00 2019-08-24 18:32:47.000 236 33832.92 282.38 17117.67 88888.00 2019-08-24 18:32:48.000 236 33832.94 282.39 17117.66 88888.00 2019-08-24 18:32:49.000 236 33832.93 282.39 17117.62 88888.00 2019-08-24 18:32:50.000 236 33832.91 282.38 17117.64 37917.60 2019-08-24 18:32:51.000 236 33832.91 282.41 17117.64 88888.00 2019-08-24 18:32:52.000 236 33832.89 282.40 17117.63 88888.00 2019-08-24 18:32:53.000 236 33832.94 282.42 17117.64 88888.00 2019-08-24 18:32:54.000 236 33832.94 282.42 17117.66 88888.00 2019-08-24 18:32:55.000 236 33832.90 282.44 17117.65 37917.60 2019-08-24 18:32:56.000 236 33832.89 282.47 17117.65 88888.00 2019-08-24 18:32:57.000 236 33832.93 282.51 17117.71 88888.00 2019-08-24 18:32:58.000 236 33832.96 282.49 17117.70 88888.00 2019-08-24 18:32:59.000 236 33832.93 282.49 17117.70 88888.00 2019-08-24 18:33:00.000 236 33832.89 282.54 17117.68 37917.51 2019-08-24 18:33:01.000 236 33832.91 282.56 17117.64 88888.00 2019-08-24 18:33:02.000 236 33832.94 282.56 17117.65 88888.00 2019-08-24 18:33:03.000 236 33832.93 282.56 17117.68 88888.00 2019-08-24 18:33:04.000 236 33832.92 282.54 17117.64 88888.00 2019-08-24 18:33:05.000 236 33832.91 282.54 17117.63 37917.63 2019-08-24 18:33:06.000 236 33832.90 282.52 17117.65 88888.00 2019-08-24 18:33:07.000 236 33832.90 282.55 17117.66 88888.00 2019-08-24 18:33:08.000 236 33832.91 282.50 17117.69 88888.00 2019-08-24 18:33:09.000 236 33832.90 282.55 17117.64 88888.00 2019-08-24 18:33:10.000 236 33832.91 282.56 17117.63 37917.62 2019-08-24 18:33:11.000 236 33832.94 282.58 17117.66 88888.00 2019-08-24 18:33:12.000 236 33832.92 282.60 17117.65 88888.00 2019-08-24 18:33:13.000 236 33832.90 282.61 17117.64 88888.00 2019-08-24 18:33:14.000 236 33832.91 282.58 17117.63 88888.00 2019-08-24 18:33:15.000 236 33832.89 282.56 17117.62 37917.56 2019-08-24 18:33:16.000 236 33832.86 282.58 17117.65 88888.00 2019-08-24 18:33:17.000 236 33832.91 282.57 17117.65 88888.00 2019-08-24 18:33:18.000 236 33832.91 282.54 17117.63 88888.00 2019-08-24 18:33:19.000 236 33832.88 282.57 17117.61 88888.00 2019-08-24 18:33:20.000 236 33832.92 282.56 17117.62 37917.67 2019-08-24 18:33:21.000 236 33832.94 282.60 17117.61 88888.00 2019-08-24 18:33:22.000 236 33832.91 282.61 17117.64 88888.00 2019-08-24 18:33:23.000 236 33832.93 282.59 17117.60 88888.00 2019-08-24 18:33:24.000 236 33832.97 282.57 17117.55 88888.00 2019-08-24 18:33:25.000 236 33832.95 282.60 17117.61 37917.62 2019-08-24 18:33:26.000 236 33832.90 282.59 17117.60 88888.00 2019-08-24 18:33:27.000 236 33832.89 282.61 17117.60 88888.00 2019-08-24 18:33:28.000 236 33832.91 282.61 17117.62 88888.00 2019-08-24 18:33:29.000 236 33832.94 282.65 17117.65 88888.00 2019-08-24 18:33:30.000 236 33832.90 282.62 17117.63 37917.66 2019-08-24 18:33:31.000 236 33832.90 282.57 17117.61 88888.00 2019-08-24 18:33:32.000 236 33832.90 282.54 17117.66 88888.00 2019-08-24 18:33:33.000 236 33832.88 282.59 17117.62 88888.00 2019-08-24 18:33:34.000 236 33832.85 282.61 17117.61 88888.00 2019-08-24 18:33:35.000 236 33832.84 282.61 17117.62 37917.57 2019-08-24 18:33:36.000 236 33832.84 282.62 17117.62 88888.00 2019-08-24 18:33:37.000 236 33832.88 282.61 17117.62 88888.00 2019-08-24 18:33:38.000 236 33832.88 282.65 17117.62 88888.00 2019-08-24 18:33:39.000 236 33832.91 282.61 17117.65 88888.00 2019-08-24 18:33:40.000 236 33832.92 282.60 17117.65 37917.60 2019-08-24 18:33:41.000 236 33832.92 282.60 17117.68 88888.00 2019-08-24 18:33:42.000 236 33832.91 282.58 17117.67 88888.00 2019-08-24 18:33:43.000 236 33832.93 282.54 17117.69 88888.00 2019-08-24 18:33:44.000 236 33832.88 282.53 17117.65 88888.00 2019-08-24 18:33:45.000 236 33832.85 282.56 17117.62 37917.52 2019-08-24 18:33:46.000 236 33832.83 282.55 17117.59 88888.00 2019-08-24 18:33:47.000 236 33832.84 282.60 17117.59 88888.00 2019-08-24 18:33:48.000 236 33832.84 282.59 17117.60 88888.00 2019-08-24 18:33:49.000 236 33832.84 282.57 17117.63 88888.00 2019-08-24 18:33:50.000 236 33832.88 282.58 17117.63 37917.48 2019-08-24 18:33:51.000 236 33832.90 282.55 17117.62 88888.00 2019-08-24 18:33:52.000 236 33832.86 282.54 17117.65 88888.00 2019-08-24 18:33:53.000 236 33832.84 282.54 17117.66 88888.00 2019-08-24 18:33:54.000 236 33832.85 282.51 17117.61 88888.00 2019-08-24 18:33:55.000 236 33832.84 282.50 17117.59 37917.49 2019-08-24 18:33:56.000 236 33832.81 282.51 17117.57 88888.00 2019-08-24 18:33:57.000 236 33832.83 282.54 17117.55 88888.00 2019-08-24 18:33:58.000 236 33832.82 282.54 17117.56 88888.00 2019-08-24 18:33:59.000 236 33832.80 282.55 17117.59 88888.00 2019-08-24 18:34:00.000 236 33832.81 282.55 17117.63 37917.44 2019-08-24 18:34:01.000 236 33832.80 282.57 17117.65 88888.00 2019-08-24 18:34:02.000 236 33832.75 282.56 17117.57 88888.00 2019-08-24 18:34:03.000 236 33832.75 282.56 17117.58 88888.00 2019-08-24 18:34:04.000 236 33832.77 282.59 17117.57 88888.00 2019-08-24 18:34:05.000 236 33832.76 282.58 17117.56 37917.46 2019-08-24 18:34:06.000 236 33832.72 282.54 17117.56 88888.00 2019-08-24 18:34:07.000 236 33832.74 282.56 17117.61 88888.00 2019-08-24 18:34:08.000 236 33832.73 282.56 17117.60 88888.00 2019-08-24 18:34:09.000 236 33832.74 282.56 17117.56 88888.00 2019-08-24 18:34:10.000 236 33832.70 282.55 17117.57 37917.45 2019-08-24 18:34:11.000 236 33832.69 282.55 17117.57 88888.00 2019-08-24 18:34:12.000 236 33832.69 282.57 17117.58 88888.00 2019-08-24 18:34:13.000 236 33832.74 282.59 17117.59 88888.00 2019-08-24 18:34:14.000 236 33832.75 282.58 17117.59 88888.00 2019-08-24 18:34:15.000 236 33832.75 282.58 17117.61 37917.37 2019-08-24 18:34:16.000 236 33832.72 282.59 17117.61 88888.00 2019-08-24 18:34:17.000 236 33832.72 282.61 17117.62 88888.00 2019-08-24 18:34:18.000 236 33832.69 282.59 17117.62 88888.00 2019-08-24 18:34:19.000 236 33832.68 282.56 17117.61 88888.00 2019-08-24 18:34:20.000 236 33832.71 282.55 17117.61 37917.47 2019-08-24 18:34:21.000 236 33832.68 282.59 17117.60 88888.00 2019-08-24 18:34:22.000 236 33832.68 282.61 17117.61 88888.00 2019-08-24 18:34:23.000 236 33832.65 282.55 17117.60 88888.00 2019-08-24 18:34:24.000 236 33832.67 282.55 17117.58 88888.00 2019-08-24 18:34:25.000 236 33832.71 282.57 17117.60 37917.35 2019-08-24 18:34:26.000 236 33832.72 282.56 17117.58 88888.00 2019-08-24 18:34:27.000 236 33832.68 282.53 17117.59 88888.00 2019-08-24 18:34:28.000 236 33832.67 282.53 17117.56 88888.00 2019-08-24 18:34:29.000 236 33832.62 282.53 17117.61 88888.00 2019-08-24 18:34:30.000 236 33832.61 282.50 17117.57 37917.37 2019-08-24 18:34:31.000 236 33832.63 282.48 17117.56 88888.00 2019-08-24 18:34:32.000 236 33832.66 282.49 17117.56 88888.00 2019-08-24 18:34:33.000 236 33832.63 282.51 17117.55 88888.00 2019-08-24 18:34:34.000 236 33832.62 282.50 17117.54 88888.00 2019-08-24 18:34:35.000 236 33832.65 282.52 17117.54 37917.42 2019-08-24 18:34:36.000 236 33832.67 282.55 17117.58 88888.00 2019-08-24 18:34:37.000 236 33832.70 282.56 17117.62 88888.00 2019-08-24 18:34:38.000 236 33832.68 282.51 17117.63 88888.00 2019-08-24 18:34:39.000 236 33832.69 282.49 17117.64 88888.00 2019-08-24 18:34:40.000 236 33832.67 282.45 17117.64 37917.36 2019-08-24 18:34:41.000 236 33832.65 282.43 17117.61 88888.00 2019-08-24 18:34:42.000 236 33832.65 282.41 17117.62 88888.00 2019-08-24 18:34:43.000 236 33832.67 282.42 17117.61 88888.00 2019-08-24 18:34:44.000 236 33832.66 282.42 17117.62 88888.00 2019-08-24 18:34:45.000 236 33832.64 282.41 17117.59 37917.38 2019-08-24 18:34:46.000 236 33832.68 282.43 17117.57 88888.00 2019-08-24 18:34:47.000 236 33832.68 282.46 17117.57 88888.00 2019-08-24 18:34:48.000 236 33832.70 282.45 17117.59 88888.00 2019-08-24 18:34:49.000 236 33832.69 282.39 17117.62 88888.00 2019-08-24 18:34:50.000 236 33832.68 282.42 17117.63 37917.39 2019-08-24 18:34:51.000 236 33832.69 282.43 17117.62 88888.00 2019-08-24 18:34:52.000 236 33832.71 282.36 17117.63 88888.00 2019-08-24 18:34:53.000 236 33832.70 282.34 17117.62 88888.00 2019-08-24 18:34:54.000 236 33832.68 282.35 17117.65 88888.00 2019-08-24 18:34:55.000 236 33832.70 282.36 17117.64 37917.47 2019-08-24 18:34:56.000 236 33832.74 282.34 17117.64 88888.00 2019-08-24 18:34:57.000 236 33832.77 282.33 17117.64 88888.00 2019-08-24 18:34:58.000 236 33832.79 282.35 17117.63 88888.00 2019-08-24 18:34:59.000 236 33832.78 282.35 17117.66 88888.00 2019-08-24 18:35:00.000 236 33832.76 282.32 17117.68 37917.43 2019-08-24 18:35:01.000 236 33832.78 282.31 17117.68 88888.00 2019-08-24 18:35:02.000 236 33832.75 282.33 17117.67 88888.00 2019-08-24 18:35:03.000 236 33832.74 282.31 17117.66 88888.00 2019-08-24 18:35:04.000 236 33832.72 282.29 17117.63 88888.00 2019-08-24 18:35:05.000 236 33832.77 282.29 17117.64 37917.41 2019-08-24 18:35:06.000 236 33832.80 282.30 17117.64 88888.00 2019-08-24 18:35:07.000 236 33832.81 282.35 17117.59 88888.00 2019-08-24 18:35:08.000 236 33832.80 282.35 17117.58 88888.00 2019-08-24 18:35:09.000 236 33832.80 282.31 17117.63 88888.00 2019-08-24 18:35:10.000 236 33832.81 282.31 17117.66 37917.47 2019-08-24 18:35:11.000 236 33832.80 282.33 17117.65 88888.00 2019-08-24 18:35:12.000 236 33832.81 282.30 17117.64 88888.00 2019-08-24 18:35:13.000 236 33832.81 282.28 17117.67 88888.00 2019-08-24 18:35:14.000 236 33832.81 282.33 17117.67 88888.00 2019-08-24 18:35:15.000 236 33832.81 282.34 17117.65 37917.53 2019-08-24 18:35:16.000 236 33832.85 282.32 17117.64 88888.00 2019-08-24 18:35:17.000 236 33832.85 282.34 17117.61 88888.00 2019-08-24 18:35:18.000 236 33832.87 282.34 17117.62 88888.00 2019-08-24 18:35:19.000 236 33832.82 282.36 17117.59 88888.00 2019-08-24 18:35:20.000 236 33832.84 282.34 17117.56 37917.51 2019-08-24 18:35:21.000 236 33832.87 282.34 17117.58 88888.00 2019-08-24 18:35:22.000 236 33832.84 282.34 17117.58 88888.00 2019-08-24 18:35:23.000 236 33832.85 282.32 17117.63 88888.00 2019-08-24 18:35:24.000 236 33832.86 282.32 17117.64 88888.00 2019-08-24 18:35:25.000 236 33832.91 282.26 17117.61 37917.48 2019-08-24 18:35:26.000 236 33832.89 282.25 17117.64 88888.00 2019-08-24 18:35:27.000 236 33832.86 282.27 17117.62 88888.00 2019-08-24 18:35:28.000 236 33832.88 282.28 17117.58 88888.00 2019-08-24 18:35:29.000 236 33832.89 282.26 17117.58 88888.00 2019-08-24 18:35:30.000 236 33832.90 282.27 17117.56 37917.52 2019-08-24 18:35:31.000 236 33832.87 282.28 17117.58 88888.00 2019-08-24 18:35:32.000 236 33832.90 282.28 17117.57 88888.00 2019-08-24 18:35:33.000 236 33832.90 282.25 17117.60 88888.00 2019-08-24 18:35:34.000 236 33832.87 282.26 17117.61 88888.00 2019-08-24 18:35:35.000 236 33832.83 282.26 17117.65 37917.51 2019-08-24 18:35:36.000 236 33832.83 282.24 17117.62 88888.00 2019-08-24 18:35:37.000 236 33832.84 282.28 17117.65 88888.00 2019-08-24 18:35:38.000 236 33832.84 282.29 17117.60 88888.00 2019-08-24 18:35:39.000 236 33832.83 282.27 17117.60 88888.00 2019-08-24 18:35:40.000 236 33832.85 282.26 17117.61 37917.43 2019-08-24 18:35:41.000 236 33832.80 282.28 17117.64 88888.00 2019-08-24 18:35:42.000 236 33832.79 282.27 17117.64 88888.00 2019-08-24 18:35:43.000 236 33832.83 282.28 17117.69 88888.00 2019-08-24 18:35:44.000 236 33832.79 282.27 17117.66 88888.00 2019-08-24 18:35:45.000 236 33832.78 282.25 17117.65 37917.48 2019-08-24 18:35:46.000 236 33832.82 282.26 17117.70 88888.00 2019-08-24 18:35:47.000 236 33832.82 282.25 17117.70 88888.00 2019-08-24 18:35:48.000 236 33832.81 282.26 17117.70 88888.00 2019-08-24 18:35:49.000 236 33832.79 282.28 17117.65 88888.00 2019-08-24 18:35:50.000 236 33832.79 282.29 17117.65 37917.46 2019-08-24 18:35:51.000 236 33832.79 282.26 17117.65 88888.00 2019-08-24 18:35:52.000 236 33832.77 282.26 17117.68 88888.00 2019-08-24 18:35:53.000 236 33832.77 282.28 17117.68 88888.00 2019-08-24 18:35:54.000 236 33832.77 282.31 17117.65 88888.00 2019-08-24 18:35:55.000 236 33832.75 282.32 17117.66 37917.46 2019-08-24 18:35:56.000 236 33832.72 282.26 17117.64 88888.00 2019-08-24 18:35:57.000 236 33832.74 282.26 17117.65 88888.00 2019-08-24 18:35:58.000 236 33832.74 282.25 17117.69 88888.00 2019-08-24 18:35:59.000 236 33832.69 282.27 17117.70 88888.00 2019-08-24 18:36:00.000 236 33832.69 282.27 17117.68 37917.41 2019-08-24 18:36:01.000 236 33832.70 282.25 17117.70 88888.00 2019-08-24 18:36:02.000 236 33832.63 282.26 17117.70 88888.00 2019-08-24 18:36:03.000 236 33832.63 282.25 17117.69 88888.00 2019-08-24 18:36:04.000 236 33832.66 282.25 17117.68 88888.00 2019-08-24 18:36:05.000 236 33832.67 282.27 17117.69 37917.40 2019-08-24 18:36:06.000 236 33832.63 282.26 17117.67 88888.00 2019-08-24 18:36:07.000 236 33832.65 282.29 17117.70 88888.00 2019-08-24 18:36:08.000 236 33832.66 282.30 17117.69 88888.00 2019-08-24 18:36:09.000 236 33832.63 282.33 17117.67 88888.00 2019-08-24 18:36:10.000 236 33832.63 282.30 17117.68 37917.40 2019-08-24 18:36:11.000 236 33832.63 282.29 17117.67 88888.00 2019-08-24 18:36:12.000 236 33832.54 282.31 17117.67 88888.00 2019-08-24 18:36:13.000 236 33832.54 282.32 17117.71 88888.00 2019-08-24 18:36:14.000 236 33832.59 282.30 17117.68 88888.00 2019-08-24 18:36:15.000 236 33832.57 282.31 17117.67 37917.32 2019-08-24 18:36:16.000 236 33832.58 282.34 17117.71 88888.00 2019-08-24 18:36:17.000 236 33832.58 282.30 17117.74 88888.00 2019-08-24 18:36:18.000 236 33832.56 282.30 17117.74 88888.00 2019-08-24 18:36:19.000 236 33832.56 282.33 17117.72 88888.00 2019-08-24 18:36:20.000 236 33832.54 282.31 17117.75 37917.28 2019-08-24 18:36:21.000 236 33832.52 282.31 17117.73 88888.00 2019-08-24 18:36:22.000 236 33832.50 282.32 17117.70 88888.00 2019-08-24 18:36:23.000 236 33832.54 282.36 17117.72 88888.00 2019-08-24 18:36:24.000 236 33832.52 282.38 17117.72 88888.00 2019-08-24 18:36:25.000 236 33832.48 282.35 17117.69 37917.25 2019-08-24 18:36:26.000 236 33832.44 282.32 17117.67 88888.00 2019-08-24 18:36:27.000 236 33832.48 282.31 17117.69 88888.00 2019-08-24 18:36:28.000 236 33832.49 282.36 17117.70 88888.00 2019-08-24 18:36:29.000 236 33832.56 282.35 17117.72 88888.00 2019-08-24 18:36:30.000 236 33832.52 282.34 17117.73 37917.28 2019-08-24 18:36:31.000 236 33832.48 282.33 17117.72 88888.00 2019-08-24 18:36:32.000 236 33832.49 282.30 17117.73 88888.00 2019-08-24 18:36:33.000 236 33832.50 282.30 17117.75 88888.00 2019-08-24 18:36:34.000 236 33832.48 282.31 17117.77 88888.00 2019-08-24 18:36:35.000 236 33832.48 282.30 17117.76 37917.27 2019-08-24 18:36:36.000 236 33832.49 282.31 17117.79 88888.00 2019-08-24 18:36:37.000 236 33832.52 282.30 17117.78 88888.00 2019-08-24 18:36:38.000 236 33832.53 282.30 17117.78 88888.00 2019-08-24 18:36:39.000 236 33832.50 282.32 17117.78 88888.00 2019-08-24 18:36:40.000 236 33832.49 282.32 17117.73 37917.18 2019-08-24 18:36:41.000 236 33832.51 282.29 17117.72 88888.00 2019-08-24 18:36:42.000 236 33832.50 282.30 17117.72 88888.00 2019-08-24 18:36:43.000 236 33832.49 282.32 17117.72 88888.00 2019-08-24 18:36:44.000 236 33832.50 282.33 17117.74 88888.00 2019-08-24 18:36:45.000 236 33832.50 282.32 17117.72 37917.29 2019-08-24 18:36:46.000 236 33832.43 282.33 17117.71 88888.00 2019-08-24 18:36:47.000 236 33832.44 282.31 17117.73 88888.00 2019-08-24 18:36:48.000 236 33832.47 282.30 17117.77 88888.00 2019-08-24 18:36:49.000 236 33832.47 282.30 17117.77 88888.00 2019-08-24 18:36:50.000 236 33832.50 282.29 17117.78 37917.28 2019-08-24 18:36:51.000 236 33832.52 282.27 17117.74 88888.00 2019-08-24 18:36:52.000 236 33832.51 282.25 17117.74 88888.00 2019-08-24 18:36:53.000 236 33832.53 282.25 17117.75 88888.00 2019-08-24 18:36:54.000 236 33832.54 282.26 17117.78 88888.00 2019-08-24 18:36:55.000 236 33832.50 282.26 17117.82 37917.27 2019-08-24 18:36:56.000 236 33832.46 282.25 17117.79 88888.00 2019-08-24 18:36:57.000 236 33832.44 282.26 17117.75 88888.00 2019-08-24 18:36:58.000 236 33832.42 282.26 17117.74 88888.00 2019-08-24 18:36:59.000 236 33832.46 282.25 17117.77 88888.00 2019-08-24 18:37:00.000 236 33832.50 282.24 17117.78 37917.31 2019-08-24 18:37:01.000 236 33832.51 282.25 17117.79 88888.00 2019-08-24 18:37:02.000 236 33832.54 282.26 17117.81 88888.00 2019-08-24 18:37:03.000 236 33832.57 282.28 17117.83 88888.00 2019-08-24 18:37:04.000 236 33832.54 282.22 17117.82 88888.00 2019-08-24 18:37:05.000 236 33832.58 282.21 17117.83 37917.22 2019-08-24 18:37:06.000 236 33832.52 282.21 17117.82 88888.00 2019-08-24 18:37:07.000 236 33832.53 282.24 17117.79 88888.00 2019-08-24 18:37:08.000 236 33832.58 282.20 17117.75 88888.00 2019-08-24 18:37:09.000 236 33832.57 282.22 17117.76 88888.00 2019-08-24 18:37:10.000 236 33832.58 282.23 17117.82 37917.25 2019-08-24 18:37:11.000 236 33832.55 282.28 17117.82 88888.00 2019-08-24 18:37:12.000 236 33832.56 282.28 17117.82 88888.00 2019-08-24 18:37:13.000 236 33832.57 282.29 17117.83 88888.00 2019-08-24 18:37:14.000 236 33832.53 282.28 17117.79 88888.00 2019-08-24 18:37:15.000 236 33832.54 282.28 17117.79 37917.28 2019-08-24 18:37:16.000 236 33832.54 282.29 17117.79 88888.00 2019-08-24 18:37:17.000 236 33832.58 282.27 17117.79 88888.00 2019-08-24 18:37:18.000 236 33832.58 282.28 17117.79 88888.00 2019-08-24 18:37:19.000 236 33832.58 282.31 17117.82 88888.00 2019-08-24 18:37:20.000 236 33832.60 282.35 17117.82 37917.31 2019-08-24 18:37:21.000 236 33832.59 282.33 17117.81 88888.00 2019-08-24 18:37:22.000 236 33832.56 282.32 17117.79 88888.00 2019-08-24 18:37:23.000 236 33832.55 282.33 17117.80 88888.00 2019-08-24 18:37:24.000 236 33832.52 282.33 17117.80 88888.00 2019-08-24 18:37:25.000 236 33832.51 282.31 17117.84 37917.31 2019-08-24 18:37:26.000 236 33832.50 282.29 17117.83 88888.00 2019-08-24 18:37:27.000 236 33832.46 282.34 17117.78 88888.00 2019-08-24 18:37:28.000 236 33832.49 282.40 17117.75 88888.00 2019-08-24 18:37:29.000 236 33832.52 282.41 17117.75 88888.00 2019-08-24 18:37:30.000 236 33832.52 282.38 17117.75 37917.26 2019-08-24 18:37:31.000 236 33832.50 282.41 17117.79 88888.00 2019-08-24 18:37:32.000 236 33832.54 282.39 17117.75 88888.00 2019-08-24 18:37:33.000 236 33832.55 282.40 17117.73 88888.00 2019-08-24 18:37:34.000 236 33832.54 282.41 17117.72 88888.00 2019-08-24 18:37:35.000 236 33832.51 282.38 17117.73 37917.35 2019-08-24 18:37:36.000 236 33832.55 282.41 17117.75 88888.00 2019-08-24 18:37:37.000 236 33832.57 282.44 17117.76 88888.00 2019-08-24 18:37:38.000 236 33832.53 282.44 17117.73 88888.00 2019-08-24 18:37:39.000 236 33832.58 282.46 17117.73 88888.00 2019-08-24 18:37:40.000 236 33832.57 282.49 17117.74 37917.27 2019-08-24 18:37:41.000 236 33832.61 282.50 17117.76 88888.00 2019-08-24 18:37:42.000 236 33832.64 282.47 17117.78 88888.00 2019-08-24 18:37:43.000 236 33832.62 282.51 17117.78 88888.00 2019-08-24 18:37:44.000 236 33832.63 282.47 17117.79 88888.00 2019-08-24 18:37:45.000 236 33832.61 282.44 17117.77 37917.32 2019-08-24 18:37:46.000 236 33832.61 282.43 17117.74 88888.00 2019-08-24 18:37:47.000 236 33832.63 282.44 17117.73 88888.00 2019-08-24 18:37:48.000 236 33832.65 282.47 17117.75 88888.00 2019-08-24 18:37:49.000 236 33832.63 282.47 17117.72 88888.00 2019-08-24 18:37:50.000 236 33832.60 282.46 17117.73 37917.40 2019-08-24 18:37:51.000 236 33832.65 282.47 17117.76 88888.00 2019-08-24 18:37:52.000 236 33832.66 282.48 17117.75 88888.00 2019-08-24 18:37:53.000 236 33832.64 282.47 17117.72 88888.00 2019-08-24 18:37:54.000 236 33832.63 282.46 17117.70 88888.00 2019-08-24 18:37:55.000 236 33832.66 282.46 17117.73 37917.43 2019-08-24 18:37:56.000 236 33832.69 282.45 17117.75 88888.00 2019-08-24 18:37:57.000 236 33832.69 282.42 17117.76 88888.00 2019-08-24 18:37:58.000 236 33832.68 282.42 17117.72 88888.00 2019-08-24 18:37:59.000 236 33832.68 282.46 17117.70 88888.00 2019-08-24 18:38:00.000 236 33832.65 282.46 17117.66 37917.38 2019-08-24 18:38:01.000 236 33832.69 282.49 17117.66 88888.00 2019-08-24 18:38:02.000 236 33832.71 282.52 17117.68 88888.00 2019-08-24 18:38:03.000 236 33832.72 282.54 17117.69 88888.00 2019-08-24 18:38:04.000 236 33832.70 282.54 17117.68 88888.00 2019-08-24 18:38:05.000 236 33832.73 282.54 17117.67 37917.41 2019-08-24 18:38:06.000 236 33832.75 282.58 17117.71 88888.00 2019-08-24 18:38:07.000 236 33832.76 282.55 17117.66 88888.00 2019-08-24 18:38:08.000 236 33832.76 282.52 17117.67 88888.00 2019-08-24 18:38:09.000 236 33832.75 282.57 17117.69 88888.00 2019-08-24 18:38:10.000 236 33832.74 282.57 17117.67 37917.48 2019-08-24 18:38:11.000 236 33832.71 282.56 17117.63 88888.00 2019-08-24 18:38:12.000 236 33832.74 282.57 17117.62 88888.00 2019-08-24 18:38:13.000 236 33832.77 282.60 17117.67 88888.00 2019-08-24 18:38:14.000 236 33832.75 282.65 17117.69 88888.00 2019-08-24 18:38:15.000 236 33832.76 282.66 17117.73 37917.49 2019-08-24 18:38:16.000 236 33832.77 282.64 17117.72 88888.00 2019-08-24 18:38:17.000 236 33832.79 282.59 17117.70 88888.00 2019-08-24 18:38:18.000 236 33832.77 282.52 17117.71 88888.00 2019-08-24 18:38:19.000 236 33832.83 282.57 17117.69 88888.00 2019-08-24 18:38:20.000 236 33832.86 282.59 17117.70 37917.51 2019-08-24 18:38:21.000 236 33832.85 282.61 17117.67 88888.00 2019-08-24 18:38:22.000 236 33832.84 282.66 17117.69 88888.00 2019-08-24 18:38:23.000 236 33832.84 282.65 17117.67 88888.00 2019-08-24 18:38:24.000 236 33832.85 282.64 17117.68 88888.00 2019-08-24 18:38:25.000 236 33832.86 282.66 17117.67 37917.45 2019-08-24 18:38:26.000 236 33832.90 282.65 17117.67 88888.00 2019-08-24 18:38:27.000 236 33832.97 282.63 17117.67 88888.00 2019-08-24 18:38:28.000 236 33832.96 282.64 17117.65 88888.00 2019-08-24 18:38:29.000 236 33832.95 282.65 17117.64 88888.00 2019-08-24 18:38:30.000 236 33832.96 282.66 17117.68 37917.59 2019-08-24 18:38:31.000 236 33832.94 282.69 17117.67 88888.00 2019-08-24 18:38:32.000 236 33832.94 282.69 17117.67 88888.00 2019-08-24 18:38:33.000 236 33832.95 282.67 17117.68 88888.00 2019-08-24 18:38:34.000 236 33832.96 282.70 17117.67 88888.00 2019-08-24 18:38:35.000 236 33832.96 282.73 17117.68 37917.57 2019-08-24 18:38:36.000 236 33832.93 282.69 17117.66 88888.00 2019-08-24 18:38:37.000 236 33832.90 282.67 17117.61 88888.00 2019-08-24 18:38:38.000 236 33832.91 282.66 17117.59 88888.00 2019-08-24 18:38:39.000 236 33832.89 282.67 17117.59 88888.00 2019-08-24 18:38:40.000 236 33832.90 282.66 17117.61 37917.64 2019-08-24 18:38:41.000 236 33832.94 282.70 17117.60 88888.00 2019-08-24 18:38:42.000 236 33832.94 282.75 17117.58 88888.00 2019-08-24 18:38:43.000 236 33832.94 282.70 17117.58 88888.00 2019-08-24 18:38:44.000 236 33832.98 282.69 17117.61 88888.00 2019-08-24 18:38:45.000 236 33832.95 282.69 17117.64 37917.64 2019-08-24 18:38:46.000 236 33832.96 282.70 17117.67 88888.00 2019-08-24 18:38:47.000 236 33833.02 282.69 17117.64 88888.00 2019-08-24 18:38:48.000 236 33832.98 282.65 17117.62 88888.00 2019-08-24 18:38:49.000 236 33832.96 282.63 17117.61 88888.00 2019-08-24 18:38:50.000 236 33832.91 282.59 17117.60 37917.68 2019-08-24 18:38:51.000 236 33832.91 282.59 17117.62 88888.00 2019-08-24 18:38:52.000 236 33832.88 282.60 17117.61 88888.00 2019-08-24 18:38:53.000 236 33832.90 282.60 17117.60 88888.00 2019-08-24 18:38:54.000 236 33832.92 282.60 17117.60 88888.00 2019-08-24 18:38:55.000 236 33832.92 282.58 17117.60 37917.58 2019-08-24 18:38:56.000 236 33832.90 282.56 17117.61 88888.00 2019-08-24 18:38:57.000 236 33832.93 282.56 17117.60 88888.00 2019-08-24 18:38:58.000 236 33832.96 282.55 17117.59 88888.00 2019-08-24 18:38:59.000 236 33832.94 282.49 17117.61 88888.00 2019-08-24 18:39:00.000 236 33832.94 282.49 17117.62 37917.63 2019-08-24 18:39:01.000 236 33832.94 282.51 17117.60 88888.00 2019-08-24 18:39:02.000 236 33832.97 282.48 17117.55 88888.00 2019-08-24 18:39:03.000 236 33833.02 282.50 17117.61 88888.00 2019-08-24 18:39:04.000 236 33833.04 282.52 17117.59 88888.00 2019-08-24 18:39:05.000 236 33832.97 282.50 17117.60 37917.59 2019-08-24 18:39:06.000 236 33832.95 282.45 17117.60 88888.00 2019-08-24 18:39:07.000 236 33832.96 282.43 17117.63 88888.00 2019-08-24 18:39:08.000 236 33832.96 282.47 17117.61 88888.00 2019-08-24 18:39:09.000 236 33832.98 282.44 17117.58 88888.00 2019-08-24 18:39:10.000 236 33832.99 282.46 17117.63 37917.71 2019-08-24 18:39:11.000 236 33833.01 282.45 17117.65 88888.00 2019-08-24 18:39:12.000 236 33833.05 282.46 17117.58 88888.00 2019-08-24 18:39:13.000 236 33833.03 282.46 17117.57 88888.00 2019-08-24 18:39:14.000 236 33832.98 282.44 17117.60 88888.00 2019-08-24 18:39:15.000 236 33833.00 282.46 17117.58 37917.58 2019-08-24 18:39:16.000 236 33832.97 282.46 17117.58 88888.00 2019-08-24 18:39:17.000 236 33832.99 282.47 17117.62 88888.00 2019-08-24 18:39:18.000 236 33832.98 282.47 17117.61 88888.00 2019-08-24 18:39:19.000 236 33832.99 282.44 17117.60 88888.00 2019-08-24 18:39:20.000 236 33832.98 282.45 17117.62 37917.67 2019-08-24 18:39:21.000 236 33832.97 282.45 17117.63 88888.00 2019-08-24 18:39:22.000 236 33832.97 282.44 17117.62 88888.00 2019-08-24 18:39:23.000 236 33832.93 282.42 17117.66 88888.00 2019-08-24 18:39:24.000 236 33832.87 282.42 17117.63 88888.00 2019-08-24 18:39:25.000 236 33832.88 282.40 17117.60 37917.54 2019-08-24 18:39:26.000 236 33832.89 282.42 17117.63 88888.00 2019-08-24 18:39:27.000 236 33832.88 282.45 17117.66 88888.00 2019-08-24 18:39:28.000 236 33832.87 282.50 17117.66 88888.00 2019-08-24 18:39:29.000 236 33832.86 282.52 17117.64 88888.00 2019-08-24 18:39:30.000 236 33832.84 282.49 17117.62 37917.64 2019-08-24 18:39:31.000 236 33832.87 282.51 17117.68 88888.00 2019-08-24 18:39:32.000 236 33832.87 282.49 17117.72 88888.00 2019-08-24 18:39:33.000 236 33832.83 282.52 17117.69 88888.00 2019-08-24 18:39:34.000 236 33832.82 282.54 17117.69 88888.00 2019-08-24 18:39:35.000 236 33832.81 282.53 17117.69 37917.55 2019-08-24 18:39:36.000 236 33832.81 282.56 17117.67 88888.00 2019-08-24 18:39:37.000 236 33832.77 282.58 17117.66 88888.00 2019-08-24 18:39:38.000 236 33832.75 282.62 17117.66 88888.00 2019-08-24 18:39:39.000 236 33832.76 282.60 17117.65 88888.00 2019-08-24 18:39:40.000 236 33832.75 282.61 17117.67 37917.53 2019-08-24 18:39:41.000 236 33832.73 282.63 17117.69 88888.00 2019-08-24 18:39:42.000 236 33832.78 282.65 17117.71 88888.00 2019-08-24 18:39:43.000 236 33832.80 282.67 17117.71 88888.00 2019-08-24 18:39:44.000 236 33832.81 282.64 17117.69 88888.00 2019-08-24 18:39:45.000 236 33832.84 282.69 17117.68 37917.53 2019-08-24 18:39:46.000 236 33832.79 282.71 17117.66 88888.00 2019-08-24 18:39:47.000 236 33832.80 282.68 17117.63 88888.00 2019-08-24 18:39:48.000 236 33832.77 282.68 17117.61 88888.00 2019-08-24 18:39:49.000 236 33832.80 282.69 17117.64 88888.00 2019-08-24 18:39:50.000 236 33832.79 282.70 17117.66 37917.56 2019-08-24 18:39:51.000 236 33832.82 282.71 17117.63 88888.00 2019-08-24 18:39:52.000 236 33832.83 282.74 17117.64 88888.00 2019-08-24 18:39:53.000 236 33832.84 282.75 17117.65 88888.00 2019-08-24 18:39:54.000 236 33832.82 282.76 17117.68 88888.00 2019-08-24 18:39:55.000 236 33832.83 282.81 17117.69 37917.59 2019-08-24 18:39:56.000 236 33832.84 282.80 17117.69 88888.00 2019-08-24 18:39:57.000 236 33832.86 282.84 17117.70 88888.00 2019-08-24 18:39:58.000 236 33832.85 282.86 17117.70 88888.00 2019-08-24 18:39:59.000 236 33832.83 282.87 17117.71 88888.00 2019-08-24 18:40:00.000 236 33832.87 282.87 17117.71 37917.55 2019-08-24 18:40:01.000 236 33832.85 282.92 17117.68 88888.00 2019-08-24 18:40:02.000 236 33832.83 282.93 17117.65 88888.00 2019-08-24 18:40:03.000 236 33832.84 282.99 17117.67 88888.00 2019-08-24 18:40:04.000 236 33832.82 282.96 17117.68 88888.00 2019-08-24 18:40:05.000 236 33832.82 282.95 17117.65 37917.57 2019-08-24 18:40:06.000 236 33832.79 282.95 17117.66 88888.00 2019-08-24 18:40:07.000 236 33832.79 282.97 17117.67 88888.00 2019-08-24 18:40:08.000 236 33832.79 283.02 17117.65 88888.00 2019-08-24 18:40:09.000 236 33832.83 283.03 17117.66 88888.00 2019-08-24 18:40:10.000 236 33832.81 283.05 17117.66 37917.59 2019-08-24 18:40:11.000 236 33832.87 283.08 17117.66 88888.00 2019-08-24 18:40:12.000 236 33832.90 283.06 17117.68 88888.00 2019-08-24 18:40:13.000 236 33832.92 283.12 17117.72 88888.00 2019-08-24 18:40:14.000 236 33832.90 283.12 17117.72 88888.00 2019-08-24 18:40:15.000 236 33832.93 283.10 17117.73 37917.63 2019-08-24 18:40:16.000 236 33832.90 283.10 17117.75 88888.00 2019-08-24 18:40:17.000 236 33832.89 283.09 17117.73 88888.00 2019-08-24 18:40:18.000 236 33832.90 283.09 17117.71 88888.00 2019-08-24 18:40:19.000 236 33832.88 283.10 17117.67 88888.00 2019-08-24 18:40:20.000 236 33832.91 283.11 17117.69 37917.61 2019-08-24 18:40:21.000 236 33832.93 283.15 17117.71 88888.00 2019-08-24 18:40:22.000 236 33832.93 283.15 17117.66 88888.00 2019-08-24 18:40:23.000 236 33832.92 283.17 17117.68 88888.00 2019-08-24 18:40:24.000 236 33832.92 283.19 17117.68 88888.00 2019-08-24 18:40:25.000 236 33832.92 283.19 17117.66 37917.61 2019-08-24 18:40:26.000 236 33832.94 283.20 17117.66 88888.00 2019-08-24 18:40:27.000 236 33832.95 283.22 17117.67 88888.00 2019-08-24 18:40:28.000 236 33832.97 283.26 17117.71 88888.00 2019-08-24 18:40:29.000 236 33832.98 283.31 17117.71 88888.00 2019-08-24 18:40:30.000 236 33833.02 283.34 17117.69 37917.66 2019-08-24 18:40:31.000 236 33833.01 283.33 17117.66 88888.00 2019-08-24 18:40:32.000 236 33832.98 283.36 17117.70 88888.00 2019-08-24 18:40:33.000 236 33832.97 283.37 17117.70 88888.00 2019-08-24 18:40:34.000 236 33833.01 283.38 17117.71 88888.00 2019-08-24 18:40:35.000 236 33833.02 283.38 17117.72 37917.66 2019-08-24 18:40:36.000 236 33833.01 283.41 17117.71 88888.00 2019-08-24 18:40:37.000 236 33833.05 283.41 17117.71 88888.00 2019-08-24 18:40:38.000 236 33833.01 283.39 17117.66 88888.00 2019-08-24 18:40:39.000 236 33833.02 283.40 17117.65 88888.00 2019-08-24 18:40:40.000 236 33833.01 283.41 17117.63 37917.58 2019-08-24 18:40:41.000 236 33832.98 283.43 17117.66 88888.00 2019-08-24 18:40:42.000 236 33832.94 283.46 17117.69 88888.00 2019-08-24 18:40:43.000 236 33832.96 283.51 17117.70 88888.00 2019-08-24 18:40:44.000 236 33833.01 283.52 17117.65 88888.00 2019-08-24 18:40:45.000 236 33833.01 283.53 17117.66 37917.63 2019-08-24 18:40:46.000 236 33833.01 283.52 17117.65 88888.00 2019-08-24 18:40:47.000 236 33833.00 283.53 17117.66 88888.00 2019-08-24 18:40:48.000 236 33833.01 283.56 17117.66 88888.00 2019-08-24 18:40:49.000 236 33833.05 283.53 17117.67 88888.00 2019-08-24 18:40:50.000 236 33833.04 283.48 17117.68 37917.65 2019-08-24 18:40:51.000 236 33833.02 283.56 17117.69 88888.00 2019-08-24 18:40:52.000 236 33833.02 283.56 17117.66 88888.00 2019-08-24 18:40:53.000 236 33833.03 283.56 17117.67 88888.00 2019-08-24 18:40:54.000 236 33833.01 283.57 17117.68 88888.00 2019-08-24 18:40:55.000 236 33833.01 283.60 17117.66 37917.68 2019-08-24 18:40:56.000 236 33832.98 283.60 17117.64 88888.00 2019-08-24 18:40:57.000 236 33833.01 283.64 17117.68 88888.00 2019-08-24 18:40:58.000 236 33832.98 283.66 17117.67 88888.00 2019-08-24 18:40:59.000 236 33832.97 283.67 17117.69 88888.00 2019-08-24 18:41:00.000 236 33832.94 283.63 17117.69 37917.70 2019-08-24 18:41:01.000 236 33832.96 283.70 17117.69 88888.00 2019-08-24 18:41:02.000 236 33832.95 283.68 17117.63 88888.00 2019-08-24 18:41:03.000 236 33832.99 283.70 17117.67 88888.00 2019-08-24 18:41:04.000 236 33833.01 283.71 17117.68 88888.00 2019-08-24 18:41:05.000 236 33833.00 283.74 17117.70 37917.63 2019-08-24 18:41:06.000 236 33832.99 283.78 17117.67 88888.00 2019-08-24 18:41:07.000 236 33832.98 283.78 17117.64 88888.00 2019-08-24 18:41:08.000 236 33832.93 283.74 17117.65 88888.00 2019-08-24 18:41:09.000 236 33832.95 283.79 17117.65 88888.00 2019-08-24 18:41:10.000 236 33832.93 283.83 17117.68 37917.57 2019-08-24 18:41:11.000 236 33832.93 283.83 17117.68 88888.00 2019-08-24 18:41:12.000 236 33832.88 283.83 17117.64 88888.00 2019-08-24 18:41:13.000 236 33832.90 283.81 17117.66 88888.00 2019-08-24 18:41:14.000 236 33832.86 283.85 17117.70 88888.00 2019-08-24 18:41:15.000 236 33832.89 283.88 17117.68 37917.67 2019-08-24 18:41:16.000 236 33832.88 283.85 17117.67 88888.00 2019-08-24 18:41:17.000 236 33832.91 283.85 17117.69 88888.00 2019-08-24 18:41:18.000 236 33832.88 283.86 17117.68 88888.00 2019-08-24 18:41:19.000 236 33832.91 283.90 17117.70 88888.00 2019-08-24 18:41:20.000 236 33832.90 283.91 17117.73 37917.62 2019-08-24 18:41:21.000 236 33832.91 283.89 17117.72 88888.00 2019-08-24 18:41:22.000 236 33832.91 283.91 17117.67 88888.00 2019-08-24 18:41:23.000 236 33832.89 283.93 17117.68 88888.00 2019-08-24 18:41:24.000 236 33832.85 283.93 17117.69 88888.00 2019-08-24 18:41:25.000 236 33832.81 283.95 17117.71 37917.52 2019-08-24 18:41:26.000 236 33832.84 283.97 17117.72 88888.00 2019-08-24 18:41:27.000 236 33832.82 283.98 17117.68 88888.00 2019-08-24 18:41:28.000 236 33832.86 283.99 17117.73 88888.00 2019-08-24 18:41:29.000 236 33832.90 284.00 17117.76 88888.00 2019-08-24 18:41:30.000 236 33832.86 284.03 17117.76 37917.56 2019-08-24 18:41:31.000 236 33832.87 284.01 17117.72 88888.00 2019-08-24 18:41:32.000 236 33832.85 284.07 17117.71 88888.00 2019-08-24 18:41:33.000 236 33832.85 284.06 17117.74 88888.00 2019-08-24 18:41:34.000 236 33832.85 284.07 17117.70 88888.00 2019-08-24 18:41:35.000 236 33832.85 284.08 17117.74 37917.63 2019-08-24 18:41:36.000 236 33832.84 284.08 17117.69 88888.00 2019-08-24 18:41:37.000 236 33832.83 284.12 17117.69 88888.00 2019-08-24 18:41:38.000 236 33832.84 284.09 17117.70 88888.00 2019-08-24 18:41:39.000 236 33832.84 284.10 17117.71 88888.00 2019-08-24 18:41:40.000 236 33832.80 284.09 17117.71 37917.50 2019-08-24 18:41:41.000 236 33832.80 284.05 17117.69 88888.00 2019-08-24 18:41:42.000 236 33832.78 284.06 17117.70 88888.00 2019-08-24 18:41:43.000 236 33832.80 284.06 17117.69 88888.00 2019-08-24 18:41:44.000 236 33832.78 284.08 17117.66 88888.00 2019-08-24 18:41:45.000 236 33832.78 284.06 17117.69 37917.50 2019-08-24 18:41:46.000 236 33832.79 284.06 17117.65 88888.00 2019-08-24 18:41:47.000 236 33832.80 284.11 17117.71 88888.00 2019-08-24 18:41:48.000 236 33832.79 284.13 17117.76 88888.00 2019-08-24 18:41:49.000 236 33832.81 284.12 17117.76 88888.00 2019-08-24 18:41:50.000 236 33832.81 284.12 17117.73 37917.44 2019-08-24 18:41:51.000 236 33832.78 284.07 17117.69 88888.00 2019-08-24 18:41:52.000 236 33832.76 284.06 17117.69 88888.00 2019-08-24 18:41:53.000 236 33832.77 284.06 17117.71 88888.00 2019-08-24 18:41:54.000 236 33832.77 284.06 17117.68 88888.00 2019-08-24 18:41:55.000 236 33832.78 284.14 17117.70 37917.55 2019-08-24 18:41:56.000 236 33832.78 284.13 17117.65 88888.00 2019-08-24 18:41:57.000 236 33832.78 284.13 17117.62 88888.00 2019-08-24 18:41:58.000 236 33832.74 284.10 17117.65 88888.00 2019-08-24 18:41:59.000 236 33832.72 284.10 17117.68 88888.00 2019-08-24 18:42:00.000 236 33832.71 284.10 17117.65 37917.49 2019-08-24 18:42:01.000 236 33832.67 284.11 17117.65 88888.00 2019-08-24 18:42:02.000 236 33832.71 284.09 17117.67 88888.00 2019-08-24 18:42:03.000 236 33832.72 284.13 17117.65 88888.00 2019-08-24 18:42:04.000 236 33832.72 284.13 17117.65 88888.00 2019-08-24 18:42:05.000 236 33832.73 284.12 17117.65 37917.45 2019-08-24 18:42:06.000 236 33832.70 284.13 17117.67 88888.00 2019-08-24 18:42:07.000 236 33832.72 284.14 17117.66 88888.00 2019-08-24 18:42:08.000 236 33832.74 284.14 17117.66 88888.00 2019-08-24 18:42:09.000 236 33832.71 284.14 17117.66 88888.00 2019-08-24 18:42:10.000 236 33832.68 284.11 17117.68 37917.44 2019-08-24 18:42:11.000 236 33832.74 284.15 17117.71 88888.00 2019-08-24 18:42:12.000 236 33832.73 284.21 17117.69 88888.00 2019-08-24 18:42:13.000 236 33832.73 284.19 17117.65 88888.00 2019-08-24 18:42:14.000 236 33832.73 284.21 17117.69 88888.00 2019-08-24 18:42:15.000 236 33832.70 284.24 17117.70 37917.44 2019-08-24 18:42:16.000 236 33832.73 284.19 17117.69 88888.00 2019-08-24 18:42:17.000 236 33832.75 284.16 17117.71 88888.00 2019-08-24 18:42:18.000 236 33832.73 284.18 17117.70 88888.00 2019-08-24 18:42:19.000 236 33832.73 284.18 17117.62 88888.00 2019-08-24 18:42:20.000 236 33832.73 284.14 17117.66 37917.43 2019-08-24 18:42:21.000 236 33832.74 284.12 17117.68 88888.00 2019-08-24 18:42:22.000 236 33832.76 284.13 17117.66 88888.00 2019-08-24 18:42:23.000 236 33832.69 284.08 17117.64 88888.00 2019-08-24 18:42:24.000 236 33832.68 284.05 17117.59 88888.00 2019-08-24 18:42:25.000 236 33832.69 284.11 17117.57 37917.44 2019-08-24 18:42:26.000 236 33832.72 284.12 17117.57 88888.00 2019-08-24 18:42:27.000 236 33832.70 284.10 17117.58 88888.00 2019-08-24 18:42:28.000 236 33832.68 284.08 17117.59 88888.00 2019-08-24 18:42:29.000 236 33832.68 284.05 17117.63 88888.00 2019-08-24 18:42:30.000 236 33832.69 284.06 17117.65 37917.37 2019-08-24 18:42:31.000 236 33832.72 284.09 17117.68 88888.00 2019-08-24 18:42:32.000 236 33832.70 284.08 17117.67 88888.00 2019-08-24 18:42:33.000 236 33832.70 284.06 17117.64 88888.00 2019-08-24 18:42:34.000 236 33832.68 284.06 17117.68 88888.00 2019-08-24 18:42:35.000 236 33832.68 284.03 17117.63 37917.41 2019-08-24 18:42:36.000 236 33832.72 284.02 17117.59 88888.00 2019-08-24 18:42:37.000 236 33832.73 284.01 17117.60 88888.00 2019-08-24 18:42:38.000 236 33832.70 284.04 17117.62 88888.00 2019-08-24 18:42:39.000 236 33832.69 284.07 17117.66 88888.00 2019-08-24 18:42:40.000 236 33832.69 284.06 17117.64 37917.35 2019-08-24 18:42:41.000 236 33832.73 284.02 17117.69 88888.00 2019-08-24 18:42:42.000 236 33832.70 284.02 17117.67 88888.00 2019-08-24 18:42:43.000 236 33832.72 284.02 17117.64 88888.00 2019-08-24 18:42:44.000 236 33832.71 284.01 17117.62 88888.00 2019-08-24 18:42:45.000 236 33832.72 284.02 17117.61 37917.48 2019-08-24 18:42:46.000 236 33832.72 284.05 17117.63 88888.00 2019-08-24 18:42:47.000 236 33832.73 284.05 17117.63 88888.00 2019-08-24 18:42:48.000 236 33832.69 284.06 17117.65 88888.00 2019-08-24 18:42:49.000 236 33832.66 284.04 17117.63 88888.00 2019-08-24 18:42:50.000 236 33832.64 284.04 17117.61 37917.41 2019-08-24 18:42:51.000 236 33832.63 284.02 17117.65 88888.00 2019-08-24 18:42:52.000 236 33832.67 284.02 17117.63 88888.00 2019-08-24 18:42:53.000 236 33832.67 284.03 17117.62 88888.00 2019-08-24 18:42:54.000 236 33832.70 284.07 17117.64 88888.00 2019-08-24 18:42:55.000 236 33832.68 284.08 17117.63 37917.45 2019-08-24 18:42:56.000 236 33832.66 284.07 17117.60 88888.00 2019-08-24 18:42:57.000 236 33832.66 284.04 17117.66 88888.00 2019-08-24 18:42:58.000 236 33832.63 284.06 17117.67 88888.00 2019-08-24 18:42:59.000 236 33832.61 284.07 17117.67 88888.00 2019-08-24 18:43:00.000 236 33832.61 284.09 17117.69 37917.39 2019-08-24 18:43:01.000 236 33832.57 284.10 17117.65 88888.00 2019-08-24 18:43:02.000 236 33832.56 284.14 17117.62 88888.00 2019-08-24 18:43:03.000 236 33832.57 284.10 17117.63 88888.00 2019-08-24 18:43:04.000 236 33832.60 284.11 17117.62 88888.00 2019-08-24 18:43:05.000 236 33832.61 284.11 17117.60 37917.37 2019-08-24 18:43:06.000 236 33832.60 284.11 17117.60 88888.00 2019-08-24 18:43:07.000 236 33832.57 284.11 17117.62 88888.00 2019-08-24 18:43:08.000 236 33832.57 284.15 17117.62 88888.00 2019-08-24 18:43:09.000 236 33832.62 284.18 17117.62 88888.00 2019-08-24 18:43:10.000 236 33832.61 284.15 17117.60 37917.36 2019-08-24 18:43:11.000 236 33832.62 284.13 17117.59 88888.00 2019-08-24 18:43:12.000 236 33832.63 284.12 17117.59 88888.00 2019-08-24 18:43:13.000 236 33832.66 284.09 17117.60 88888.00 2019-08-24 18:43:14.000 236 33832.67 284.09 17117.61 88888.00 2019-08-24 18:43:15.000 236 33832.64 284.11 17117.62 37917.37 2019-08-24 18:43:16.000 236 33832.65 284.13 17117.62 88888.00 2019-08-24 18:43:17.000 236 33832.66 284.16 17117.65 88888.00 2019-08-24 18:43:18.000 236 33832.64 284.12 17117.64 88888.00 2019-08-24 18:43:19.000 236 33832.62 284.13 17117.63 88888.00 2019-08-24 18:43:20.000 236 33832.63 284.15 17117.63 37917.37 2019-08-24 18:43:21.000 236 33832.65 284.16 17117.64 88888.00 2019-08-24 18:43:22.000 236 33832.66 284.18 17117.64 88888.00 2019-08-24 18:43:23.000 236 33832.65 284.19 17117.61 88888.00 2019-08-24 18:43:24.000 236 33832.63 284.14 17117.59 88888.00 2019-08-24 18:43:25.000 236 33832.66 284.14 17117.57 37917.36 2019-08-24 18:43:26.000 236 33832.63 284.20 17117.56 88888.00 2019-08-24 18:43:27.000 236 33832.63 284.24 17117.56 88888.00 2019-08-24 18:43:28.000 236 33832.66 284.24 17117.58 88888.00 2019-08-24 18:43:29.000 236 33832.67 284.22 17117.58 88888.00 2019-08-24 18:43:30.000 236 33832.67 284.25 17117.56 37917.36 2019-08-24 18:43:31.000 236 33832.64 284.22 17117.55 88888.00 2019-08-24 18:43:32.000 236 33832.62 284.23 17117.55 88888.00 2019-08-24 18:43:33.000 236 33832.62 284.28 17117.54 88888.00 2019-08-24 18:43:34.000 236 33832.64 284.27 17117.56 88888.00 2019-08-24 18:43:35.000 236 33832.62 284.29 17117.58 37917.36 2019-08-24 18:43:36.000 236 33832.60 284.26 17117.58 88888.00 2019-08-24 18:43:37.000 236 33832.59 284.27 17117.57 88888.00 2019-08-24 18:43:38.000 236 33832.60 284.33 17117.53 88888.00 2019-08-24 18:43:39.000 236 33832.61 284.29 17117.56 88888.00 2019-08-24 18:43:40.000 236 33832.62 284.28 17117.58 37917.33 2019-08-24 18:43:41.000 236 33832.60 284.31 17117.58 88888.00 2019-08-24 18:43:42.000 236 33832.61 284.30 17117.58 88888.00 2019-08-24 18:43:43.000 236 33832.59 284.31 17117.57 88888.00 2019-08-24 18:43:44.000 236 33832.56 284.33 17117.56 88888.00 2019-08-24 18:43:45.000 236 33832.58 284.34 17117.55 37917.36 2019-08-24 18:43:46.000 236 33832.56 284.36 17117.56 88888.00 2019-08-24 18:43:47.000 236 33832.51 284.36 17117.54 88888.00 2019-08-24 18:43:48.000 236 33832.49 284.34 17117.55 88888.00 2019-08-24 18:43:49.000 236 33832.56 284.34 17117.57 88888.00 2019-08-24 18:43:50.000 236 33832.60 284.37 17117.54 37917.32 2019-08-24 18:43:51.000 236 33832.56 284.40 17117.56 88888.00 2019-08-24 18:43:52.000 236 33832.51 284.42 17117.58 88888.00 2019-08-24 18:43:53.000 236 33832.51 284.38 17117.57 88888.00 2019-08-24 18:43:54.000 236 33832.53 284.37 17117.57 88888.00 2019-08-24 18:43:55.000 236 33832.53 284.37 17117.57 37917.29 2019-08-24 18:43:56.000 236 33832.51 284.38 17117.59 88888.00 2019-08-24 18:43:57.000 236 33832.45 284.45 17117.61 88888.00 2019-08-24 18:43:58.000 236 33832.44 284.48 17117.60 88888.00 2019-08-24 18:43:59.000 236 33832.49 284.46 17117.66 88888.00 2019-08-24 18:44:00.000 236 33832.47 284.46 17117.65 37917.13 2019-08-24 18:44:01.000 236 33832.42 284.47 17117.61 88888.00 2019-08-24 18:44:02.000 236 33832.39 284.49 17117.64 88888.00 2019-08-24 18:44:03.000 236 33832.33 284.46 17117.58 88888.00 2019-08-24 18:44:04.000 236 33832.37 284.43 17117.62 88888.00 2019-08-24 18:44:05.000 236 33832.38 284.46 17117.62 37917.13 2019-08-24 18:44:06.000 236 33832.38 284.46 17117.58 88888.00 2019-08-24 18:44:07.000 236 33832.39 284.45 17117.58 88888.00 2019-08-24 18:44:08.000 236 33832.33 284.48 17117.60 88888.00 2019-08-24 18:44:09.000 236 33832.33 284.45 17117.61 88888.00 2019-08-24 18:44:10.000 236 33832.35 284.46 17117.58 37917.20 2019-08-24 18:44:11.000 236 33832.34 284.50 17117.61 88888.00 2019-08-24 18:44:12.000 236 33832.33 284.51 17117.60 88888.00 2019-08-24 18:44:13.000 236 33832.30 284.51 17117.62 88888.00 2019-08-24 18:44:14.000 236 33832.30 284.49 17117.63 88888.00 2019-08-24 18:44:15.000 236 33832.27 284.52 17117.66 37917.12 2019-08-24 18:44:16.000 236 33832.27 284.50 17117.62 88888.00 2019-08-24 18:44:17.000 236 33832.23 284.49 17117.59 88888.00 2019-08-24 18:44:18.000 236 33832.25 284.49 17117.57 88888.00 2019-08-24 18:44:19.000 236 33832.22 284.49 17117.63 88888.00 2019-08-24 18:44:20.000 236 33832.22 284.50 17117.68 37916.99 2019-08-24 18:44:21.000 236 33832.21 284.48 17117.66 88888.00 2019-08-24 18:44:22.000 236 33832.21 284.45 17117.64 88888.00 2019-08-24 18:44:23.000 236 33832.20 284.41 17117.67 88888.00 2019-08-24 18:44:24.000 236 33832.15 284.41 17117.66 88888.00 2019-08-24 18:44:25.000 236 33832.12 284.45 17117.64 37916.96 2019-08-24 18:44:26.000 236 33832.12 284.49 17117.61 88888.00 2019-08-24 18:44:27.000 236 33832.11 284.50 17117.62 88888.00 2019-08-24 18:44:28.000 236 33832.09 284.48 17117.63 88888.00 2019-08-24 18:44:29.000 236 33832.09 284.41 17117.67 88888.00 2019-08-24 18:44:30.000 236 33832.12 284.39 17117.65 37916.94 2019-08-24 18:44:31.000 236 33832.07 284.42 17117.62 88888.00 2019-08-24 18:44:32.000 236 33832.06 284.41 17117.62 88888.00 2019-08-24 18:44:33.000 236 33832.06 284.43 17117.66 88888.00 2019-08-24 18:44:34.000 236 33832.03 284.34 17117.64 88888.00 2019-08-24 18:44:35.000 236 33832.03 284.33 17117.67 37916.84 2019-08-24 18:44:36.000 236 33832.03 284.36 17117.71 88888.00 2019-08-24 18:44:37.000 236 33832.00 284.36 17117.73 88888.00 2019-08-24 18:44:38.000 236 33831.97 284.33 17117.70 88888.00 2019-08-24 18:44:39.000 236 33831.97 284.32 17117.74 88888.00 2019-08-24 18:44:40.000 236 33831.94 284.32 17117.73 37916.80 2019-08-24 18:44:41.000 236 33831.93 284.33 17117.71 88888.00 2019-08-24 18:44:42.000 236 33831.90 284.33 17117.71 88888.00 2019-08-24 18:44:43.000 236 33831.88 284.33 17117.70 88888.00 2019-08-24 18:44:44.000 236 33831.85 284.32 17117.70 88888.00 2019-08-24 18:44:45.000 236 33831.84 284.28 17117.71 37916.77 2019-08-24 18:44:46.000 236 33831.85 284.30 17117.73 88888.00 2019-08-24 18:44:47.000 236 33831.86 284.34 17117.69 88888.00 2019-08-24 18:44:48.000 236 33831.87 284.34 17117.72 88888.00 2019-08-24 18:44:49.000 236 33831.86 284.35 17117.69 88888.00 2019-08-24 18:44:50.000 236 33831.84 284.34 17117.69 37916.73 2019-08-24 18:44:51.000 236 33831.80 284.30 17117.69 88888.00 2019-08-24 18:44:52.000 236 33831.80 284.33 17117.70 88888.00 2019-08-24 18:44:53.000 236 33831.81 284.34 17117.71 88888.00 2019-08-24 18:44:54.000 236 33831.80 284.30 17117.69 88888.00 2019-08-24 18:44:55.000 236 33831.82 284.29 17117.73 37916.60 2019-08-24 18:44:56.000 236 33831.82 284.33 17117.78 88888.00 2019-08-24 18:44:57.000 236 33831.76 284.32 17117.79 88888.00 2019-08-24 18:44:58.000 236 33831.78 284.31 17117.80 88888.00 2019-08-24 18:44:59.000 236 33831.79 284.30 17117.77 88888.00 2019-08-24 18:45:00.000 236 33831.76 284.33 17117.73 37916.58 2019-08-24 18:45:01.000 236 33831.71 284.34 17117.75 88888.00 2019-08-24 18:45:02.000 236 33831.68 284.32 17117.75 88888.00 2019-08-24 18:45:03.000 236 33831.64 284.32 17117.80 88888.00 2019-08-24 18:45:04.000 236 33831.64 284.30 17117.75 88888.00 2019-08-24 18:45:05.000 236 33831.66 284.32 17117.74 37916.58 2019-08-24 18:45:06.000 236 33831.69 284.30 17117.72 88888.00 2019-08-24 18:45:07.000 236 33831.70 284.27 17117.73 88888.00 2019-08-24 18:45:08.000 236 33831.71 284.32 17117.71 88888.00 2019-08-24 18:45:09.000 236 33831.71 284.33 17117.70 88888.00 2019-08-24 18:45:10.000 236 33831.69 284.32 17117.71 37916.56 2019-08-24 18:45:11.000 236 33831.67 284.34 17117.71 88888.00 2019-08-24 18:45:12.000 236 33831.65 284.38 17117.69 88888.00 2019-08-24 18:45:13.000 236 33831.65 284.36 17117.72 88888.00 2019-08-24 18:45:14.000 236 33831.63 284.31 17117.69 88888.00 2019-08-24 18:45:15.000 236 33831.60 284.34 17117.72 37916.50 2019-08-24 18:45:16.000 236 33831.58 284.37 17117.74 88888.00 2019-08-24 18:45:17.000 236 33831.56 284.38 17117.73 88888.00 2019-08-24 18:45:18.000 236 33831.55 284.39 17117.70 88888.00 2019-08-24 18:45:19.000 236 33831.57 284.41 17117.76 88888.00 2019-08-24 18:45:20.000 236 33831.53 284.40 17117.76 37916.49 2019-08-24 18:45:21.000 236 33831.55 284.47 17117.76 88888.00 2019-08-24 18:45:22.000 236 33831.54 284.49 17117.74 88888.00 2019-08-24 18:45:23.000 236 33831.55 284.50 17117.72 88888.00 2019-08-24 18:45:24.000 236 33831.53 284.50 17117.71 88888.00 2019-08-24 18:45:25.000 236 33831.50 284.47 17117.71 37916.49 2019-08-24 18:45:26.000 236 33831.48 284.48 17117.71 88888.00 2019-08-24 18:45:27.000 236 33831.46 284.47 17117.70 88888.00 2019-08-24 18:45:28.000 236 33831.46 284.44 17117.72 88888.00 2019-08-24 18:45:29.000 236 33831.46 284.46 17117.74 88888.00 2019-08-24 18:45:30.000 236 33831.47 284.50 17117.76 37916.42 2019-08-24 18:45:31.000 236 33831.45 284.51 17117.74 88888.00 2019-08-24 18:45:32.000 236 33831.44 284.51 17117.74 88888.00 2019-08-24 18:45:33.000 236 33831.46 284.51 17117.77 88888.00 2019-08-24 18:45:34.000 236 33831.48 284.50 17117.75 88888.00 2019-08-24 18:45:35.000 236 33831.45 284.50 17117.73 37916.32 2019-08-24 18:45:36.000 236 33831.45 284.53 17117.72 88888.00 2019-08-24 18:45:37.000 236 33831.44 284.53 17117.74 88888.00 2019-08-24 18:45:38.000 236 33831.44 284.53 17117.75 88888.00 2019-08-24 18:45:39.000 236 33831.44 284.55 17117.75 88888.00 2019-08-24 18:45:40.000 236 33831.43 284.58 17117.73 37916.35 2019-08-24 18:45:41.000 236 33831.44 284.56 17117.77 88888.00 2019-08-24 18:45:42.000 236 33831.41 284.53 17117.76 88888.00 2019-08-24 18:45:43.000 236 33831.41 284.54 17117.73 88888.00 2019-08-24 18:45:44.000 236 33831.44 284.53 17117.69 88888.00 2019-08-24 18:45:45.000 236 33831.43 284.54 17117.75 37916.28 2019-08-24 18:45:46.000 236 33831.42 284.56 17117.78 88888.00 2019-08-24 18:45:47.000 236 33831.42 284.57 17117.78 88888.00 2019-08-24 18:45:48.000 236 33831.37 284.56 17117.76 88888.00 2019-08-24 18:45:49.000 236 33831.40 284.59 17117.79 88888.00 2019-08-24 18:45:50.000 236 33831.38 284.60 17117.80 37916.26 2019-08-24 18:45:51.000 236 33831.36 284.59 17117.79 88888.00 2019-08-24 18:45:52.000 236 33831.36 284.56 17117.82 88888.00 2019-08-24 18:45:53.000 236 33831.41 284.56 17117.80 88888.00 2019-08-24 18:45:54.000 236 33831.34 284.57 17117.78 88888.00 2019-08-24 18:45:55.000 236 33831.34 284.58 17117.79 37916.38 2019-08-24 18:45:56.000 236 33831.37 284.61 17117.80 88888.00 2019-08-24 18:45:57.000 236 33831.39 284.63 17117.81 88888.00 2019-08-24 18:45:58.000 236 33831.38 284.63 17117.79 88888.00 2019-08-24 18:45:59.000 236 33831.41 284.66 17117.82 88888.00 2019-08-24 18:46:00.000 236 33831.37 284.69 17117.84 37916.31 2019-08-24 18:46:01.000 236 33831.33 284.68 17117.79 88888.00 2019-08-24 18:46:02.000 236 33831.31 284.64 17117.79 88888.00 2019-08-24 18:46:03.000 236 33831.32 284.65 17117.79 88888.00 2019-08-24 18:46:04.000 236 33831.30 284.63 17117.76 88888.00 2019-08-24 18:46:05.000 236 33831.32 284.66 17117.76 37916.34 2019-08-24 18:46:06.000 236 33831.31 284.65 17117.80 88888.00 2019-08-24 18:46:07.000 236 33831.32 284.69 17117.80 88888.00 2019-08-24 18:46:08.000 236 33831.32 284.74 17117.79 88888.00 2019-08-24 18:46:09.000 236 33831.34 284.76 17117.75 88888.00 2019-08-24 18:46:10.000 236 33831.32 284.75 17117.72 37916.21 2019-08-24 18:46:11.000 236 33831.33 284.70 17117.72 88888.00 2019-08-24 18:46:12.000 236 33831.33 284.67 17117.72 88888.00 2019-08-24 18:46:13.000 236 33831.36 284.67 17117.71 88888.00 2019-08-24 18:46:14.000 236 33831.37 284.69 17117.73 88888.00 2019-08-24 18:46:15.000 236 33831.34 284.73 17117.74 37916.28 2019-08-24 18:46:16.000 236 33831.31 284.73 17117.78 88888.00 2019-08-24 18:46:17.000 236 33831.21 284.74 17117.80 88888.00 2019-08-24 18:46:18.000 236 33831.20 284.78 17117.76 88888.00 2019-08-24 18:46:19.000 236 33831.22 284.78 17117.77 88888.00 2019-08-24 18:46:20.000 236 33831.20 284.76 17117.77 37916.22 2019-08-24 18:46:21.000 236 33831.21 284.80 17117.81 88888.00 2019-08-24 18:46:22.000 236 33831.18 284.81 17117.79 88888.00 2019-08-24 18:46:23.000 236 33831.19 284.81 17117.74 88888.00 2019-08-24 18:46:24.000 236 33831.21 284.82 17117.73 88888.00 2019-08-24 18:46:25.000 236 33831.22 284.81 17117.74 37916.18 2019-08-24 18:46:26.000 236 33831.23 284.85 17117.74 88888.00 2019-08-24 18:46:27.000 236 33831.21 284.86 17117.75 88888.00 2019-08-24 18:46:28.000 236 33831.21 284.85 17117.78 88888.00 2019-08-24 18:46:29.000 236 33831.19 284.87 17117.75 88888.00 2019-08-24 18:46:30.000 236 33831.16 284.84 17117.71 37916.12 2019-08-24 18:46:31.000 236 33831.18 284.81 17117.73 88888.00 2019-08-24 18:46:32.000 236 33831.15 284.84 17117.74 88888.00 2019-08-24 18:46:33.000 236 33831.17 284.87 17117.76 88888.00 2019-08-24 18:46:34.000 236 33831.18 284.85 17117.72 88888.00 2019-08-24 18:46:35.000 236 33831.18 284.88 17117.71 37916.17 2019-08-24 18:46:36.000 236 33831.17 284.90 17117.74 88888.00 2019-08-24 18:46:37.000 236 33831.19 284.90 17117.70 88888.00 2019-08-24 18:46:38.000 236 33831.17 284.90 17117.76 88888.00 2019-08-24 18:46:39.000 236 33831.15 284.89 17117.74 88888.00 2019-08-24 18:46:40.000 236 33831.15 284.90 17117.75 37916.14 2019-08-24 18:46:41.000 236 33831.18 284.92 17117.78 88888.00 2019-08-24 18:46:42.000 236 33831.17 284.89 17117.79 88888.00 2019-08-24 18:46:43.000 236 33831.15 284.91 17117.77 88888.00 2019-08-24 18:46:44.000 236 33831.16 284.89 17117.76 88888.00 2019-08-24 18:46:45.000 236 33831.14 284.87 17117.75 37916.16 2019-08-24 18:46:46.000 236 33831.11 284.89 17117.74 88888.00 2019-08-24 18:46:47.000 236 33831.18 284.92 17117.75 88888.00 2019-08-24 18:46:48.000 236 33831.12 284.85 17117.73 88888.00 2019-08-24 18:46:49.000 236 33831.12 284.83 17117.71 88888.00 2019-08-24 18:46:50.000 236 33831.12 284.85 17117.70 37916.12 2019-08-24 18:46:51.000 236 33831.08 284.83 17117.68 88888.00 2019-08-24 18:46:52.000 236 33831.07 284.85 17117.72 88888.00 2019-08-24 18:46:53.000 236 33831.05 284.86 17117.73 88888.00 2019-08-24 18:46:54.000 236 33831.05 284.87 17117.73 88888.00 2019-08-24 18:46:55.000 236 33831.12 284.87 17117.69 37916.15 2019-08-24 18:46:56.000 236 33831.08 284.90 17117.68 88888.00 2019-08-24 18:46:57.000 236 33831.11 284.92 17117.71 88888.00 2019-08-24 18:46:58.000 236 33831.15 284.87 17117.68 88888.00 2019-08-24 18:46:59.000 236 33831.17 284.87 17117.71 88888.00 2019-08-24 18:47:00.000 236 33831.15 284.91 17117.72 37916.07 2019-08-24 18:47:01.000 236 33831.15 284.89 17117.72 88888.00 2019-08-24 18:47:02.000 236 33831.17 284.87 17117.70 88888.00 2019-08-24 18:47:03.000 236 33831.18 284.89 17117.71 88888.00 2019-08-24 18:47:04.000 236 33831.16 284.89 17117.73 88888.00 2019-08-24 18:47:05.000 236 33831.13 284.83 17117.72 37916.17 2019-08-24 18:47:06.000 236 33831.15 284.85 17117.75 88888.00 2019-08-24 18:47:07.000 236 33831.18 284.91 17117.70 88888.00 2019-08-24 18:47:08.000 236 33831.19 284.89 17117.71 88888.00 2019-08-24 18:47:09.000 236 33831.19 284.84 17117.74 88888.00 2019-08-24 18:47:10.000 236 33831.21 284.86 17117.74 37916.14 2019-08-24 18:47:11.000 236 33831.23 284.84 17117.77 88888.00 2019-08-24 18:47:12.000 236 33831.22 284.81 17117.77 88888.00 2019-08-24 18:47:13.000 236 33831.22 284.82 17117.75 88888.00 2019-08-24 18:47:14.000 236 33831.20 284.81 17117.72 88888.00 2019-08-24 18:47:15.000 236 33831.18 284.83 17117.71 37916.22 2019-08-24 18:47:16.000 236 33831.22 284.85 17117.75 88888.00 2019-08-24 18:47:17.000 236 33831.26 284.84 17117.79 88888.00 2019-08-24 18:47:18.000 236 33831.28 284.81 17117.77 88888.00 2019-08-24 18:47:19.000 236 33831.31 284.83 17117.76 88888.00 2019-08-24 18:47:20.000 236 33831.31 284.82 17117.76 37916.18 2019-08-24 18:47:21.000 236 33831.28 284.81 17117.78 88888.00 2019-08-24 18:47:22.000 236 33831.30 284.79 17117.74 88888.00 2019-08-24 18:47:23.000 236 33831.31 284.77 17117.72 88888.00 2019-08-24 18:47:24.000 236 33831.35 284.70 17117.73 88888.00 2019-08-24 18:47:25.000 236 33831.38 284.72 17117.78 37916.21 2019-08-24 18:47:26.000 236 33831.35 284.67 17117.78 88888.00 2019-08-24 18:47:27.000 236 33831.35 284.62 17117.72 88888.00 2019-08-24 18:47:28.000 236 33831.37 284.64 17117.74 88888.00 2019-08-24 18:47:29.000 236 33831.36 284.65 17117.72 88888.00 2019-08-24 18:47:30.000 236 33831.38 284.58 17117.71 37916.21 2019-08-24 18:47:31.000 236 33831.34 284.56 17117.71 88888.00 2019-08-24 18:47:32.000 236 33831.34 284.57 17117.74 88888.00 2019-08-24 18:47:33.000 236 33831.35 284.57 17117.75 88888.00 2019-08-24 18:47:34.000 236 33831.37 284.57 17117.75 88888.00 2019-08-24 18:47:35.000 236 33831.39 284.59 17117.77 37916.28 2019-08-24 18:47:36.000 236 33831.39 284.53 17117.81 88888.00 2019-08-24 18:47:37.000 236 33831.45 284.50 17117.80 88888.00 2019-08-24 18:47:38.000 236 33831.46 284.47 17117.79 88888.00 2019-08-24 18:47:39.000 236 33831.44 284.46 17117.78 88888.00 2019-08-24 18:47:40.000 236 33831.45 284.42 17117.78 37916.32 2019-08-24 18:47:41.000 236 33831.46 284.44 17117.81 88888.00 2019-08-24 18:47:42.000 236 33831.47 284.45 17117.80 88888.00 2019-08-24 18:47:43.000 236 33831.46 284.43 17117.80 88888.00 2019-08-24 18:47:44.000 236 33831.44 284.39 17117.80 88888.00 2019-08-24 18:47:45.000 236 33831.43 284.37 17117.79 37916.37 2019-08-24 18:47:46.000 236 33831.45 284.35 17117.76 88888.00 2019-08-24 18:47:47.000 236 33831.44 284.34 17117.73 88888.00 2019-08-24 18:47:48.000 236 33831.45 284.37 17117.71 88888.00 2019-08-24 18:47:49.000 236 33831.45 284.35 17117.73 88888.00 2019-08-24 18:47:50.000 236 33831.44 284.33 17117.74 37916.37 2019-08-24 18:47:51.000 236 33831.43 284.31 17117.75 88888.00 2019-08-24 18:47:52.000 236 33831.39 284.26 17117.75 88888.00 2019-08-24 18:47:53.000 236 33831.42 284.25 17117.74 88888.00 2019-08-24 18:47:54.000 236 33831.42 284.25 17117.76 88888.00 2019-08-24 18:47:55.000 236 33831.38 284.27 17117.76 37916.26 2019-08-24 18:47:56.000 236 33831.40 284.26 17117.77 88888.00 2019-08-24 18:47:57.000 236 33831.41 284.21 17117.79 88888.00 2019-08-24 18:47:58.000 236 33831.42 284.20 17117.77 88888.00 2019-08-24 18:47:59.000 236 33831.37 284.21 17117.80 88888.00 2019-08-24 18:48:00.000 236 33831.35 284.18 17117.81 37916.31 2019-08-24 18:48:01.000 236 33831.34 284.18 17117.80 88888.00 2019-08-24 18:48:02.000 236 33831.31 284.16 17117.83 88888.00 2019-08-24 18:48:03.000 236 33831.31 284.15 17117.83 88888.00 2019-08-24 18:48:04.000 236 33831.30 284.14 17117.85 88888.00 2019-08-24 18:48:05.000 236 33831.29 284.15 17117.86 37916.30 2019-08-24 18:48:06.000 236 33831.29 284.12 17117.85 88888.00 2019-08-24 18:48:07.000 236 33831.27 284.09 17117.81 88888.00 2019-08-24 18:48:08.000 236 33831.27 284.13 17117.81 88888.00 2019-08-24 18:48:09.000 236 33831.27 284.12 17117.79 88888.00 2019-08-24 18:48:10.000 236 33831.21 284.09 17117.79 37916.24 2019-08-24 18:48:11.000 236 33831.25 284.09 17117.80 88888.00 2019-08-24 18:48:12.000 236 33831.28 284.04 17117.78 88888.00 2019-08-24 18:48:13.000 236 33831.27 284.06 17117.83 88888.00 2019-08-24 18:48:14.000 236 33831.27 284.07 17117.83 88888.00 2019-08-24 18:48:15.000 236 33831.29 284.06 17117.81 37916.20 2019-08-24 18:48:16.000 236 33831.27 284.06 17117.81 88888.00 2019-08-24 18:48:17.000 236 33831.25 284.09 17117.84 88888.00 2019-08-24 18:48:18.000 236 33831.21 284.07 17117.81 88888.00 2019-08-24 18:48:19.000 236 33831.23 284.07 17117.79 88888.00 2019-08-24 18:48:20.000 236 33831.23 284.08 17117.80 37916.19 2019-08-24 18:48:21.000 236 33831.23 284.08 17117.77 88888.00 2019-08-24 18:48:22.000 236 33831.21 284.07 17117.80 88888.00 2019-08-24 18:48:23.000 236 33831.20 284.09 17117.81 88888.00 2019-08-24 18:48:24.000 236 33831.24 284.12 17117.84 88888.00 2019-08-24 18:48:25.000 236 33831.22 284.10 17117.82 37916.15 2019-08-24 18:48:26.000 236 33831.18 284.07 17117.83 88888.00 2019-08-24 18:48:27.000 236 33831.20 284.03 17117.84 88888.00 2019-08-24 18:48:28.000 236 33831.24 284.04 17117.84 88888.00 2019-08-24 18:48:29.000 236 33831.24 284.07 17117.85 88888.00 2019-08-24 18:48:30.000 236 33831.20 284.09 17117.87 37916.14 2019-08-24 18:48:31.000 236 33831.18 284.05 17117.84 88888.00 2019-08-24 18:48:32.000 236 33831.21 284.06 17117.82 88888.00 2019-08-24 18:48:33.000 236 33831.22 284.09 17117.87 88888.00 2019-08-24 18:48:34.000 236 33831.22 284.08 17117.84 88888.00 2019-08-24 18:48:35.000 236 33831.22 284.07 17117.85 37916.23 2019-08-24 18:48:36.000 236 33831.19 284.08 17117.86 88888.00 2019-08-24 18:48:37.000 236 33831.19 284.04 17117.88 88888.00 2019-08-24 18:48:38.000 236 33831.22 283.98 17117.87 88888.00 2019-08-24 18:48:39.000 236 33831.22 284.02 17117.88 88888.00 2019-08-24 18:48:40.000 236 33831.26 284.03 17117.85 37916.16 2019-08-24 18:48:41.000 236 33831.28 284.00 17117.83 88888.00 2019-08-24 18:48:42.000 236 33831.27 284.01 17117.81 88888.00 2019-08-24 18:48:43.000 236 33831.26 284.02 17117.80 88888.00 2019-08-24 18:48:44.000 236 33831.26 284.02 17117.80 88888.00 2019-08-24 18:48:45.000 236 33831.28 284.03 17117.81 37916.26 2019-08-24 18:48:46.000 236 33831.25 284.02 17117.80 88888.00 2019-08-24 18:48:47.000 236 33831.25 284.02 17117.82 88888.00 2019-08-24 18:48:48.000 236 33831.28 283.97 17117.81 88888.00 2019-08-24 18:48:49.000 236 33831.29 284.02 17117.80 88888.00 2019-08-24 18:48:50.000 236 33831.28 284.02 17117.78 37916.21 2019-08-24 18:48:51.000 236 33831.28 284.03 17117.77 88888.00 2019-08-24 18:48:52.000 236 33831.33 284.04 17117.81 88888.00 2019-08-24 18:48:53.000 236 33831.35 284.01 17117.82 88888.00 2019-08-24 18:48:54.000 236 33831.35 284.02 17117.83 88888.00 2019-08-24 18:48:55.000 236 33831.32 284.02 17117.86 37916.24 2019-08-24 18:48:56.000 236 33831.33 284.03 17117.87 88888.00 2019-08-24 18:48:57.000 236 33831.35 284.02 17117.84 88888.00 2019-08-24 18:48:58.000 236 33831.36 284.00 17117.84 88888.00 2019-08-24 18:48:59.000 236 33831.36 284.01 17117.81 88888.00 2019-08-24 18:49:00.000 236 33831.33 284.03 17117.76 37916.32 2019-08-24 18:49:01.000 236 33831.35 284.02 17117.76 88888.00 2019-08-24 18:49:02.000 236 33831.34 284.01 17117.79 88888.00 2019-08-24 18:49:03.000 236 33831.34 284.04 17117.79 88888.00 2019-08-24 18:49:04.000 236 33831.35 284.03 17117.82 88888.00 2019-08-24 18:49:05.000 236 33831.32 284.05 17117.82 37916.33 2019-08-24 18:49:06.000 236 33831.29 284.05 17117.78 88888.00 2019-08-24 18:49:07.000 236 33831.30 284.03 17117.78 88888.00 2019-08-24 18:49:08.000 236 33831.30 284.04 17117.79 88888.00 2019-08-24 18:49:09.000 236 33831.32 284.02 17117.80 88888.00 2019-08-24 18:49:10.000 236 33831.32 284.03 17117.82 37916.33 2019-08-24 18:49:11.000 236 33831.34 284.03 17117.82 88888.00 2019-08-24 18:49:12.000 236 33831.32 284.05 17117.75 88888.00 2019-08-24 18:49:13.000 236 33831.32 284.06 17117.79 88888.00 2019-08-24 18:49:14.000 236 33831.34 284.03 17117.84 88888.00 2019-08-24 18:49:15.000 236 33831.34 284.03 17117.79 37916.28 2019-08-24 18:49:16.000 236 33831.37 284.03 17117.80 88888.00 2019-08-24 18:49:17.000 236 33831.37 284.02 17117.80 88888.00 2019-08-24 18:49:18.000 236 33831.39 284.06 17117.85 88888.00 2019-08-24 18:49:19.000 236 33831.42 284.04 17117.87 88888.00 2019-08-24 18:49:20.000 236 33831.40 284.05 17117.82 37916.41 2019-08-24 18:49:21.000 236 33831.40 284.06 17117.82 88888.00 2019-08-24 18:49:22.000 236 33831.38 284.01 17117.85 88888.00 2019-08-24 18:49:23.000 236 33831.38 283.99 17117.85 88888.00 2019-08-24 18:49:24.000 236 33831.39 283.99 17117.87 88888.00 2019-08-24 18:49:25.000 236 33831.41 284.01 17117.88 37916.38 2019-08-24 18:49:26.000 236 33831.46 283.97 17117.86 88888.00 2019-08-24 18:49:27.000 236 33831.47 283.99 17117.88 88888.00 2019-08-24 18:49:28.000 236 33831.50 283.98 17117.87 88888.00 2019-08-24 18:49:29.000 236 33831.49 284.01 17117.86 88888.00 2019-08-24 18:49:30.000 236 33831.50 284.02 17117.86 37916.36 2019-08-24 18:49:31.000 236 33831.53 284.05 17117.86 88888.00 2019-08-24 18:49:32.000 236 33831.51 284.01 17117.86 88888.00 2019-08-24 18:49:33.000 236 33831.48 284.01 17117.92 88888.00 2019-08-24 18:49:34.000 236 33831.51 284.00 17117.88 88888.00 2019-08-24 18:49:35.000 236 33831.54 284.00 17117.84 37916.44 2019-08-24 18:49:36.000 236 33831.53 283.99 17117.83 88888.00 2019-08-24 18:49:37.000 236 33831.52 284.00 17117.82 88888.00 2019-08-24 18:49:38.000 236 33831.52 284.06 17117.81 88888.00 2019-08-24 18:49:39.000 236 33831.53 284.05 17117.81 88888.00 2019-08-24 18:49:40.000 236 33831.51 284.06 17117.87 37916.46 2019-08-24 18:49:41.000 236 33831.53 284.06 17117.88 88888.00 2019-08-24 18:49:42.000 236 33831.56 284.04 17117.87 88888.00 2019-08-24 18:49:43.000 236 33831.57 284.00 17117.86 88888.00 2019-08-24 18:49:44.000 236 33831.56 284.00 17117.84 88888.00 2019-08-24 18:49:45.000 236 33831.58 284.02 17117.86 37916.47 2019-08-24 18:49:46.000 236 33831.56 284.03 17117.84 88888.00 2019-08-24 18:49:47.000 236 33831.53 284.03 17117.84 88888.00 2019-08-24 18:49:48.000 236 33831.53 284.04 17117.83 88888.00 2019-08-24 18:49:49.000 236 33831.55 284.05 17117.77 88888.00 2019-08-24 18:49:50.000 236 33831.59 284.07 17117.81 37916.42 2019-08-24 18:49:51.000 236 33831.60 284.07 17117.83 88888.00 2019-08-24 18:49:52.000 236 33831.57 284.05 17117.82 88888.00 2019-08-24 18:49:53.000 236 33831.56 283.98 17117.83 88888.00 2019-08-24 18:49:54.000 236 33831.55 284.02 17117.85 88888.00 2019-08-24 18:49:55.000 236 33831.54 284.06 17117.82 37916.46 2019-08-24 18:49:56.000 236 33831.61 284.03 17117.82 88888.00 2019-08-24 18:49:57.000 236 33831.63 284.06 17117.82 88888.00 2019-08-24 18:49:58.000 236 33831.59 284.05 17117.83 88888.00 2019-08-24 18:49:59.000 236 33831.58 284.02 17117.83 88888.00 2019-08-24 18:50:00.000 236 33831.59 284.04 17117.83 37916.51 2019-08-24 18:50:01.000 236 33831.59 284.05 17117.82 88888.00 2019-08-24 18:50:02.000 236 33831.59 284.06 17117.82 88888.00 2019-08-24 18:50:03.000 236 33831.61 284.05 17117.79 88888.00 2019-08-24 18:50:04.000 236 33831.61 284.02 17117.82 88888.00 2019-08-24 18:50:05.000 236 33831.62 284.01 17117.84 37916.49 2019-08-24 18:50:06.000 236 33831.63 283.98 17117.84 88888.00 2019-08-24 18:50:07.000 236 33831.64 283.96 17117.83 88888.00 2019-08-24 18:50:08.000 236 33831.66 283.95 17117.83 88888.00 2019-08-24 18:50:09.000 236 33831.67 283.96 17117.84 88888.00 2019-08-24 18:50:10.000 236 33831.66 283.97 17117.83 37916.53 2019-08-24 18:50:11.000 236 33831.69 283.93 17117.80 88888.00 2019-08-24 18:50:12.000 236 33831.69 283.92 17117.83 88888.00 2019-08-24 18:50:13.000 236 33831.73 283.92 17117.83 88888.00 2019-08-24 18:50:14.000 236 33831.73 283.92 17117.84 88888.00 2019-08-24 18:50:15.000 236 33831.70 283.92 17117.83 37916.51 2019-08-24 18:50:16.000 236 33831.67 283.91 17117.82 88888.00 2019-08-24 18:50:17.000 236 33831.69 283.89 17117.86 88888.00 2019-08-24 18:50:18.000 236 33831.68 283.88 17117.80 88888.00 2019-08-24 18:50:19.000 236 33831.65 283.85 17117.82 88888.00 2019-08-24 18:50:20.000 236 33831.65 283.86 17117.83 37916.64 2019-08-24 18:50:21.000 236 33831.62 283.87 17117.83 88888.00 2019-08-24 18:50:22.000 236 33831.63 283.84 17117.78 88888.00 2019-08-24 18:50:23.000 236 33831.64 283.85 17117.81 88888.00 2019-08-24 18:50:24.000 236 33831.62 283.88 17117.84 88888.00 2019-08-24 18:50:25.000 236 33831.60 283.86 17117.88 37916.53 2019-08-24 18:50:26.000 236 33831.61 283.83 17117.84 88888.00 2019-08-24 18:50:27.000 236 33831.62 283.80 17117.82 88888.00 2019-08-24 18:50:28.000 236 33831.62 283.77 17117.81 88888.00 2019-08-24 18:50:29.000 236 33831.62 283.78 17117.84 88888.00 2019-08-24 18:50:30.000 236 33831.59 283.82 17117.82 37916.54 2019-08-24 18:50:31.000 236 33831.63 283.85 17117.85 88888.00 2019-08-24 18:50:32.000 236 33831.68 283.86 17117.86 88888.00 2019-08-24 18:50:33.000 236 33831.65 283.84 17117.89 88888.00 2019-08-24 18:50:34.000 236 33831.62 283.82 17117.88 88888.00 2019-08-24 18:50:35.000 236 33831.65 283.86 17117.83 37916.57 2019-08-24 18:50:36.000 236 33831.60 283.83 17117.84 88888.00 2019-08-24 18:50:37.000 236 33831.60 283.83 17117.88 88888.00 2019-08-24 18:50:38.000 236 33831.65 283.82 17117.88 88888.00 2019-08-24 18:50:39.000 236 33831.69 283.78 17117.82 88888.00 2019-08-24 18:50:40.000 236 33831.67 283.76 17117.85 37916.47 2019-08-24 18:50:41.000 236 33831.70 283.79 17117.84 88888.00 2019-08-24 18:50:42.000 236 33831.69 283.76 17117.84 88888.00 2019-08-24 18:50:43.000 236 33831.63 283.78 17117.84 88888.00 2019-08-24 18:50:44.000 236 33831.61 283.75 17117.86 88888.00 2019-08-24 18:50:45.000 236 33831.62 283.75 17117.89 37916.53 2019-08-24 18:50:46.000 236 33831.62 283.76 17117.83 88888.00 2019-08-24 18:50:47.000 236 33831.60 283.73 17117.81 88888.00 2019-08-24 18:50:48.000 236 33831.59 283.70 17117.81 88888.00 2019-08-24 18:50:49.000 236 33831.58 283.71 17117.85 88888.00 2019-08-24 18:50:50.000 236 33831.56 283.72 17117.84 37916.45 2019-08-24 18:50:51.000 236 33831.55 283.72 17117.86 88888.00 2019-08-24 18:50:52.000 236 33831.55 283.68 17117.88 88888.00 2019-08-24 18:50:53.000 236 33831.56 283.69 17117.90 88888.00 2019-08-24 18:50:54.000 236 33831.57 283.72 17117.86 88888.00 2019-08-24 18:50:55.000 236 33831.57 283.74 17117.89 37916.54 2019-08-24 18:50:56.000 236 33831.56 283.76 17117.87 88888.00 2019-08-24 18:50:57.000 236 33831.54 283.70 17117.84 88888.00 2019-08-24 18:50:58.000 236 33831.52 283.68 17117.81 88888.00 2019-08-24 18:50:59.000 236 33831.53 283.68 17117.83 88888.00 2019-08-24 18:51:00.000 236 33831.48 283.66 17117.81 37916.45 2019-08-24 18:51:01.000 236 33831.43 283.70 17117.82 88888.00 2019-08-24 18:51:02.000 236 33831.42 283.70 17117.81 88888.00 2019-08-24 18:51:03.000 236 33831.43 283.70 17117.82 88888.00 2019-08-24 18:51:04.000 236 33831.44 283.72 17117.83 88888.00 2019-08-24 18:51:05.000 236 33831.44 283.73 17117.82 37916.50 2019-08-24 18:51:06.000 236 33831.49 283.73 17117.76 88888.00 2019-08-24 18:51:07.000 236 33831.51 283.72 17117.79 88888.00 2019-08-24 18:51:08.000 236 33831.48 283.74 17117.80 88888.00 2019-08-24 18:51:09.000 236 33831.45 283.77 17117.83 88888.00 2019-08-24 18:51:10.000 236 33831.44 283.80 17117.83 37916.44 2019-08-24 18:51:11.000 236 33831.44 283.77 17117.81 88888.00 2019-08-24 18:51:12.000 236 33831.47 283.74 17117.83 88888.00 2019-08-24 18:51:13.000 236 33831.49 283.73 17117.84 88888.00 2019-08-24 18:51:14.000 236 33831.48 283.72 17117.82 88888.00 2019-08-24 18:51:15.000 236 33831.49 283.73 17117.81 37916.49 2019-08-24 18:51:16.000 236 33831.48 283.75 17117.77 88888.00 2019-08-24 18:51:17.000 236 33831.45 283.77 17117.80 88888.00 2019-08-24 18:51:18.000 236 33831.46 283.78 17117.80 88888.00 2019-08-24 18:51:19.000 236 33831.47 283.78 17117.80 88888.00 2019-08-24 18:51:20.000 236 33831.44 283.77 17117.82 37916.44 2019-08-24 18:51:21.000 236 33831.43 283.79 17117.86 88888.00 2019-08-24 18:51:22.000 236 33831.42 283.80 17117.81 88888.00 2019-08-24 18:51:23.000 236 33831.42 283.82 17117.83 88888.00 2019-08-24 18:51:24.000 236 33831.43 283.80 17117.84 88888.00 2019-08-24 18:51:25.000 236 33831.41 283.77 17117.86 37916.37 2019-08-24 18:51:26.000 236 33831.39 283.78 17117.86 88888.00 2019-08-24 18:51:27.000 236 33831.38 283.81 17117.87 88888.00 2019-08-24 18:51:28.000 236 33831.38 283.86 17117.86 88888.00 2019-08-24 18:51:29.000 236 33831.39 283.85 17117.85 88888.00 2019-08-24 18:51:30.000 236 33831.35 283.84 17117.84 37916.35 2019-08-24 18:51:31.000 236 33831.37 283.91 17117.83 88888.00 2019-08-24 18:51:32.000 236 33831.41 283.94 17117.82 88888.00 2019-08-24 18:51:33.000 236 33831.42 283.93 17117.83 88888.00 2019-08-24 18:51:34.000 236 33831.36 283.93 17117.84 88888.00 2019-08-24 18:51:35.000 236 33831.34 283.97 17117.85 37916.35 2019-08-24 18:51:36.000 236 33831.35 284.03 17117.81 88888.00 2019-08-24 18:51:37.000 236 33831.34 284.02 17117.77 88888.00 2019-08-24 18:51:38.000 236 33831.33 284.00 17117.83 88888.00 2019-08-24 18:51:39.000 236 33831.31 284.03 17117.83 88888.00 2019-08-24 18:51:40.000 236 33831.33 284.04 17117.83 37916.31 2019-08-24 18:51:41.000 236 33831.32 284.02 17117.80 88888.00 2019-08-24 18:51:42.000 236 33831.28 284.04 17117.80 88888.00 2019-08-24 18:51:43.000 236 33831.25 284.04 17117.82 88888.00 2019-08-24 18:51:44.000 236 33831.26 284.07 17117.82 88888.00 2019-08-24 18:51:45.000 236 33831.27 284.09 17117.82 37916.30 2019-08-24 18:51:46.000 236 33831.27 284.08 17117.79 88888.00 2019-08-24 18:51:47.000 236 33831.23 284.07 17117.80 88888.00 2019-08-24 18:51:48.000 236 33831.24 284.11 17117.84 88888.00 2019-08-24 18:51:49.000 236 33831.25 284.13 17117.85 88888.00 2019-08-24 18:51:50.000 236 33831.24 284.12 17117.84 37916.29 2019-08-24 18:51:51.000 236 33831.23 284.11 17117.82 88888.00 2019-08-24 18:51:52.000 236 33831.24 284.15 17117.85 88888.00 2019-08-24 18:51:53.000 236 33831.26 284.20 17117.88 88888.00 2019-08-24 18:51:54.000 236 33831.27 284.21 17117.88 88888.00 2019-08-24 18:51:55.000 236 33831.25 284.20 17117.88 37916.32 2019-08-24 18:51:56.000 236 33831.28 284.21 17117.91 88888.00 2019-08-24 18:51:57.000 236 33831.27 284.19 17117.86 88888.00 2019-08-24 18:51:58.000 236 33831.25 284.18 17117.87 88888.00 2019-08-24 18:51:59.000 236 33831.27 284.19 17117.89 88888.00 2019-08-24 18:52:00.000 236 33831.21 284.21 17117.90 37916.22 2019-08-24 18:52:01.000 236 33831.16 284.26 17117.90 88888.00 2019-08-24 18:52:02.000 236 33831.14 284.26 17117.89 88888.00 2019-08-24 18:52:03.000 236 33831.16 284.26 17117.94 88888.00 2019-08-24 18:52:04.000 236 33831.15 284.28 17117.92 88888.00 2019-08-24 18:52:05.000 236 33831.18 284.29 17117.90 37916.20 2019-08-24 18:52:06.000 236 33831.19 284.31 17117.95 88888.00 2019-08-24 18:52:07.000 236 33831.18 284.32 17117.96 88888.00 2019-08-24 18:52:08.000 236 33831.15 284.29 17117.95 88888.00 2019-08-24 18:52:09.000 236 33831.19 284.27 17117.95 88888.00 2019-08-24 18:52:10.000 236 33831.13 284.33 17117.96 37916.24 2019-08-24 18:52:11.000 236 33831.13 284.36 17117.97 88888.00 2019-08-24 18:52:12.000 236 33831.14 284.41 17117.95 88888.00 2019-08-24 18:52:13.000 236 33831.13 284.39 17117.92 88888.00 2019-08-24 18:52:14.000 236 33831.14 284.32 17117.93 88888.00 2019-08-24 18:52:15.000 236 33831.16 284.33 17117.97 37916.22 2019-08-24 18:52:16.000 236 33831.19 284.38 17117.97 88888.00 2019-08-24 18:52:17.000 236 33831.18 284.36 17117.94 88888.00 2019-08-24 18:52:18.000 236 33831.16 284.33 17117.92 88888.00 2019-08-24 18:52:19.000 236 33831.20 284.35 17117.91 88888.00 2019-08-24 18:52:20.000 236 33831.16 284.35 17117.90 37916.24 2019-08-24 18:52:21.000 236 33831.12 284.39 17117.90 88888.00 2019-08-24 18:52:22.000 236 33831.11 284.38 17117.87 88888.00 2019-08-24 18:52:23.000 236 33831.13 284.41 17117.86 88888.00 2019-08-24 18:52:24.000 236 33831.13 284.43 17117.89 88888.00 2019-08-24 18:52:25.000 236 33831.12 284.44 17117.91 37916.17 2019-08-24 18:52:26.000 236 33831.13 284.43 17117.89 88888.00 2019-08-24 18:52:27.000 236 33831.15 284.49 17117.95 88888.00 2019-08-24 18:52:28.000 236 33831.17 284.53 17117.99 88888.00 2019-08-24 18:52:29.000 236 33831.14 284.53 17117.97 88888.00 2019-08-24 18:52:30.000 236 33831.12 284.55 17117.94 37916.23 2019-08-24 18:52:31.000 236 33831.13 284.55 17117.96 88888.00 2019-08-24 18:52:32.000 236 33831.15 284.54 17117.99 88888.00 2019-08-24 18:52:33.000 236 33831.17 284.53 17117.94 88888.00 2019-08-24 18:52:34.000 236 33831.18 284.57 17117.96 88888.00 2019-08-24 18:52:35.000 236 33831.20 284.61 17117.97 37916.25 2019-08-24 18:52:36.000 236 33831.22 284.64 17117.96 88888.00 2019-08-24 18:52:37.000 236 33831.20 284.64 17117.98 88888.00 2019-08-24 18:52:38.000 236 33831.19 284.64 17117.98 88888.00 2019-08-24 18:52:39.000 236 33831.17 284.64 17117.98 88888.00 2019-08-24 18:52:40.000 236 33831.18 284.68 17117.97 37916.14 2019-08-24 18:52:41.000 236 33831.16 284.66 17117.93 88888.00 2019-08-24 18:52:42.000 236 33831.22 284.66 17117.93 88888.00 2019-08-24 18:52:43.000 236 33831.23 284.68 17117.90 88888.00 2019-08-24 18:52:44.000 236 33831.21 284.72 17117.92 88888.00 2019-08-24 18:52:45.000 236 33831.24 284.70 17117.94 37916.25 2019-08-24 18:52:46.000 236 33831.21 284.68 17117.96 88888.00 2019-08-24 18:52:47.000 236 33831.20 284.66 17117.94 88888.00 2019-08-24 18:52:48.000 236 33831.16 284.65 17117.95 88888.00 2019-08-24 18:52:49.000 236 33831.20 284.66 17117.96 88888.00 2019-08-24 18:52:50.000 236 33831.22 284.66 17117.91 37916.25 2019-08-24 18:52:51.000 236 33831.22 284.64 17117.90 88888.00 2019-08-24 18:52:52.000 236 33831.24 284.63 17117.89 88888.00 2019-08-24 18:52:53.000 236 33831.23 284.62 17117.91 88888.00 2019-08-24 18:52:54.000 236 33831.23 284.62 17117.93 88888.00 2019-08-24 18:52:55.000 236 33831.25 284.66 17117.95 37916.22 2019-08-24 18:52:56.000 236 33831.23 284.65 17117.98 88888.00 2019-08-24 18:52:57.000 236 33831.21 284.65 17117.96 88888.00 2019-08-24 18:52:58.000 236 33831.18 284.67 17117.95 88888.00 2019-08-24 18:52:59.000 236 33831.20 284.65 17117.96 88888.00 2019-08-24 18:53:00.000 236 33831.26 284.65 17117.91 37916.21 2019-08-24 18:53:01.000 236 33831.25 284.61 17117.84 88888.00 2019-08-24 18:53:02.000 236 33831.23 284.62 17117.85 88888.00 2019-08-24 18:53:03.000 236 33831.27 284.62 17117.87 88888.00 2019-08-24 18:53:04.000 236 33831.24 284.64 17117.83 88888.00 2019-08-24 18:53:05.000 236 33831.23 284.63 17117.81 37916.19 2019-08-24 18:53:06.000 236 33831.24 284.65 17117.83 88888.00 2019-08-24 18:53:07.000 236 33831.24 284.63 17117.86 88888.00 2019-08-24 18:53:08.000 236 33831.24 284.61 17117.88 88888.00 2019-08-24 18:53:09.000 236 33831.26 284.64 17117.86 88888.00 2019-08-24 18:53:10.000 236 33831.26 284.66 17117.85 37916.16 2019-08-24 18:53:11.000 236 33831.30 284.64 17117.88 88888.00 2019-08-24 18:53:12.000 236 33831.28 284.62 17117.85 88888.00 2019-08-24 18:53:13.000 236 33831.24 284.62 17117.84 88888.00 2019-08-24 18:53:14.000 236 33831.25 284.63 17117.88 88888.00 2019-08-24 18:53:15.000 236 33831.29 284.66 17117.90 37916.24 2019-08-24 18:53:16.000 236 33831.26 284.62 17117.89 88888.00 2019-08-24 18:53:17.000 236 33831.26 284.60 17117.88 88888.00 2019-08-24 18:53:18.000 236 33831.27 284.61 17117.87 88888.00 2019-08-24 18:53:19.000 236 33831.26 284.57 17117.87 88888.00 2019-08-24 18:53:20.000 236 33831.22 284.55 17117.86 37916.19 2019-08-24 18:53:21.000 236 33831.24 284.55 17117.87 88888.00 2019-08-24 18:53:22.000 236 33831.26 284.55 17117.87 88888.00 2019-08-24 18:53:23.000 236 33831.27 284.60 17117.87 88888.00 2019-08-24 18:53:24.000 236 33831.28 284.61 17117.85 88888.00 2019-08-24 18:53:25.000 236 33831.29 284.60 17117.81 37916.11 2019-08-24 18:53:26.000 236 33831.32 284.59 17117.82 88888.00 2019-08-24 18:53:27.000 236 33831.31 284.58 17117.83 88888.00 2019-08-24 18:53:28.000 236 33831.30 284.52 17117.84 88888.00 2019-08-24 18:53:29.000 236 33831.28 284.53 17117.84 88888.00 2019-08-24 18:53:30.000 236 33831.29 284.53 17117.83 37916.20 2019-08-24 18:53:31.000 236 33831.24 284.53 17117.84 88888.00 2019-08-24 18:53:32.000 236 33831.24 284.51 17117.88 88888.00 2019-08-24 18:53:33.000 236 33831.25 284.54 17117.88 88888.00 2019-08-24 18:53:34.000 236 33831.28 284.55 17117.87 88888.00 2019-08-24 18:53:35.000 236 33831.29 284.55 17117.93 37916.24 2019-08-24 18:53:36.000 236 33831.29 284.51 17117.92 88888.00 2019-08-24 18:53:37.000 236 33831.31 284.46 17117.91 88888.00 2019-08-24 18:53:38.000 236 33831.29 284.50 17117.87 88888.00 2019-08-24 18:53:39.000 236 33831.29 284.48 17117.83 88888.00 2019-08-24 18:53:40.000 236 33831.30 284.45 17117.88 37916.23 2019-08-24 18:53:41.000 236 33831.30 284.48 17117.87 88888.00 2019-08-24 18:53:42.000 236 33831.29 284.45 17117.86 88888.00 2019-08-24 18:53:43.000 236 33831.30 284.42 17117.85 88888.00 2019-08-24 18:53:44.000 236 33831.29 284.42 17117.84 88888.00 2019-08-24 18:53:45.000 236 33831.26 284.43 17117.85 37916.21 2019-08-24 18:53:46.000 236 33831.24 284.44 17117.83 88888.00 2019-08-24 18:53:47.000 236 33831.24 284.42 17117.84 88888.00 2019-08-24 18:53:48.000 236 33831.24 284.42 17117.91 88888.00 2019-08-24 18:53:49.000 236 33831.27 284.43 17117.87 88888.00 2019-08-24 18:53:50.000 236 33831.27 284.42 17117.90 37916.19 2019-08-24 18:53:51.000 236 33831.25 284.39 17117.90 88888.00 2019-08-24 18:53:52.000 236 33831.25 284.40 17117.88 88888.00 2019-08-24 18:53:53.000 236 33831.26 284.43 17117.86 88888.00 2019-08-24 18:53:54.000 236 33831.23 284.42 17117.84 88888.00 2019-08-24 18:53:55.000 236 33831.22 284.44 17117.85 37916.19 2019-08-24 18:53:56.000 236 33831.26 284.42 17117.88 88888.00 2019-08-24 18:53:57.000 236 33831.24 284.43 17117.91 88888.00 2019-08-24 18:53:58.000 236 33831.24 284.43 17117.90 88888.00 2019-08-24 18:53:59.000 236 33831.22 284.45 17117.91 88888.00 2019-08-24 18:54:00.000 236 33831.20 284.45 17117.86 37916.19 2019-08-24 18:54:01.000 236 33831.19 284.41 17117.85 88888.00 2019-08-24 18:54:02.000 236 33831.22 284.41 17117.89 88888.00 2019-08-24 18:54:03.000 236 33831.24 284.40 17117.89 88888.00 2019-08-24 18:54:04.000 236 33831.23 284.37 17117.84 88888.00 2019-08-24 18:54:05.000 236 33831.22 284.40 17117.85 37916.18 2019-08-24 18:54:06.000 236 33831.21 284.37 17117.84 88888.00 2019-08-24 18:54:07.000 236 33831.22 284.36 17117.83 88888.00 2019-08-24 18:54:08.000 236 33831.21 284.36 17117.84 88888.00 2019-08-24 18:54:09.000 236 33831.20 284.37 17117.85 88888.00 2019-08-24 18:54:10.000 236 33831.22 284.39 17117.85 37916.06 2019-08-24 18:54:11.000 236 33831.25 284.40 17117.83 88888.00 2019-08-24 18:54:12.000 236 33831.20 284.34 17117.85 88888.00 2019-08-24 18:54:13.000 236 33831.18 284.36 17117.85 88888.00 2019-08-24 18:54:14.000 236 33831.17 284.39 17117.87 88888.00 2019-08-24 18:54:15.000 236 33831.17 284.35 17117.88 37916.22 2019-08-24 18:54:16.000 236 33831.19 284.35 17117.91 88888.00 2019-08-24 18:54:17.000 236 33831.19 284.33 17117.90 88888.00 2019-08-24 18:54:18.000 236 33831.17 284.34 17117.91 88888.00 2019-08-24 18:54:19.000 236 33831.16 284.36 17117.88 88888.00 2019-08-24 18:54:20.000 236 33831.17 284.36 17117.83 37916.04 2019-08-24 18:54:21.000 236 33831.17 284.31 17117.85 88888.00 2019-08-24 18:54:22.000 236 33831.15 284.32 17117.88 88888.00 2019-08-24 18:54:23.000 236 33831.13 284.34 17117.85 88888.00 2019-08-24 18:54:24.000 236 33831.13 284.35 17117.88 88888.00 2019-08-24 18:54:25.000 236 33831.15 284.36 17117.86 37916.10 2019-08-24 18:54:26.000 236 33831.16 284.37 17117.89 88888.00 2019-08-24 18:54:27.000 236 33831.13 284.38 17117.92 88888.00 2019-08-24 18:54:28.000 236 33831.10 284.37 17117.86 88888.00 2019-08-24 18:54:29.000 236 33831.07 284.36 17117.89 88888.00 2019-08-24 18:54:30.000 236 33831.09 284.35 17117.89 37916.10 2019-08-24 18:54:31.000 236 33831.07 284.32 17117.89 88888.00 2019-08-24 18:54:32.000 236 33831.07 284.31 17117.90 88888.00 2019-08-24 18:54:33.000 236 33831.05 284.34 17117.92 88888.00 2019-08-24 18:54:34.000 236 33831.03 284.33 17117.91 88888.00 2019-08-24 18:54:35.000 236 33831.02 284.30 17117.88 37916.10 2019-08-24 18:54:36.000 236 33831.01 284.27 17117.89 88888.00 2019-08-24 18:54:37.000 236 33831.01 284.24 17117.90 88888.00 2019-08-24 18:54:38.000 236 33831.02 284.27 17117.93 88888.00 2019-08-24 18:54:39.000 236 33831.02 284.29 17117.87 88888.00 2019-08-24 18:54:40.000 236 33831.05 284.30 17117.86 37916.08 2019-08-24 18:54:41.000 236 33831.06 284.32 17117.89 88888.00 2019-08-24 18:54:42.000 236 33831.02 284.31 17117.88 88888.00 2019-08-24 18:54:43.000 236 33831.02 284.30 17117.85 88888.00 2019-08-24 18:54:44.000 236 33831.02 284.27 17117.89 88888.00 2019-08-24 18:54:45.000 236 33831.02 284.27 17117.93 37916.09 2019-08-24 18:54:46.000 236 33831.02 284.27 17117.92 88888.00 2019-08-24 18:54:47.000 236 33831.02 284.28 17117.90 88888.00 2019-08-24 18:54:48.000 236 33830.98 284.31 17117.91 88888.00 2019-08-24 18:54:49.000 236 33830.96 284.33 17117.91 88888.00 2019-08-24 18:54:50.000 236 33830.97 284.27 17117.86 37916.08 2019-08-24 18:54:51.000 236 33830.98 284.29 17117.86 88888.00 2019-08-24 18:54:52.000 236 33831.00 284.32 17117.87 88888.00 2019-08-24 18:54:53.000 236 33830.97 284.33 17117.88 88888.00 2019-08-24 18:54:54.000 236 33830.96 284.27 17117.84 88888.00 2019-08-24 18:54:55.000 236 33830.98 284.28 17117.84 37916.07 2019-08-24 18:54:56.000 236 33830.96 284.31 17117.85 88888.00 2019-08-24 18:54:57.000 236 33830.94 284.36 17117.83 88888.00 2019-08-24 18:54:58.000 236 33830.97 284.36 17117.84 88888.00 2019-08-24 18:54:59.000 236 33830.98 284.38 17117.82 88888.00 2019-08-24 18:55:00.000 236 33830.96 284.36 17117.84 37915.98 2019-08-24 18:55:01.000 236 33831.01 284.38 17117.86 88888.00 2019-08-24 18:55:02.000 236 33831.02 284.36 17117.86 88888.00 2019-08-24 18:55:03.000 236 33831.01 284.35 17117.90 88888.00 2019-08-24 18:55:04.000 236 33830.99 284.31 17117.89 88888.00 2019-08-24 18:55:05.000 236 33830.99 284.34 17117.89 37916.02 2019-08-24 18:55:06.000 236 33831.01 284.36 17117.91 88888.00 2019-08-24 18:55:07.000 236 33831.00 284.32 17117.90 88888.00 2019-08-24 18:55:08.000 236 33830.97 284.29 17117.90 88888.00 2019-08-24 18:55:09.000 236 33831.01 284.24 17117.88 88888.00 2019-08-24 18:55:10.000 236 33831.01 284.23 17117.89 37916.00 2019-08-24 18:55:11.000 236 33831.01 284.22 17117.89 88888.00 2019-08-24 18:55:12.000 236 33831.03 284.22 17117.92 88888.00 2019-08-24 18:55:13.000 236 33831.02 284.23 17117.90 88888.00 2019-08-24 18:55:14.000 236 33831.04 284.26 17117.91 88888.00 2019-08-24 18:55:15.000 236 33831.01 284.29 17117.91 37916.06 2019-08-24 18:55:16.000 236 33831.03 284.27 17117.87 88888.00 2019-08-24 18:55:17.000 236 33831.01 284.28 17117.89 88888.00 2019-08-24 18:55:18.000 236 33830.99 284.29 17117.89 88888.00 2019-08-24 18:55:19.000 236 33831.01 284.28 17117.88 88888.00 2019-08-24 18:55:20.000 236 33831.01 284.30 17117.88 37916.09 2019-08-24 18:55:21.000 236 33831.06 284.36 17117.87 88888.00 2019-08-24 18:55:22.000 236 33831.07 284.34 17117.83 88888.00 2019-08-24 18:55:23.000 236 33831.08 284.32 17117.85 88888.00 2019-08-24 18:55:24.000 236 33831.08 284.31 17117.86 88888.00 2019-08-24 18:55:25.000 236 33831.08 284.30 17117.90 37916.12 2019-08-24 18:55:26.000 236 33831.10 284.31 17117.86 88888.00 2019-08-24 18:55:27.000 236 33831.12 284.31 17117.83 88888.00 2019-08-24 18:55:28.000 236 33831.14 284.29 17117.86 88888.00 2019-08-24 18:55:29.000 236 33831.11 284.28 17117.86 88888.00 2019-08-24 18:55:30.000 236 33831.11 284.26 17117.85 37916.11 2019-08-24 18:55:31.000 236 33831.12 284.28 17117.85 88888.00 2019-08-24 18:55:32.000 236 33831.10 284.28 17117.82 88888.00 2019-08-24 18:55:33.000 236 33831.08 284.32 17117.82 88888.00 2019-08-24 18:55:34.000 236 33831.06 284.33 17117.82 88888.00 2019-08-24 18:55:35.000 236 33831.04 284.34 17117.84 37916.08 2019-08-24 18:55:36.000 236 33831.04 284.33 17117.86 88888.00 2019-08-24 18:55:37.000 236 33831.06 284.29 17117.90 88888.00 2019-08-24 18:55:38.000 236 33831.07 284.31 17117.86 88888.00 2019-08-24 18:55:39.000 236 33831.07 284.37 17117.87 88888.00 2019-08-24 18:55:40.000 236 33831.08 284.39 17117.85 37916.06 2019-08-24 18:55:41.000 236 33831.07 284.37 17117.84 88888.00 2019-08-24 18:55:42.000 236 33831.10 284.30 17117.82 88888.00 2019-08-24 18:55:43.000 236 33831.12 284.30 17117.83 88888.00 2019-08-24 18:55:44.000 236 33831.11 284.28 17117.84 88888.00 2019-08-24 18:55:45.000 236 33831.12 284.28 17117.81 37916.05 2019-08-24 18:55:46.000 236 33831.12 284.28 17117.82 88888.00 2019-08-24 18:55:47.000 236 33831.15 284.28 17117.82 88888.00 2019-08-24 18:55:48.000 236 33831.14 284.29 17117.80 88888.00 2019-08-24 18:55:49.000 236 33831.17 284.31 17117.82 88888.00 2019-08-24 18:55:50.000 236 33831.19 284.27 17117.83 37916.16 2019-08-24 18:55:51.000 236 33831.16 284.26 17117.87 88888.00 2019-08-24 18:55:52.000 236 33831.19 284.23 17117.88 88888.00 2019-08-24 18:55:53.000 236 33831.20 284.26 17117.85 88888.00 2019-08-24 18:55:54.000 236 33831.18 284.29 17117.81 88888.00 2019-08-24 18:55:55.000 236 33831.19 284.26 17117.82 37916.14 2019-08-24 18:55:56.000 236 33831.16 284.24 17117.82 88888.00 2019-08-24 18:55:57.000 236 33831.16 284.25 17117.84 88888.00 2019-08-24 18:55:58.000 236 33831.21 284.29 17117.85 88888.00 2019-08-24 18:55:59.000 236 33831.24 284.29 17117.83 88888.00 2019-08-24 18:56:00.000 236 33831.22 284.29 17117.80 37916.19 2019-08-24 18:56:01.000 236 33831.23 284.33 17117.83 88888.00 2019-08-24 18:56:02.000 236 33831.23 284.34 17117.84 88888.00 2019-08-24 18:56:03.000 236 33831.26 284.33 17117.85 88888.00 2019-08-24 18:56:04.000 236 33831.24 284.32 17117.83 88888.00 2019-08-24 18:56:05.000 236 33831.24 284.32 17117.77 37916.28 2019-08-24 18:56:06.000 236 33831.25 284.35 17117.79 88888.00 2019-08-24 18:56:07.000 236 33831.27 284.34 17117.84 88888.00 2019-08-24 18:56:08.000 236 33831.27 284.34 17117.83 88888.00 2019-08-24 18:56:09.000 236 33831.25 284.35 17117.79 88888.00 2019-08-24 18:56:10.000 236 33831.21 284.33 17117.75 37916.23 2019-08-24 18:56:11.000 236 33831.23 284.35 17117.77 88888.00 2019-08-24 18:56:12.000 236 33831.19 284.38 17117.76 88888.00 2019-08-24 18:56:13.000 236 33831.20 284.40 17117.75 88888.00 2019-08-24 18:56:14.000 236 33831.27 284.42 17117.76 88888.00 2019-08-24 18:56:15.000 236 33831.28 284.36 17117.74 37916.29 2019-08-24 18:56:16.000 236 33831.27 284.36 17117.79 88888.00 2019-08-24 18:56:17.000 236 33831.26 284.39 17117.82 88888.00 2019-08-24 18:56:18.000 236 33831.24 284.40 17117.80 88888.00 2019-08-24 18:56:19.000 236 33831.23 284.38 17117.83 88888.00 2019-08-24 18:56:20.000 236 33831.24 284.35 17117.77 37916.23 2019-08-24 18:56:21.000 236 33831.24 284.35 17117.77 88888.00 2019-08-24 18:56:22.000 236 33831.27 284.31 17117.73 88888.00 2019-08-24 18:56:23.000 236 33831.26 284.31 17117.76 88888.00 2019-08-24 18:56:24.000 236 33831.22 284.32 17117.81 88888.00 2019-08-24 18:56:25.000 236 33831.25 284.34 17117.80 37916.24 2019-08-24 18:56:26.000 236 33831.24 284.37 17117.77 88888.00 2019-08-24 18:56:27.000 236 33831.22 284.37 17117.77 88888.00 2019-08-24 18:56:28.000 236 33831.22 284.39 17117.80 88888.00 2019-08-24 18:56:29.000 236 33831.20 284.37 17117.81 88888.00 2019-08-24 18:56:30.000 236 33831.22 284.36 17117.81 37916.26 2019-08-24 18:56:31.000 236 33831.23 284.38 17117.79 88888.00 2019-08-24 18:56:32.000 236 33831.24 284.39 17117.82 88888.00 2019-08-24 18:56:33.000 236 33831.21 284.35 17117.81 88888.00 2019-08-24 18:56:34.000 236 33831.22 284.32 17117.83 88888.00 2019-08-24 18:56:35.000 236 33831.25 284.37 17117.82 37916.29 2019-08-24 18:56:36.000 236 33831.28 284.37 17117.82 88888.00 2019-08-24 18:56:37.000 236 33831.27 284.38 17117.79 88888.00 2019-08-24 18:56:38.000 236 33831.22 284.39 17117.76 88888.00 2019-08-24 18:56:39.000 236 33831.23 284.41 17117.76 88888.00 2019-08-24 18:56:40.000 236 33831.22 284.43 17117.78 37916.26 2019-08-24 18:56:41.000 236 33831.23 284.42 17117.75 88888.00 2019-08-24 18:56:42.000 236 33831.22 284.38 17117.76 88888.00 2019-08-24 18:56:43.000 236 33831.23 284.37 17117.77 88888.00 2019-08-24 18:56:44.000 236 33831.20 284.40 17117.76 88888.00 2019-08-24 18:56:45.000 236 33831.18 284.41 17117.75 37916.23 2019-08-24 18:56:46.000 236 33831.21 284.42 17117.81 88888.00 2019-08-24 18:56:47.000 236 33831.21 284.43 17117.80 88888.00 2019-08-24 18:56:48.000 236 33831.19 284.42 17117.81 88888.00 2019-08-24 18:56:49.000 236 33831.18 284.42 17117.79 88888.00 2019-08-24 18:56:50.000 236 33831.19 284.37 17117.80 37916.23 2019-08-24 18:56:51.000 236 33831.16 284.35 17117.83 88888.00 2019-08-24 18:56:52.000 236 33831.15 284.32 17117.84 88888.00 2019-08-24 18:56:53.000 236 33831.17 284.34 17117.85 88888.00 2019-08-24 18:56:54.000 236 33831.13 284.35 17117.81 88888.00 2019-08-24 18:56:55.000 236 33831.15 284.41 17117.85 37916.29 2019-08-24 18:56:56.000 236 33831.17 284.43 17117.86 88888.00 2019-08-24 18:56:57.000 236 33831.18 284.42 17117.87 88888.00 2019-08-24 18:56:58.000 236 33831.18 284.43 17117.87 88888.00 2019-08-24 18:56:59.000 236 33831.17 284.44 17117.87 88888.00 2019-08-24 18:57:00.000 236 33831.18 284.44 17117.87 37916.20 2019-08-24 18:57:01.000 236 33831.21 284.41 17117.83 88888.00 2019-08-24 18:57:02.000 236 33831.19 284.42 17117.86 88888.00 2019-08-24 18:57:03.000 236 33831.19 284.41 17117.85 88888.00 2019-08-24 18:57:04.000 236 33831.17 284.42 17117.84 88888.00 2019-08-24 18:57:05.000 236 33831.16 284.42 17117.81 37916.25 2019-08-24 18:57:06.000 236 33831.11 284.40 17117.79 88888.00 2019-08-24 18:57:07.000 236 33831.13 284.39 17117.80 88888.00 2019-08-24 18:57:08.000 236 33831.11 284.39 17117.80 88888.00 2019-08-24 18:57:09.000 236 33831.11 284.41 17117.78 88888.00 2019-08-24 18:57:10.000 236 33831.09 284.39 17117.78 37916.14 2019-08-24 18:57:11.000 236 33831.07 284.42 17117.78 88888.00 2019-08-24 18:57:12.000 236 33831.09 284.44 17117.79 88888.00 2019-08-24 18:57:13.000 236 33831.05 284.41 17117.83 88888.00 2019-08-24 18:57:14.000 236 33831.04 284.39 17117.87 88888.00 2019-08-24 18:57:15.000 236 33831.03 284.39 17117.83 37916.11 2019-08-24 18:57:16.000 236 33830.98 284.41 17117.82 88888.00 2019-08-24 18:57:17.000 236 33831.00 284.42 17117.78 88888.00 2019-08-24 18:57:18.000 236 33831.02 284.38 17117.77 88888.00 2019-08-24 18:57:19.000 236 33831.04 284.39 17117.85 88888.00 2019-08-24 18:57:20.000 236 33831.04 284.38 17117.83 37916.12 2019-08-24 18:57:21.000 236 33831.00 284.36 17117.81 88888.00 2019-08-24 18:57:22.000 236 33830.96 284.38 17117.80 88888.00 2019-08-24 18:57:23.000 236 33830.95 284.42 17117.84 88888.00 2019-08-24 18:57:24.000 236 33830.99 284.41 17117.86 88888.00 2019-08-24 18:57:25.000 236 33830.98 284.41 17117.85 37915.96 2019-08-24 18:57:26.000 236 33830.94 284.41 17117.85 88888.00 2019-08-24 18:57:27.000 236 33830.94 284.39 17117.84 88888.00 2019-08-24 18:57:28.000 236 33830.91 284.36 17117.85 88888.00 2019-08-24 18:57:29.000 236 33830.92 284.36 17117.81 88888.00 2019-08-24 18:57:30.000 236 33830.90 284.40 17117.81 37915.97 2019-08-24 18:57:31.000 236 33830.88 284.37 17117.81 88888.00 2019-08-24 18:57:32.000 236 33830.87 284.40 17117.81 88888.00 2019-08-24 18:57:33.000 236 33830.84 284.40 17117.78 88888.00 2019-08-24 18:57:34.000 236 33830.83 284.37 17117.78 88888.00 2019-08-24 18:57:35.000 236 33830.83 284.38 17117.80 37915.92 2019-08-24 18:57:36.000 236 33830.80 284.37 17117.78 88888.00 2019-08-24 18:57:37.000 236 33830.77 284.40 17117.77 88888.00 2019-08-24 18:57:38.000 236 33830.77 284.43 17117.76 88888.00 2019-08-24 18:57:39.000 236 33830.81 284.45 17117.79 88888.00 2019-08-24 18:57:40.000 236 33830.78 284.44 17117.82 37915.98 2019-08-24 18:57:41.000 236 33830.77 284.40 17117.84 88888.00 2019-08-24 18:57:42.000 236 33830.80 284.38 17117.82 88888.00 2019-08-24 18:57:43.000 236 33830.82 284.42 17117.78 88888.00 2019-08-24 18:57:44.000 236 33830.81 284.43 17117.80 88888.00 2019-08-24 18:57:45.000 236 33830.79 284.46 17117.80 37915.85 2019-08-24 18:57:46.000 236 33830.79 284.45 17117.82 88888.00 2019-08-24 18:57:47.000 236 33830.79 284.43 17117.81 88888.00 2019-08-24 18:57:48.000 236 33830.84 284.41 17117.78 88888.00 2019-08-24 18:57:49.000 236 33830.81 284.44 17117.83 88888.00 2019-08-24 18:57:50.000 236 33830.79 284.48 17117.85 37915.89 2019-08-24 18:57:51.000 236 33830.81 284.52 17117.83 88888.00 2019-08-24 18:57:52.000 236 33830.81 284.51 17117.82 88888.00 2019-08-24 18:57:53.000 236 33830.77 284.48 17117.85 88888.00 2019-08-24 18:57:54.000 236 33830.79 284.50 17117.83 88888.00 2019-08-24 18:57:55.000 236 33830.76 284.51 17117.83 37915.90 2019-08-24 18:57:56.000 236 33830.75 284.45 17117.85 88888.00 2019-08-24 18:57:57.000 236 33830.76 284.47 17117.80 88888.00 2019-08-24 18:57:58.000 236 33830.75 284.50 17117.84 88888.00 2019-08-24 18:57:59.000 236 33830.78 284.55 17117.87 88888.00 2019-08-24 18:58:00.000 236 33830.76 284.56 17117.86 37915.92 2019-08-24 18:58:01.000 236 33830.76 284.55 17117.86 88888.00 2019-08-24 18:58:02.000 236 33830.78 284.54 17117.88 88888.00 2019-08-24 18:58:03.000 236 33830.75 284.60 17117.86 88888.00 2019-08-24 18:58:04.000 236 33830.79 284.57 17117.84 88888.00 2019-08-24 18:58:05.000 236 33830.79 284.56 17117.86 37915.94 2019-08-24 18:58:06.000 236 33830.76 284.58 17117.85 88888.00 2019-08-24 18:58:07.000 236 33830.79 284.59 17117.82 88888.00 2019-08-24 18:58:08.000 236 33830.81 284.56 17117.82 88888.00 2019-08-24 18:58:09.000 236 33830.82 284.56 17117.82 88888.00 2019-08-24 18:58:10.000 236 33830.83 284.55 17117.85 37915.91 2019-08-24 18:58:11.000 236 33830.81 284.59 17117.81 88888.00 2019-08-24 18:58:12.000 236 33830.81 284.61 17117.85 88888.00 2019-08-24 18:58:13.000 236 33830.80 284.63 17117.87 88888.00 2019-08-24 18:58:14.000 236 33830.81 284.64 17117.90 88888.00 2019-08-24 18:58:15.000 236 33830.84 284.68 17117.91 37915.94 2019-08-24 18:58:16.000 236 33830.84 284.68 17117.90 88888.00 2019-08-24 18:58:17.000 236 33830.82 284.70 17117.94 88888.00 2019-08-24 18:58:18.000 236 33830.82 284.68 17117.88 88888.00 2019-08-24 18:58:19.000 236 33830.79 284.72 17117.86 88888.00 2019-08-24 18:58:20.000 236 33830.81 284.71 17117.88 37915.84 2019-08-24 18:58:21.000 236 33830.82 284.73 17117.91 88888.00 2019-08-24 18:58:22.000 236 33830.83 284.76 17117.92 88888.00 2019-08-24 18:58:23.000 236 33830.80 284.79 17117.87 88888.00 2019-08-24 18:58:24.000 236 33830.80 284.74 17117.87 88888.00 2019-08-24 18:58:25.000 236 33830.80 284.74 17117.82 37915.95 2019-08-24 18:58:26.000 236 33830.77 284.76 17117.80 88888.00 2019-08-24 18:58:27.000 236 33830.75 284.77 17117.81 88888.00 2019-08-24 18:58:28.000 236 33830.74 284.75 17117.83 88888.00 2019-08-24 18:58:29.000 236 33830.74 284.73 17117.82 88888.00 2019-08-24 18:58:30.000 236 33830.76 284.73 17117.80 37915.84 2019-08-24 18:58:31.000 236 33830.75 284.79 17117.82 88888.00 2019-08-24 18:58:32.000 236 33830.75 284.83 17117.82 88888.00 2019-08-24 18:58:33.000 236 33830.77 284.83 17117.82 88888.00 2019-08-24 18:58:34.000 236 33830.75 284.81 17117.84 88888.00 2019-08-24 18:58:35.000 236 33830.75 284.78 17117.83 37915.91 2019-08-24 18:58:36.000 236 33830.75 284.74 17117.77 88888.00 2019-08-24 18:58:37.000 236 33830.74 284.78 17117.78 88888.00 2019-08-24 18:58:38.000 236 33830.75 284.79 17117.83 88888.00 2019-08-24 18:58:39.000 236 33830.76 284.77 17117.82 88888.00 2019-08-24 18:58:40.000 236 33830.71 284.72 17117.82 37915.85 2019-08-24 18:58:41.000 236 33830.70 284.77 17117.84 88888.00 2019-08-24 18:58:42.000 236 33830.71 284.80 17117.83 88888.00 2019-08-24 18:58:43.000 236 33830.73 284.82 17117.84 88888.00 2019-08-24 18:58:44.000 236 33830.71 284.84 17117.86 88888.00 2019-08-24 18:58:45.000 236 33830.68 284.85 17117.82 37915.83 2019-08-24 18:58:46.000 236 33830.68 284.83 17117.88 88888.00 2019-08-24 18:58:47.000 236 33830.67 284.82 17117.89 88888.00 2019-08-24 18:58:48.000 236 33830.63 284.79 17117.86 88888.00 2019-08-24 18:58:49.000 236 33830.65 284.77 17117.90 88888.00 2019-08-24 18:58:50.000 236 33830.65 284.78 17117.89 37915.89 2019-08-24 18:58:51.000 236 33830.66 284.80 17117.91 88888.00 2019-08-24 18:58:52.000 236 33830.67 284.84 17117.91 88888.00 2019-08-24 18:58:53.000 236 33830.65 284.83 17117.93 88888.00 2019-08-24 18:58:54.000 236 33830.64 284.80 17117.91 88888.00 2019-08-24 18:58:55.000 236 33830.64 284.80 17117.92 37915.79 2019-08-24 18:58:56.000 236 33830.65 284.81 17117.91 88888.00 2019-08-24 18:58:57.000 236 33830.65 284.78 17117.88 88888.00 2019-08-24 18:58:58.000 236 33830.64 284.80 17117.90 88888.00 2019-08-24 18:58:59.000 236 33830.64 284.81 17117.94 88888.00 2019-08-24 18:59:00.000 236 33830.65 284.81 17117.92 37915.76 2019-08-24 18:59:01.000 236 33830.67 284.82 17117.92 88888.00 2019-08-24 18:59:02.000 236 33830.64 284.76 17117.92 88888.00 2019-08-24 18:59:03.000 236 33830.64 284.75 17117.94 88888.00 2019-08-24 18:59:04.000 236 33830.64 284.74 17117.88 88888.00 2019-08-24 18:59:05.000 236 33830.65 284.76 17117.87 37915.81 2019-08-24 18:59:06.000 236 33830.66 284.76 17117.90 88888.00 2019-08-24 18:59:07.000 236 33830.67 284.77 17117.91 88888.00 2019-08-24 18:59:08.000 236 33830.65 284.75 17117.89 88888.00 2019-08-24 18:59:09.000 236 33830.65 284.74 17117.94 88888.00 2019-08-24 18:59:10.000 236 33830.65 284.72 17117.94 37915.76 2019-08-24 18:59:11.000 236 33830.67 284.71 17117.95 88888.00 2019-08-24 18:59:12.000 236 33830.68 284.73 17117.92 88888.00 2019-08-24 18:59:13.000 236 33830.64 284.70 17117.93 88888.00 2019-08-24 18:59:14.000 236 33830.61 284.69 17117.91 88888.00 2019-08-24 18:59:15.000 236 33830.60 284.68 17117.93 37915.75 2019-08-24 18:59:16.000 236 33830.61 284.71 17117.93 88888.00 2019-08-24 18:59:17.000 236 33830.65 284.67 17117.93 88888.00 2019-08-24 18:59:18.000 236 33830.70 284.65 17117.88 88888.00 2019-08-24 18:59:19.000 236 33830.69 284.61 17117.90 88888.00 2019-08-24 18:59:20.000 236 33830.62 284.60 17117.87 37915.79 2019-08-24 18:59:21.000 236 33830.65 284.64 17117.85 88888.00 2019-08-24 18:59:22.000 236 33830.65 284.64 17117.85 88888.00 2019-08-24 18:59:23.000 236 33830.64 284.64 17117.83 88888.00 2019-08-24 18:59:24.000 236 33830.65 284.65 17117.86 88888.00 2019-08-24 18:59:25.000 236 33830.63 284.65 17117.86 37915.69 2019-08-24 18:59:26.000 236 33830.59 284.66 17117.85 88888.00 2019-08-24 18:59:27.000 236 33830.57 284.66 17117.85 88888.00 2019-08-24 18:59:28.000 236 33830.59 284.65 17117.85 88888.00 2019-08-24 18:59:29.000 236 33830.61 284.65 17117.84 88888.00 2019-08-24 18:59:30.000 236 33830.60 284.67 17117.87 37915.78 2019-08-24 18:59:31.000 236 33830.61 284.64 17117.88 88888.00 2019-08-24 18:59:32.000 236 33830.58 284.61 17117.89 88888.00 2019-08-24 18:59:33.000 236 33830.59 284.63 17117.88 88888.00 2019-08-24 18:59:34.000 236 33830.61 284.60 17117.83 88888.00 2019-08-24 18:59:35.000 236 33830.63 284.59 17117.89 37915.82 2019-08-24 18:59:36.000 236 33830.60 284.58 17117.86 88888.00 2019-08-24 18:59:37.000 236 33830.64 284.63 17117.83 88888.00 2019-08-24 18:59:38.000 236 33830.66 284.62 17117.82 88888.00 2019-08-24 18:59:39.000 236 33830.69 284.61 17117.86 88888.00 2019-08-24 18:59:40.000 236 33830.68 284.55 17117.89 37915.80 2019-08-24 18:59:41.000 236 33830.67 284.54 17117.89 88888.00 2019-08-24 18:59:42.000 236 33830.64 284.58 17117.90 88888.00 2019-08-24 18:59:43.000 236 33830.64 284.61 17117.92 88888.00 2019-08-24 18:59:44.000 236 33830.61 284.57 17117.89 88888.00 2019-08-24 18:59:45.000 236 33830.59 284.54 17117.85 37915.79 2019-08-24 18:59:46.000 236 33830.59 284.53 17117.85 88888.00 2019-08-24 18:59:47.000 236 33830.60 284.55 17117.89 88888.00 2019-08-24 18:59:48.000 236 33830.60 284.52 17117.90 88888.00 2019-08-24 18:59:49.000 236 33830.60 284.45 17117.84 88888.00 2019-08-24 18:59:50.000 236 33830.57 284.46 17117.87 37915.74 2019-08-24 18:59:51.000 236 33830.55 284.49 17117.91 88888.00 2019-08-24 18:59:52.000 236 33830.54 284.52 17117.87 88888.00 2019-08-24 18:59:53.000 236 33830.57 284.56 17117.86 88888.00 2019-08-24 18:59:54.000 236 33830.55 284.54 17117.85 88888.00 2019-08-24 18:59:55.000 236 33830.59 284.48 17117.85 37915.67 2019-08-24 18:59:56.000 236 33830.59 284.48 17117.86 88888.00 2019-08-24 18:59:57.000 236 33830.54 284.51 17117.85 88888.00 2019-08-24 18:59:58.000 236 33830.49 284.49 17117.86 88888.00 2019-08-24 18:59:59.000 236 33830.51 284.54 17117.81 88888.00 2019-08-24 19:00:00.000 236 33830.54 284.57 17117.81 37915.72 2019-08-24 19:00:01.000 236 33830.54 284.58 17117.85 88888.00 2019-08-24 19:00:02.000 236 33830.54 284.56 17117.86 88888.00 2019-08-24 19:00:03.000 236 33830.53 284.55 17117.88 88888.00 2019-08-24 19:00:04.000 236 33830.55 284.57 17117.90 88888.00 2019-08-24 19:00:05.000 236 33830.52 284.56 17117.88 37915.69 2019-08-24 19:00:06.000 236 33830.52 284.55 17117.91 88888.00 2019-08-24 19:00:07.000 236 33830.50 284.51 17117.91 88888.00 2019-08-24 19:00:08.000 236 33830.51 284.53 17117.87 88888.00 2019-08-24 19:00:09.000 236 33830.53 284.53 17117.87 88888.00 2019-08-24 19:00:10.000 236 33830.51 284.55 17117.84 37915.61 2019-08-24 19:00:11.000 236 33830.51 284.53 17117.83 88888.00 2019-08-24 19:00:12.000 236 33830.51 284.55 17117.83 88888.00 2019-08-24 19:00:13.000 236 33830.50 284.54 17117.85 88888.00 2019-08-24 19:00:14.000 236 33830.50 284.54 17117.85 88888.00 2019-08-24 19:00:15.000 236 33830.57 284.53 17117.84 37915.72 2019-08-24 19:00:16.000 236 33830.58 284.56 17117.86 88888.00 2019-08-24 19:00:17.000 236 33830.63 284.51 17117.86 88888.00 2019-08-24 19:00:18.000 236 33830.63 284.46 17117.84 88888.00 2019-08-24 19:00:19.000 236 33830.60 284.47 17117.84 88888.00 2019-08-24 19:00:20.000 236 33830.57 284.48 17117.84 37915.73 2019-08-24 19:00:21.000 236 33830.57 284.48 17117.83 88888.00 2019-08-24 19:00:22.000 236 33830.60 284.50 17117.81 88888.00 2019-08-24 19:00:23.000 236 33830.63 284.50 17117.82 88888.00 2019-08-24 19:00:24.000 236 33830.65 284.51 17117.85 88888.00 2019-08-24 19:00:25.000 236 33830.65 284.52 17117.83 37915.84 2019-08-24 19:00:26.000 236 33830.65 284.52 17117.80 88888.00 2019-08-24 19:00:27.000 236 33830.67 284.53 17117.83 88888.00 2019-08-24 19:00:28.000 236 33830.68 284.50 17117.80 88888.00 2019-08-24 19:00:29.000 236 33830.67 284.53 17117.82 88888.00 2019-08-24 19:00:30.000 236 33830.68 284.54 17117.82 37915.82 2019-08-24 19:00:31.000 236 33830.69 284.53 17117.88 88888.00 2019-08-24 19:00:32.000 236 33830.72 284.51 17117.92 88888.00 2019-08-24 19:00:33.000 236 33830.75 284.50 17117.85 88888.00 2019-08-24 19:00:34.000 236 33830.79 284.42 17117.86 88888.00 2019-08-24 19:00:35.000 236 33830.77 284.44 17117.89 37915.88 2019-08-24 19:00:36.000 236 33830.77 284.47 17117.88 88888.00 2019-08-24 19:00:37.000 236 33830.83 284.48 17117.89 88888.00 2019-08-24 19:00:38.000 236 33830.82 284.48 17117.88 88888.00 2019-08-24 19:00:39.000 236 33830.84 284.47 17117.88 88888.00 2019-08-24 19:00:40.000 236 33830.82 284.49 17117.85 37915.95 2019-08-24 19:00:41.000 236 33830.87 284.45 17117.87 88888.00 2019-08-24 19:00:42.000 236 33830.87 284.44 17117.88 88888.00 2019-08-24 19:00:43.000 236 33830.89 284.48 17117.89 88888.00 2019-08-24 19:00:44.000 236 33830.87 284.50 17117.88 88888.00 2019-08-24 19:00:45.000 236 33830.88 284.48 17117.84 37915.89 2019-08-24 19:00:46.000 236 33830.87 284.47 17117.83 88888.00 2019-08-24 19:00:47.000 236 33830.89 284.44 17117.88 88888.00 2019-08-24 19:00:48.000 236 33830.91 284.43 17117.89 88888.00 2019-08-24 19:00:49.000 236 33830.94 284.43 17117.88 88888.00 2019-08-24 19:00:50.000 236 33830.95 284.39 17117.89 37916.04 2019-08-24 19:00:51.000 236 33830.96 284.44 17117.89 88888.00 2019-08-24 19:00:52.000 236 33830.93 284.44 17117.88 88888.00 2019-08-24 19:00:53.000 236 33830.97 284.42 17117.92 88888.00 2019-08-24 19:00:54.000 236 33830.99 284.42 17117.88 88888.00 2019-08-24 19:00:55.000 236 33831.05 284.46 17117.84 37916.07 2019-08-24 19:00:56.000 236 33831.05 284.50 17117.85 88888.00 2019-08-24 19:00:57.000 236 33831.06 284.48 17117.87 88888.00 2019-08-24 19:00:58.000 236 33831.05 284.46 17117.84 88888.00 2019-08-24 19:00:59.000 236 33831.05 284.45 17117.78 88888.00 2019-08-24 19:01:00.000 236 33831.05 284.46 17117.74 37916.06 2019-08-24 19:01:01.000 236 33831.06 284.42 17117.73 88888.00 2019-08-24 19:01:02.000 236 33831.05 284.39 17117.77 88888.00 2019-08-24 19:01:03.000 236 33831.06 284.42 17117.76 88888.00 2019-08-24 19:01:04.000 236 33831.08 284.43 17117.77 88888.00 2019-08-24 19:01:05.000 236 33831.10 284.42 17117.80 37916.06 2019-08-24 19:01:06.000 236 33831.13 284.45 17117.81 88888.00 2019-08-24 19:01:07.000 236 33831.11 284.45 17117.83 88888.00 2019-08-24 19:01:08.000 236 33831.12 284.43 17117.84 88888.00 2019-08-24 19:01:09.000 236 33831.12 284.43 17117.81 88888.00 2019-08-24 19:01:10.000 236 33831.12 284.41 17117.83 37916.15 2019-08-24 19:01:11.000 236 33831.11 284.40 17117.81 88888.00 2019-08-24 19:01:12.000 236 33831.12 284.38 17117.81 88888.00 2019-08-24 19:01:13.000 236 33831.18 284.41 17117.82 88888.00 2019-08-24 19:01:14.000 236 33831.15 284.41 17117.86 88888.00 2019-08-24 19:01:15.000 236 33831.13 284.37 17117.88 37916.23 2019-08-24 19:01:16.000 236 33831.10 284.35 17117.85 88888.00 2019-08-24 19:01:17.000 236 33831.12 284.36 17117.79 88888.00 2019-08-24 19:01:18.000 236 33831.12 284.38 17117.78 88888.00 2019-08-24 19:01:19.000 236 33831.14 284.35 17117.85 88888.00 2019-08-24 19:01:20.000 236 33831.12 284.35 17117.85 37916.16 2019-08-24 19:01:21.000 236 33831.11 284.33 17117.85 88888.00 2019-08-24 19:01:22.000 236 33831.10 284.37 17117.82 88888.00 2019-08-24 19:01:23.000 236 33831.13 284.32 17117.81 88888.00 2019-08-24 19:01:24.000 236 33831.13 284.33 17117.79 88888.00 2019-08-24 19:01:25.000 236 33831.13 284.32 17117.80 37916.21 2019-08-24 19:01:26.000 236 33831.15 284.28 17117.79 88888.00 2019-08-24 19:01:27.000 236 33831.15 284.27 17117.79 88888.00 2019-08-24 19:01:28.000 236 33831.19 284.23 17117.84 88888.00 2019-08-24 19:01:29.000 236 33831.23 284.26 17117.85 88888.00 2019-08-24 19:01:30.000 236 33831.22 284.28 17117.83 37916.21 2019-08-24 19:01:31.000 236 33831.20 284.27 17117.84 88888.00 2019-08-24 19:01:32.000 236 33831.18 284.23 17117.86 88888.00 2019-08-24 19:01:33.000 236 33831.17 284.22 17117.85 88888.00 2019-08-24 19:01:34.000 236 33831.16 284.24 17117.85 88888.00 2019-08-24 19:01:35.000 236 33831.18 284.28 17117.85 37916.23 2019-08-24 19:01:36.000 236 33831.17 284.33 17117.87 88888.00 2019-08-24 19:01:37.000 236 33831.19 284.28 17117.87 88888.00 2019-08-24 19:01:38.000 236 33831.20 284.25 17117.84 88888.00 2019-08-24 19:01:39.000 236 33831.20 284.24 17117.85 88888.00 2019-08-24 19:01:40.000 236 33831.24 284.25 17117.88 37916.21 2019-08-24 19:01:41.000 236 33831.21 284.21 17117.86 88888.00 2019-08-24 19:01:42.000 236 33831.22 284.21 17117.88 88888.00 2019-08-24 19:01:43.000 236 33831.21 284.19 17117.86 88888.00 2019-08-24 19:01:44.000 236 33831.19 284.21 17117.83 88888.00 2019-08-24 19:01:45.000 236 33831.19 284.20 17117.82 37916.26 2019-08-24 19:01:46.000 236 33831.21 284.21 17117.84 88888.00 2019-08-24 19:01:47.000 236 33831.24 284.21 17117.84 88888.00 2019-08-24 19:01:48.000 236 33831.26 284.21 17117.85 88888.00 2019-08-24 19:01:49.000 236 33831.25 284.18 17117.89 88888.00 2019-08-24 19:01:50.000 236 33831.22 284.17 17117.92 37916.32 2019-08-24 19:01:51.000 236 33831.20 284.20 17117.89 88888.00 2019-08-24 19:01:52.000 236 33831.19 284.22 17117.89 88888.00 2019-08-24 19:01:53.000 236 33831.21 284.21 17117.90 88888.00 2019-08-24 19:01:54.000 236 33831.21 284.15 17117.86 88888.00 2019-08-24 19:01:55.000 236 33831.23 284.18 17117.83 37916.29 2019-08-24 19:01:56.000 236 33831.26 284.21 17117.82 88888.00 2019-08-24 19:01:57.000 236 33831.27 284.20 17117.86 88888.00 2019-08-24 19:01:58.000 236 33831.26 284.19 17117.85 88888.00 2019-08-24 19:01:59.000 236 33831.24 284.18 17117.83 88888.00 2019-08-24 19:02:00.000 236 33831.24 284.17 17117.83 37916.27 2019-08-24 19:02:01.000 236 33831.24 284.14 17117.85 88888.00 2019-08-24 19:02:02.000 236 33831.25 284.16 17117.85 88888.00 2019-08-24 19:02:03.000 236 33831.25 284.17 17117.89 88888.00 2019-08-24 19:02:04.000 236 33831.22 284.19 17117.87 88888.00 2019-08-24 19:02:05.000 236 33831.24 284.19 17117.86 37916.27 2019-08-24 19:02:06.000 236 33831.19 284.15 17117.86 88888.00 2019-08-24 19:02:07.000 236 33831.21 284.18 17117.88 88888.00 2019-08-24 19:02:08.000 236 33831.20 284.20 17117.89 88888.00 2019-08-24 19:02:09.000 236 33831.19 284.21 17117.88 88888.00 2019-08-24 19:02:10.000 236 33831.22 284.18 17117.88 37916.35 2019-08-24 19:02:11.000 236 33831.23 284.17 17117.91 88888.00 2019-08-24 19:02:12.000 236 33831.23 284.18 17117.88 88888.00 2019-08-24 19:02:13.000 236 33831.22 284.16 17117.88 88888.00 2019-08-24 19:02:14.000 236 33831.27 284.13 17117.91 88888.00 2019-08-24 19:02:15.000 236 33831.26 284.13 17117.89 37916.33 2019-08-24 19:02:16.000 236 33831.29 284.13 17117.85 88888.00 2019-08-24 19:02:17.000 236 33831.29 284.14 17117.84 88888.00 2019-08-24 19:02:18.000 236 33831.31 284.14 17117.86 88888.00 2019-08-24 19:02:19.000 236 33831.31 284.14 17117.89 88888.00 2019-08-24 19:02:20.000 236 33831.31 284.12 17117.84 37916.30 2019-08-24 19:02:21.000 236 33831.29 284.11 17117.87 88888.00 2019-08-24 19:02:22.000 236 33831.30 284.14 17117.86 88888.00 2019-08-24 19:02:23.000 236 33831.29 284.14 17117.86 88888.00 2019-08-24 19:02:24.000 236 33831.28 284.12 17117.87 88888.00 2019-08-24 19:02:25.000 236 33831.32 284.16 17117.88 37916.34 2019-08-24 19:02:26.000 236 33831.32 284.15 17117.85 88888.00 2019-08-24 19:02:27.000 236 33831.29 284.15 17117.89 88888.00 2019-08-24 19:02:28.000 236 33831.26 284.14 17117.92 88888.00 2019-08-24 19:02:29.000 236 33831.27 284.14 17117.91 88888.00 2019-08-24 19:02:30.000 236 33831.27 284.14 17117.89 37916.22 2019-08-24 19:02:31.000 236 33831.25 284.09 17117.89 88888.00 2019-08-24 19:02:32.000 236 33831.24 284.07 17117.90 88888.00 2019-08-24 19:02:33.000 236 33831.25 284.11 17117.92 88888.00 2019-08-24 19:02:34.000 236 33831.25 284.11 17117.93 88888.00 2019-08-24 19:02:35.000 236 33831.25 284.14 17117.92 37916.34 2019-08-24 19:02:36.000 236 33831.24 284.13 17117.85 88888.00 2019-08-24 19:02:37.000 236 33831.27 284.16 17117.82 88888.00 2019-08-24 19:02:38.000 236 33831.26 284.17 17117.80 88888.00 2019-08-24 19:02:39.000 236 33831.27 284.19 17117.81 88888.00 2019-08-24 19:02:40.000 236 33831.23 284.18 17117.82 37916.25 2019-08-24 19:02:41.000 236 33831.22 284.20 17117.87 88888.00 2019-08-24 19:02:42.000 236 33831.24 284.20 17117.85 88888.00 2019-08-24 19:02:43.000 236 33831.28 284.24 17117.84 88888.00 2019-08-24 19:02:44.000 236 33831.28 284.23 17117.83 88888.00 2019-08-24 19:02:45.000 236 33831.25 284.24 17117.86 37916.28 2019-08-24 19:02:46.000 236 33831.22 284.23 17117.82 88888.00 2019-08-24 19:02:47.000 236 33831.25 284.22 17117.82 88888.00 2019-08-24 19:02:48.000 236 33831.22 284.22 17117.86 88888.00 2019-08-24 19:02:49.000 236 33831.22 284.21 17117.86 88888.00 2019-08-24 19:02:50.000 236 33831.24 284.22 17117.88 37916.34 2019-08-24 19:02:51.000 236 33831.21 284.26 17117.86 88888.00 2019-08-24 19:02:52.000 236 33831.21 284.28 17117.86 88888.00 2019-08-24 19:02:53.000 236 33831.21 284.28 17117.87 88888.00 2019-08-24 19:02:54.000 236 33831.20 284.24 17117.85 88888.00 2019-08-24 19:02:55.000 236 33831.25 284.22 17117.85 37916.29 2019-08-24 19:02:56.000 236 33831.27 284.21 17117.84 88888.00 2019-08-24 19:02:57.000 236 33831.31 284.25 17117.87 88888.00 2019-08-24 19:02:58.000 236 33831.31 284.26 17117.88 88888.00 2019-08-24 19:02:59.000 236 33831.28 284.30 17117.88 88888.00 2019-08-24 19:03:00.000 236 33831.31 284.29 17117.87 37916.35 2019-08-24 19:03:01.000 236 33831.32 284.30 17117.88 88888.00 2019-08-24 19:03:02.000 236 33831.31 284.29 17117.92 88888.00 2019-08-24 19:03:03.000 236 33831.30 284.29 17117.95 88888.00 2019-08-24 19:03:04.000 236 33831.33 284.27 17117.90 88888.00 2019-08-24 19:03:05.000 236 33831.34 284.29 17117.91 37916.26 2019-08-24 19:03:06.000 236 33831.33 284.30 17117.92 88888.00 2019-08-24 19:03:07.000 236 33831.33 284.31 17117.93 88888.00 2019-08-24 19:03:08.000 236 33831.28 284.30 17117.90 88888.00 2019-08-24 19:03:09.000 236 33831.28 284.28 17117.87 88888.00 2019-08-24 19:03:10.000 236 33831.31 284.24 17117.85 37916.31 2019-08-24 19:03:11.000 236 33831.36 284.29 17117.87 88888.00 2019-08-24 19:03:12.000 236 33831.33 284.30 17117.82 88888.00 2019-08-24 19:03:13.000 236 33831.34 284.31 17117.82 88888.00 2019-08-24 19:03:14.000 236 33831.37 284.26 17117.82 88888.00 2019-08-24 19:03:15.000 236 33831.37 284.23 17117.85 37916.35 2019-08-24 19:03:16.000 236 33831.37 284.24 17117.88 88888.00 2019-08-24 19:03:17.000 236 33831.42 284.24 17117.87 88888.00 2019-08-24 19:03:18.000 236 33831.42 284.24 17117.89 88888.00 2019-08-24 19:03:19.000 236 33831.42 284.23 17117.88 88888.00 2019-08-24 19:03:20.000 236 33831.43 284.23 17117.88 37916.33 2019-08-24 19:03:21.000 236 33831.41 284.25 17117.89 88888.00 2019-08-24 19:03:22.000 236 33831.40 284.24 17117.85 88888.00 2019-08-24 19:03:23.000 236 33831.43 284.25 17117.84 88888.00 2019-08-24 19:03:24.000 236 33831.44 284.23 17117.84 88888.00 2019-08-24 19:03:25.000 236 33831.42 284.25 17117.86 37916.38 2019-08-24 19:03:26.000 236 33831.41 284.24 17117.87 88888.00 2019-08-24 19:03:27.000 236 33831.38 284.20 17117.80 88888.00 2019-08-24 19:03:28.000 236 33831.39 284.21 17117.81 88888.00 2019-08-24 19:03:29.000 236 33831.42 284.18 17117.83 88888.00 2019-08-24 19:03:30.000 236 33831.44 284.17 17117.83 37916.35 2019-08-24 19:03:31.000 236 33831.45 284.18 17117.81 88888.00 2019-08-24 19:03:32.000 236 33831.47 284.23 17117.84 88888.00 2019-08-24 19:03:33.000 236 33831.45 284.23 17117.88 88888.00 2019-08-24 19:03:34.000 236 33831.43 284.19 17117.89 88888.00 2019-08-24 19:03:35.000 236 33831.41 284.17 17117.89 37916.48 2019-08-24 19:03:36.000 236 33831.40 284.15 17117.86 88888.00 2019-08-24 19:03:37.000 236 33831.44 284.19 17117.88 88888.00 2019-08-24 19:03:38.000 236 33831.44 284.22 17117.89 88888.00 2019-08-24 19:03:39.000 236 33831.44 284.21 17117.87 88888.00 2019-08-24 19:03:40.000 236 33831.42 284.22 17117.87 37916.39 2019-08-24 19:03:41.000 236 33831.39 284.20 17117.86 88888.00 2019-08-24 19:03:42.000 236 33831.41 284.14 17117.86 88888.00 2019-08-24 19:03:43.000 236 33831.46 284.08 17117.86 88888.00 2019-08-24 19:03:44.000 236 33831.44 284.06 17117.87 88888.00 2019-08-24 19:03:45.000 236 33831.43 284.09 17117.85 37916.45 2019-08-24 19:03:46.000 236 33831.44 284.09 17117.84 88888.00 2019-08-24 19:03:47.000 236 33831.46 284.07 17117.83 88888.00 2019-08-24 19:03:48.000 236 33831.48 284.08 17117.85 88888.00 2019-08-24 19:03:49.000 236 33831.47 284.08 17117.85 88888.00 2019-08-24 19:03:50.000 236 33831.44 284.05 17117.82 37916.39 2019-08-24 19:03:51.000 236 33831.44 284.04 17117.84 88888.00 2019-08-24 19:03:52.000 236 33831.44 284.03 17117.81 88888.00 2019-08-24 19:03:53.000 236 33831.46 284.06 17117.81 88888.00 2019-08-24 19:03:54.000 236 33831.46 284.07 17117.83 88888.00 2019-08-24 19:03:55.000 236 33831.46 284.06 17117.83 37916.37 2019-08-24 19:03:56.000 236 33831.45 284.06 17117.84 88888.00 2019-08-24 19:03:57.000 236 33831.45 284.08 17117.83 88888.00 2019-08-24 19:03:58.000 236 33831.46 284.06 17117.80 88888.00 2019-08-24 19:03:59.000 236 33831.44 284.06 17117.82 88888.00 2019-08-24 19:04:00.000 236 33831.41 284.05 17117.84 37916.46 2019-08-24 19:04:01.000 236 33831.42 284.05 17117.87 88888.00 2019-08-24 19:04:02.000 236 33831.44 284.04 17117.84 88888.00 2019-08-24 19:04:03.000 236 33831.44 284.04 17117.84 88888.00 2019-08-24 19:04:04.000 236 33831.45 284.06 17117.83 88888.00 2019-08-24 19:04:05.000 236 33831.53 284.07 17117.84 37916.44 2019-08-24 19:04:06.000 236 33831.52 284.07 17117.82 88888.00 2019-08-24 19:04:07.000 236 33831.46 284.05 17117.80 88888.00 2019-08-24 19:04:08.000 236 33831.49 284.05 17117.81 88888.00 2019-08-24 19:04:09.000 236 33831.50 284.03 17117.81 88888.00 2019-08-24 19:04:10.000 236 33831.51 284.06 17117.79 37916.45 2019-08-24 19:04:11.000 236 33831.51 284.04 17117.80 88888.00 2019-08-24 19:04:12.000 236 33831.46 284.04 17117.83 88888.00 2019-08-24 19:04:13.000 236 33831.43 284.01 17117.81 88888.00 2019-08-24 19:04:14.000 236 33831.45 283.95 17117.77 88888.00 2019-08-24 19:04:15.000 236 33831.48 283.98 17117.79 37916.52 2019-08-24 19:04:16.000 236 33831.51 283.99 17117.77 88888.00 2019-08-24 19:04:17.000 236 33831.53 283.99 17117.78 88888.00 2019-08-24 19:04:18.000 236 33831.52 284.02 17117.76 88888.00 2019-08-24 19:04:19.000 236 33831.50 284.03 17117.77 88888.00 2019-08-24 19:04:20.000 236 33831.47 283.98 17117.82 37916.48 2019-08-24 19:04:21.000 236 33831.48 283.95 17117.79 88888.00 2019-08-24 19:04:22.000 236 33831.48 283.97 17117.81 88888.00 2019-08-24 19:04:23.000 236 33831.45 284.00 17117.89 88888.00 2019-08-24 19:04:24.000 236 33831.44 284.00 17117.89 88888.00 2019-08-24 19:04:25.000 236 33831.47 283.99 17117.84 37916.54 2019-08-24 19:04:26.000 236 33831.50 283.97 17117.83 88888.00 2019-08-24 19:04:27.000 236 33831.45 283.96 17117.82 88888.00 2019-08-24 19:04:28.000 236 33831.44 283.97 17117.78 88888.00 2019-08-24 19:04:29.000 236 33831.49 284.00 17117.78 88888.00 2019-08-24 19:04:30.000 236 33831.50 284.01 17117.79 37916.54 2019-08-24 19:04:31.000 236 33831.48 283.99 17117.79 88888.00 2019-08-24 19:04:32.000 236 33831.50 283.96 17117.81 88888.00 2019-08-24 19:04:33.000 236 33831.52 283.99 17117.84 88888.00 2019-08-24 19:04:34.000 236 33831.55 283.96 17117.82 88888.00 2019-08-24 19:04:35.000 236 33831.57 283.97 17117.85 37916.54 2019-08-24 19:04:36.000 236 33831.54 283.96 17117.88 88888.00 2019-08-24 19:04:37.000 236 33831.52 283.98 17117.88 88888.00 2019-08-24 19:04:38.000 236 33831.53 284.00 17117.86 88888.00 2019-08-24 19:04:39.000 236 33831.54 284.02 17117.86 88888.00 2019-08-24 19:04:40.000 236 33831.52 284.02 17117.86 37916.59 2019-08-24 19:04:41.000 236 33831.51 284.04 17117.88 88888.00 2019-08-24 19:04:42.000 236 33831.51 284.08 17117.84 88888.00 2019-08-24 19:04:43.000 236 33831.54 284.07 17117.83 88888.00 2019-08-24 19:04:44.000 236 33831.57 284.03 17117.84 88888.00 2019-08-24 19:04:45.000 236 33831.56 284.04 17117.88 37916.61 2019-08-24 19:04:46.000 236 33831.52 284.04 17117.90 88888.00 2019-08-24 19:04:47.000 236 33831.54 284.00 17117.86 88888.00 2019-08-24 19:04:48.000 236 33831.54 284.02 17117.86 88888.00 2019-08-24 19:04:49.000 236 33831.54 284.02 17117.89 88888.00 2019-08-24 19:04:50.000 236 33831.54 284.00 17117.89 37916.60 2019-08-24 19:04:51.000 236 33831.55 283.97 17117.87 88888.00 2019-08-24 19:04:52.000 236 33831.55 283.97 17117.88 88888.00 2019-08-24 19:04:53.000 236 33831.55 283.94 17117.89 88888.00 2019-08-24 19:04:54.000 236 33831.56 283.93 17117.89 88888.00 2019-08-24 19:04:55.000 236 33831.57 283.92 17117.88 37916.65 2019-08-24 19:04:56.000 236 33831.60 283.93 17117.88 88888.00 2019-08-24 19:04:57.000 236 33831.61 283.93 17117.86 88888.00 2019-08-24 19:04:58.000 236 33831.57 283.94 17117.88 88888.00 2019-08-24 19:04:59.000 236 33831.60 283.96 17117.88 88888.00 2019-08-24 19:05:00.000 236 33831.67 283.96 17117.88 37916.55 2019-08-24 19:05:01.000 236 33831.70 283.92 17117.89 88888.00 2019-08-24 19:05:02.000 236 33831.68 283.92 17117.89 88888.00 2019-08-24 19:05:03.000 236 33831.68 283.94 17117.89 88888.00 2019-08-24 19:05:04.000 236 33831.68 283.89 17117.89 88888.00 2019-08-24 19:05:05.000 236 33831.68 283.87 17117.90 37916.67 2019-08-24 19:05:06.000 236 33831.69 283.86 17117.88 88888.00 2019-08-24 19:05:07.000 236 33831.71 283.86 17117.91 88888.00 2019-08-24 19:05:08.000 236 33831.73 283.85 17117.88 88888.00 2019-08-24 19:05:09.000 236 33831.69 283.84 17117.85 88888.00 2019-08-24 19:05:10.000 236 33831.72 283.80 17117.82 37916.68 2019-08-24 19:05:11.000 236 33831.74 283.84 17117.84 88888.00 2019-08-24 19:05:12.000 236 33831.73 283.84 17117.81 88888.00 2019-08-24 19:05:13.000 236 33831.76 283.84 17117.81 88888.00 2019-08-24 19:05:14.000 236 33831.77 283.83 17117.78 88888.00 2019-08-24 19:05:15.000 236 33831.76 283.83 17117.76 37916.76 2019-08-24 19:05:16.000 236 33831.78 283.85 17117.76 88888.00 2019-08-24 19:05:17.000 236 33831.80 283.87 17117.77 88888.00 2019-08-24 19:05:18.000 236 33831.81 283.86 17117.81 88888.00 2019-08-24 19:05:19.000 236 33831.82 283.83 17117.82 88888.00 2019-08-24 19:05:20.000 236 33831.80 283.79 17117.83 37916.64 2019-08-24 19:05:21.000 236 33831.84 283.78 17117.83 88888.00 2019-08-24 19:05:22.000 236 33831.84 283.76 17117.80 88888.00 2019-08-24 19:05:23.000 236 33831.88 283.80 17117.82 88888.00 2019-08-24 19:05:24.000 236 33831.86 283.75 17117.81 88888.00 2019-08-24 19:05:25.000 236 33831.84 283.75 17117.82 37916.83 2019-08-24 19:05:26.000 236 33831.84 283.74 17117.83 88888.00 2019-08-24 19:05:27.000 236 33831.83 283.72 17117.80 88888.00 2019-08-24 19:05:28.000 236 33831.87 283.76 17117.81 88888.00 2019-08-24 19:05:29.000 236 33831.92 283.78 17117.82 88888.00 2019-08-24 19:05:30.000 236 33831.91 283.77 17117.84 37916.86 2019-08-24 19:05:31.000 236 33831.92 283.73 17117.86 88888.00 2019-08-24 19:05:32.000 236 33831.92 283.74 17117.82 88888.00 2019-08-24 19:05:33.000 236 33831.93 283.72 17117.77 88888.00 2019-08-24 19:05:34.000 236 33831.98 283.71 17117.75 88888.00 2019-08-24 19:05:35.000 236 33831.99 283.76 17117.79 37916.87 2019-08-24 19:05:36.000 236 33831.98 283.76 17117.81 88888.00 2019-08-24 19:05:37.000 236 33831.99 283.76 17117.82 88888.00 2019-08-24 19:05:38.000 236 33831.98 283.77 17117.86 88888.00 2019-08-24 19:05:39.000 236 33831.99 283.78 17117.83 88888.00 2019-08-24 19:05:40.000 236 33831.98 283.76 17117.76 37916.89 2019-08-24 19:05:41.000 236 33831.96 283.77 17117.80 88888.00 2019-08-24 19:05:42.000 236 33831.98 283.75 17117.82 88888.00 2019-08-24 19:05:43.000 236 33832.00 283.74 17117.85 88888.00 2019-08-24 19:05:44.000 236 33831.97 283.73 17117.80 88888.00 2019-08-24 19:05:45.000 236 33832.01 283.75 17117.80 37916.90 2019-08-24 19:05:46.000 236 33832.02 283.76 17117.85 88888.00 2019-08-24 19:05:47.000 236 33832.00 283.76 17117.86 88888.00 2019-08-24 19:05:48.000 236 33832.01 283.77 17117.83 88888.00 2019-08-24 19:05:49.000 236 33832.03 283.79 17117.87 88888.00 2019-08-24 19:05:50.000 236 33832.05 283.73 17117.84 37916.98 2019-08-24 19:05:51.000 236 33832.06 283.72 17117.80 88888.00 2019-08-24 19:05:52.000 236 33832.03 283.71 17117.79 88888.00 2019-08-24 19:05:53.000 236 33832.07 283.70 17117.81 88888.00 2019-08-24 19:05:54.000 236 33832.08 283.69 17117.79 88888.00 2019-08-24 19:05:55.000 236 33832.09 283.70 17117.78 37916.91 2019-08-24 19:05:56.000 236 33832.11 283.71 17117.79 88888.00 2019-08-24 19:05:57.000 236 33832.14 283.76 17117.82 88888.00 2019-08-24 19:05:58.000 236 33832.10 283.75 17117.74 88888.00 2019-08-24 19:05:59.000 236 33832.11 283.73 17117.70 88888.00 2019-08-24 19:06:00.000 236 33832.13 283.76 17117.72 37917.04 2019-08-24 19:06:01.000 236 33832.14 283.76 17117.75 88888.00 2019-08-24 19:06:02.000 236 33832.12 283.78 17117.73 88888.00 2019-08-24 19:06:03.000 236 33832.09 283.77 17117.71 88888.00 2019-08-24 19:06:04.000 236 33832.13 283.77 17117.71 88888.00 2019-08-24 19:06:05.000 236 33832.13 283.78 17117.75 37917.09 2019-08-24 19:06:06.000 236 33832.11 283.80 17117.77 88888.00 2019-08-24 19:06:07.000 236 33832.12 283.84 17117.79 88888.00 2019-08-24 19:06:08.000 236 33832.06 283.84 17117.79 88888.00 2019-08-24 19:06:09.000 236 33832.10 283.89 17117.79 88888.00 2019-08-24 19:06:10.000 236 33832.10 283.92 17117.76 37917.03 2019-08-24 19:06:11.000 236 33832.15 283.90 17117.77 88888.00 2019-08-24 19:06:12.000 236 33832.15 283.87 17117.80 88888.00 2019-08-24 19:06:13.000 236 33832.14 283.87 17117.79 88888.00 2019-08-24 19:06:14.000 236 33832.11 283.87 17117.76 88888.00 2019-08-24 19:06:15.000 236 33832.11 283.89 17117.77 37917.10 2019-08-24 19:06:16.000 236 33832.11 283.88 17117.79 88888.00 2019-08-24 19:06:17.000 236 33832.09 283.91 17117.76 88888.00 2019-08-24 19:06:18.000 236 33832.09 283.94 17117.81 88888.00 2019-08-24 19:06:19.000 236 33832.13 283.97 17117.81 88888.00 2019-08-24 19:06:20.000 236 33832.14 283.96 17117.80 37917.06 2019-08-24 19:06:21.000 236 33832.14 283.94 17117.81 88888.00 2019-08-24 19:06:22.000 236 33832.12 283.99 17117.80 88888.00 2019-08-24 19:06:23.000 236 33832.13 284.00 17117.76 88888.00 2019-08-24 19:06:24.000 236 33832.15 283.98 17117.80 88888.00 2019-08-24 19:06:25.000 236 33832.12 284.03 17117.84 37917.01 2019-08-24 19:06:26.000 236 33832.07 284.01 17117.79 88888.00 2019-08-24 19:06:27.000 236 33832.08 283.99 17117.77 88888.00 2019-08-24 19:06:28.000 236 33832.11 283.99 17117.79 88888.00 2019-08-24 19:06:29.000 236 33832.13 283.99 17117.81 88888.00 2019-08-24 19:06:30.000 236 33832.08 284.00 17117.84 37917.03 2019-08-24 19:06:31.000 236 33832.08 284.03 17117.86 88888.00 2019-08-24 19:06:32.000 236 33832.07 284.01 17117.81 88888.00 2019-08-24 19:06:33.000 236 33832.07 284.02 17117.80 88888.00 2019-08-24 19:06:34.000 236 33832.03 284.04 17117.80 88888.00 2019-08-24 19:06:35.000 236 33832.06 284.04 17117.81 37916.99 2019-08-24 19:06:36.000 236 33832.08 284.08 17117.82 88888.00 2019-08-24 19:06:37.000 236 33832.05 284.05 17117.80 88888.00 2019-08-24 19:06:38.000 236 33832.07 284.06 17117.80 88888.00 2019-08-24 19:06:39.000 236 33832.09 284.05 17117.81 88888.00 2019-08-24 19:06:40.000 236 33832.08 284.02 17117.83 37917.00 2019-08-24 19:06:41.000 236 33832.07 284.02 17117.83 88888.00 2019-08-24 19:06:42.000 236 33832.10 284.03 17117.83 88888.00 2019-08-24 19:06:43.000 236 33832.11 284.03 17117.80 88888.00 2019-08-24 19:06:44.000 236 33832.05 284.05 17117.80 88888.00 2019-08-24 19:06:45.000 236 33832.06 284.02 17117.78 37916.92 2019-08-24 19:06:46.000 236 33832.03 284.06 17117.80 88888.00 2019-08-24 19:06:47.000 236 33832.02 284.07 17117.79 88888.00 2019-08-24 19:06:48.000 236 33832.05 284.02 17117.74 88888.00 2019-08-24 19:06:49.000 236 33832.08 284.00 17117.74 88888.00 2019-08-24 19:06:50.000 236 33832.11 284.01 17117.79 37916.98 2019-08-24 19:06:51.000 236 33832.08 283.95 17117.79 88888.00 2019-08-24 19:06:52.000 236 33832.07 283.93 17117.77 88888.00 2019-08-24 19:06:53.000 236 33832.10 283.94 17117.74 88888.00 2019-08-24 19:06:54.000 236 33832.06 283.92 17117.71 88888.00 2019-08-24 19:06:55.000 236 33832.04 283.94 17117.73 37917.04 2019-08-24 19:06:56.000 236 33832.06 283.92 17117.75 88888.00 2019-08-24 19:06:57.000 236 33832.04 283.89 17117.73 88888.00 2019-08-24 19:06:58.000 236 33832.04 283.91 17117.75 88888.00 2019-08-24 19:06:59.000 236 33832.03 283.93 17117.74 88888.00 2019-08-24 19:07:00.000 236 33832.00 283.92 17117.73 37916.96 2019-08-24 19:07:01.000 236 33832.03 283.87 17117.73 88888.00 2019-08-24 19:07:02.000 236 33832.03 283.86 17117.75 88888.00 2019-08-24 19:07:03.000 236 33832.07 283.85 17117.75 88888.00 2019-08-24 19:07:04.000 236 33832.05 283.82 17117.76 88888.00 2019-08-24 19:07:05.000 236 33832.02 283.85 17117.80 37917.09 2019-08-24 19:07:06.000 236 33832.04 283.84 17117.76 88888.00 2019-08-24 19:07:07.000 236 33832.05 283.85 17117.77 88888.00 2019-08-24 19:07:08.000 236 33832.09 283.87 17117.77 88888.00 2019-08-24 19:07:09.000 236 33832.06 283.86 17117.77 88888.00 2019-08-24 19:07:10.000 236 33832.02 283.83 17117.73 37916.99 2019-08-24 19:07:11.000 236 33832.05 283.82 17117.75 88888.00 2019-08-24 19:07:12.000 236 33832.03 283.85 17117.74 88888.00 2019-08-24 19:07:13.000 236 33831.99 283.85 17117.73 88888.00 2019-08-24 19:07:14.000 236 33832.02 283.86 17117.73 88888.00 2019-08-24 19:07:15.000 236 33832.08 283.88 17117.77 37917.00 2019-08-24 19:07:16.000 236 33832.09 283.87 17117.81 88888.00 2019-08-24 19:07:17.000 236 33832.06 283.88 17117.78 88888.00 2019-08-24 19:07:18.000 236 33832.05 283.90 17117.77 88888.00 2019-08-24 19:07:19.000 236 33832.06 283.93 17117.74 88888.00 2019-08-24 19:07:20.000 236 33832.03 283.93 17117.79 37916.96 2019-08-24 19:07:21.000 236 33832.03 283.89 17117.79 88888.00 2019-08-24 19:07:22.000 236 33832.03 283.89 17117.79 88888.00 2019-08-24 19:07:23.000 236 33832.02 283.89 17117.75 88888.00 2019-08-24 19:07:24.000 236 33832.02 283.90 17117.78 88888.00 2019-08-24 19:07:25.000 236 33832.01 283.89 17117.83 37916.94 2019-08-24 19:07:26.000 236 33832.02 283.93 17117.86 88888.00 2019-08-24 19:07:27.000 236 33832.00 283.93 17117.80 88888.00 2019-08-24 19:07:28.000 236 33831.97 283.94 17117.78 88888.00 2019-08-24 19:07:29.000 236 33831.97 283.95 17117.80 88888.00 2019-08-24 19:07:30.000 236 33831.96 283.97 17117.78 37916.97 2019-08-24 19:07:31.000 236 33831.98 283.95 17117.77 88888.00 2019-08-24 19:07:32.000 236 33831.95 283.94 17117.75 88888.00 2019-08-24 19:07:33.000 236 33831.92 283.97 17117.74 88888.00 2019-08-24 19:07:34.000 236 33831.94 283.95 17117.77 88888.00 2019-08-24 19:07:35.000 236 33831.91 283.99 17117.75 37916.96 2019-08-24 19:07:36.000 236 33831.93 283.98 17117.73 88888.00 2019-08-24 19:07:37.000 236 33831.94 283.96 17117.72 88888.00 2019-08-24 19:07:38.000 236 33831.96 283.97 17117.74 88888.00 2019-08-24 19:07:39.000 236 33831.94 284.02 17117.77 88888.00 2019-08-24 19:07:40.000 236 33831.92 284.04 17117.78 37916.96 2019-08-24 19:07:41.000 236 33831.88 284.07 17117.79 88888.00 2019-08-24 19:07:42.000 236 33831.92 284.07 17117.80 88888.00 2019-08-24 19:07:43.000 236 33831.89 284.07 17117.76 88888.00 2019-08-24 19:07:44.000 236 33831.89 284.05 17117.75 88888.00 2019-08-24 19:07:45.000 236 33831.87 284.01 17117.79 37916.91 2019-08-24 19:07:46.000 236 33831.86 284.02 17117.78 88888.00 2019-08-24 19:07:47.000 236 33831.87 284.06 17117.77 88888.00 2019-08-24 19:07:48.000 236 33831.88 284.08 17117.75 88888.00 2019-08-24 19:07:49.000 236 33831.91 284.05 17117.77 88888.00 2019-08-24 19:07:50.000 236 33831.92 284.04 17117.78 37916.88 2019-08-24 19:07:51.000 236 33831.91 284.06 17117.79 88888.00 2019-08-24 19:07:52.000 236 33831.92 284.01 17117.79 88888.00 2019-08-24 19:07:53.000 236 33831.87 284.03 17117.85 88888.00 2019-08-24 19:07:54.000 236 33831.85 284.04 17117.84 88888.00 2019-08-24 19:07:55.000 236 33831.84 284.02 17117.84 37916.90 2019-08-24 19:07:56.000 236 33831.90 284.01 17117.82 88888.00 2019-08-24 19:07:57.000 236 33831.85 284.02 17117.81 88888.00 2019-08-24 19:07:58.000 236 33831.85 284.02 17117.82 88888.00 2019-08-24 19:07:59.000 236 33831.85 284.03 17117.80 88888.00 2019-08-24 19:08:00.000 236 33831.82 284.03 17117.82 37916.93 2019-08-24 19:08:01.000 236 33831.81 284.05 17117.78 88888.00 2019-08-24 19:08:02.000 236 33831.78 284.02 17117.77 88888.00 2019-08-24 19:08:03.000 236 33831.79 284.01 17117.77 88888.00 2019-08-24 19:08:04.000 236 33831.84 284.03 17117.77 88888.00 2019-08-24 19:08:05.000 236 33831.84 284.04 17117.80 37916.90 2019-08-24 19:08:06.000 236 33831.89 284.02 17117.80 88888.00 2019-08-24 19:08:07.000 236 33831.88 283.95 17117.78 88888.00 2019-08-24 19:08:08.000 236 33831.91 283.93 17117.78 88888.00 2019-08-24 19:08:09.000 236 33831.91 283.93 17117.80 88888.00 2019-08-24 19:08:10.000 236 33831.89 283.98 17117.85 37916.93 2019-08-24 19:08:11.000 236 33831.90 283.97 17117.82 88888.00 2019-08-24 19:08:12.000 236 33831.89 283.99 17117.84 88888.00 2019-08-24 19:08:13.000 236 33831.89 284.01 17117.84 88888.00 2019-08-24 19:08:14.000 236 33831.91 284.01 17117.86 88888.00 2019-08-24 19:08:15.000 236 33831.91 283.99 17117.88 37916.86 2019-08-24 19:08:16.000 236 33831.89 284.01 17117.89 88888.00 2019-08-24 19:08:17.000 236 33831.91 283.99 17117.86 88888.00 2019-08-24 19:08:18.000 236 33831.91 283.98 17117.87 88888.00 2019-08-24 19:08:19.000 236 33831.92 284.03 17117.87 88888.00 2019-08-24 19:08:20.000 236 33831.91 283.99 17117.87 37916.82 2019-08-24 19:08:21.000 236 33831.88 283.99 17117.86 88888.00 2019-08-24 19:08:22.000 236 33831.92 283.99 17117.87 88888.00 2019-08-24 19:08:23.000 236 33831.93 283.97 17117.84 88888.00 2019-08-24 19:08:24.000 236 33831.92 283.95 17117.82 88888.00 2019-08-24 19:08:25.000 236 33831.94 283.98 17117.83 37916.86 2019-08-24 19:08:26.000 236 33831.97 284.00 17117.85 88888.00 2019-08-24 19:08:27.000 236 33831.93 284.02 17117.82 88888.00 2019-08-24 19:08:28.000 236 33831.92 283.99 17117.80 88888.00 2019-08-24 19:08:29.000 236 33831.94 283.92 17117.78 88888.00 2019-08-24 19:08:30.000 236 33831.92 283.94 17117.82 37916.84 2019-08-24 19:08:31.000 236 33831.90 283.98 17117.85 88888.00 2019-08-24 19:08:32.000 236 33831.91 283.93 17117.82 88888.00 2019-08-24 19:08:33.000 236 33831.90 283.95 17117.86 88888.00 2019-08-24 19:08:34.000 236 33831.93 283.95 17117.83 88888.00 2019-08-24 19:08:35.000 236 33831.94 283.91 17117.81 37916.82 2019-08-24 19:08:36.000 236 33831.95 283.88 17117.81 88888.00 2019-08-24 19:08:37.000 236 33831.95 283.89 17117.80 88888.00 2019-08-24 19:08:38.000 236 33831.95 283.89 17117.79 88888.00 2019-08-24 19:08:39.000 236 33831.94 283.88 17117.81 88888.00 2019-08-24 19:08:40.000 236 33831.94 283.86 17117.84 37916.86 2019-08-24 19:08:41.000 236 33831.96 283.87 17117.80 88888.00 2019-08-24 19:08:42.000 236 33831.94 283.87 17117.83 88888.00 2019-08-24 19:08:43.000 236 33831.97 283.92 17117.85 88888.00 2019-08-24 19:08:44.000 236 33831.96 283.92 17117.80 88888.00 2019-08-24 19:08:45.000 236 33831.95 283.89 17117.81 37916.85 2019-08-24 19:08:46.000 236 33831.94 283.90 17117.81 88888.00 2019-08-24 19:08:47.000 236 33831.93 283.88 17117.81 88888.00 2019-08-24 19:08:48.000 236 33831.95 283.90 17117.85 88888.00 2019-08-24 19:08:49.000 236 33831.94 283.89 17117.85 88888.00 2019-08-24 19:08:50.000 236 33831.95 283.90 17117.82 37916.97 2019-08-24 19:08:51.000 236 33831.93 283.91 17117.82 88888.00 2019-08-24 19:08:52.000 236 33831.94 283.95 17117.83 88888.00 2019-08-24 19:08:53.000 236 33831.94 283.96 17117.85 88888.00 2019-08-24 19:08:54.000 236 33831.94 283.97 17117.83 88888.00 2019-08-24 19:08:55.000 236 33831.94 283.99 17117.87 37916.89 2019-08-24 19:08:56.000 236 33831.91 284.00 17117.85 88888.00 2019-08-24 19:08:57.000 236 33831.91 283.99 17117.86 88888.00 2019-08-24 19:08:58.000 236 33831.92 284.00 17117.86 88888.00 2019-08-24 19:08:59.000 236 33831.90 283.97 17117.88 88888.00 2019-08-24 19:09:00.000 236 33831.93 283.97 17117.87 37916.89 2019-08-24 19:09:01.000 236 33831.88 283.94 17117.89 88888.00 2019-08-24 19:09:02.000 236 33831.89 283.96 17117.88 88888.00 2019-08-24 19:09:03.000 236 33831.88 283.98 17117.86 88888.00 2019-08-24 19:09:04.000 236 33831.89 284.00 17117.82 88888.00 2019-08-24 19:09:05.000 236 33831.86 283.97 17117.83 37916.88 2019-08-24 19:09:06.000 236 33831.86 283.99 17117.87 88888.00 2019-08-24 19:09:07.000 236 33831.83 283.98 17117.87 88888.00 2019-08-24 19:09:08.000 236 33831.84 283.98 17117.88 88888.00 2019-08-24 19:09:09.000 236 33831.83 284.03 17117.86 88888.00 2019-08-24 19:09:10.000 236 33831.79 283.95 17117.86 37916.89 2019-08-24 19:09:11.000 236 33831.78 283.96 17117.87 88888.00 2019-08-24 19:09:12.000 236 33831.79 283.98 17117.87 88888.00 2019-08-24 19:09:13.000 236 33831.80 284.00 17117.90 88888.00 2019-08-24 19:09:14.000 236 33831.80 284.00 17117.89 88888.00 2019-08-24 19:09:15.000 236 33831.79 284.00 17117.89 37916.79 2019-08-24 19:09:16.000 236 33831.79 284.04 17117.86 88888.00 2019-08-24 19:09:17.000 236 33831.80 284.07 17117.87 88888.00 2019-08-24 19:09:18.000 236 33831.78 284.08 17117.85 88888.00 2019-08-24 19:09:19.000 236 33831.80 284.10 17117.86 88888.00 2019-08-24 19:09:20.000 236 33831.84 284.08 17117.83 37916.83 2019-08-24 19:09:21.000 236 33831.86 284.13 17117.83 88888.00 2019-08-24 19:09:22.000 236 33831.83 284.16 17117.84 88888.00 2019-08-24 19:09:23.000 236 33831.85 284.11 17117.84 88888.00 2019-08-24 19:09:24.000 236 33831.82 284.10 17117.86 88888.00 2019-08-24 19:09:25.000 236 33831.77 284.15 17117.82 37916.74 2019-08-24 19:09:26.000 236 33831.78 284.13 17117.80 88888.00 2019-08-24 19:09:27.000 236 33831.80 284.10 17117.80 88888.00 2019-08-24 19:09:28.000 236 33831.80 284.11 17117.82 88888.00 2019-08-24 19:09:29.000 236 33831.78 284.14 17117.83 88888.00 2019-08-24 19:09:30.000 236 33831.80 284.16 17117.83 37916.80 2019-08-24 19:09:31.000 236 33831.81 284.14 17117.81 88888.00 2019-08-24 19:09:32.000 236 33831.83 284.11 17117.83 88888.00 2019-08-24 19:09:33.000 236 33831.82 284.10 17117.85 88888.00 2019-08-24 19:09:34.000 236 33831.79 284.13 17117.85 88888.00 2019-08-24 19:09:35.000 236 33831.83 284.12 17117.85 37916.86 2019-08-24 19:09:36.000 236 33831.84 284.11 17117.84 88888.00 2019-08-24 19:09:37.000 236 33831.83 284.14 17117.84 88888.00 2019-08-24 19:09:38.000 236 33831.82 284.13 17117.85 88888.00 2019-08-24 19:09:39.000 236 33831.81 284.13 17117.87 88888.00 2019-08-24 19:09:40.000 236 33831.82 284.15 17117.85 37916.83 2019-08-24 19:09:41.000 236 33831.82 284.12 17117.84 88888.00 2019-08-24 19:09:42.000 236 33831.80 284.11 17117.85 88888.00 2019-08-24 19:09:43.000 236 33831.82 284.12 17117.86 88888.00 2019-08-24 19:09:44.000 236 33831.83 284.13 17117.88 88888.00 2019-08-24 19:09:45.000 236 33831.83 284.11 17117.86 37916.79 2019-08-24 19:09:46.000 236 33831.81 284.13 17117.84 88888.00 2019-08-24 19:09:47.000 236 33831.83 284.17 17117.88 88888.00 2019-08-24 19:09:48.000 236 33831.80 284.19 17117.89 88888.00 2019-08-24 19:09:49.000 236 33831.83 284.15 17117.89 88888.00 2019-08-24 19:09:50.000 236 33831.82 284.16 17117.86 37916.86 2019-08-24 19:09:51.000 236 33831.80 284.19 17117.85 88888.00 2019-08-24 19:09:52.000 236 33831.79 284.18 17117.86 88888.00 2019-08-24 19:09:53.000 236 33831.79 284.20 17117.86 88888.00 2019-08-24 19:09:54.000 236 33831.77 284.22 17117.86 88888.00 2019-08-24 19:09:55.000 236 33831.75 284.24 17117.90 37916.83 2019-08-24 19:09:56.000 236 33831.77 284.29 17117.91 88888.00 2019-08-24 19:09:57.000 236 33831.81 284.27 17117.88 88888.00 2019-08-24 19:09:58.000 236 33831.76 284.26 17117.90 88888.00 2019-08-24 19:09:59.000 236 33831.73 284.26 17117.90 88888.00 2019-08-24 19:10:00.000 236 33831.71 284.28 17117.90 37916.78 2019-08-24 19:10:01.000 236 33831.73 284.27 17117.91 88888.00 2019-08-24 19:10:02.000 236 33831.75 284.26 17117.86 88888.00 2019-08-24 19:10:03.000 236 33831.74 284.27 17117.84 88888.00 2019-08-24 19:10:04.000 236 33831.75 284.29 17117.87 88888.00 2019-08-24 19:10:05.000 236 33831.75 284.29 17117.85 37916.75 2019-08-24 19:10:06.000 236 33831.74 284.29 17117.86 88888.00 2019-08-24 19:10:07.000 236 33831.74 284.26 17117.89 88888.00 2019-08-24 19:10:08.000 236 33831.75 284.31 17117.90 88888.00 2019-08-24 19:10:09.000 236 33831.70 284.29 17117.89 88888.00 2019-08-24 19:10:10.000 236 33831.69 284.27 17117.84 37916.73 2019-08-24 19:10:11.000 236 33831.72 284.29 17117.82 88888.00 2019-08-24 19:10:12.000 236 33831.71 284.27 17117.82 88888.00 2019-08-24 19:10:13.000 236 33831.75 284.24 17117.84 88888.00 2019-08-24 19:10:14.000 236 33831.75 284.26 17117.83 88888.00 2019-08-24 19:10:15.000 236 33831.78 284.28 17117.80 37916.74 2019-08-24 19:10:16.000 236 33831.77 284.26 17117.79 88888.00 2019-08-24 19:10:17.000 236 33831.79 284.25 17117.84 88888.00 2019-08-24 19:10:18.000 236 33831.77 284.22 17117.82 88888.00 2019-08-24 19:10:19.000 236 33831.76 284.21 17117.87 88888.00 2019-08-24 19:10:20.000 236 33831.77 284.23 17117.91 37916.70 2019-08-24 19:10:21.000 236 33831.77 284.26 17117.88 88888.00 2019-08-24 19:10:22.000 236 33831.77 284.26 17117.81 88888.00 2019-08-24 19:10:23.000 236 33831.79 284.25 17117.77 88888.00 2019-08-24 19:10:24.000 236 33831.76 284.25 17117.82 88888.00 2019-08-24 19:10:25.000 236 33831.75 284.26 17117.82 37916.74 2019-08-24 19:10:26.000 236 33831.76 284.24 17117.81 88888.00 2019-08-24 19:10:27.000 236 33831.78 284.24 17117.78 88888.00 2019-08-24 19:10:28.000 236 33831.84 284.24 17117.82 88888.00 2019-08-24 19:10:29.000 236 33831.85 284.24 17117.85 88888.00 2019-08-24 19:10:30.000 236 33831.85 284.22 17117.84 37916.70 2019-08-24 19:10:31.000 236 33831.84 284.25 17117.83 88888.00 2019-08-24 19:10:32.000 236 33831.83 284.28 17117.82 88888.00 2019-08-24 19:10:33.000 236 33831.80 284.26 17117.85 88888.00 2019-08-24 19:10:34.000 236 33831.80 284.25 17117.84 88888.00 2019-08-24 19:10:35.000 236 33831.85 284.22 17117.84 37916.77 2019-08-24 19:10:36.000 236 33831.86 284.21 17117.91 88888.00 2019-08-24 19:10:37.000 236 33831.83 284.21 17117.92 88888.00 2019-08-24 19:10:38.000 236 33831.80 284.22 17117.89 88888.00 2019-08-24 19:10:39.000 236 33831.82 284.22 17117.87 88888.00 2019-08-24 19:10:40.000 236 33831.82 284.26 17117.83 37916.80 2019-08-24 19:10:41.000 236 33831.84 284.23 17117.82 88888.00 2019-08-24 19:10:42.000 236 33831.82 284.22 17117.81 88888.00 2019-08-24 19:10:43.000 236 33831.79 284.23 17117.78 88888.00 2019-08-24 19:10:44.000 236 33831.81 284.25 17117.79 88888.00 2019-08-24 19:10:45.000 236 33831.82 284.28 17117.83 37916.82 2019-08-24 19:10:46.000 236 33831.83 284.27 17117.85 88888.00 2019-08-24 19:10:47.000 236 33831.82 284.27 17117.82 88888.00 2019-08-24 19:10:48.000 236 33831.81 284.25 17117.80 88888.00 2019-08-24 19:10:49.000 236 33831.79 284.24 17117.79 88888.00 2019-08-24 19:10:50.000 236 33831.75 284.25 17117.74 37916.76 2019-08-24 19:10:51.000 236 33831.78 284.28 17117.81 88888.00 2019-08-24 19:10:52.000 236 33831.80 284.27 17117.79 88888.00 2019-08-24 19:10:53.000 236 33831.79 284.24 17117.79 88888.00 2019-08-24 19:10:54.000 236 33831.74 284.25 17117.80 88888.00 2019-08-24 19:10:55.000 236 33831.76 284.26 17117.82 37916.74 2019-08-24 19:10:56.000 236 33831.75 284.29 17117.83 88888.00 2019-08-24 19:10:57.000 236 33831.82 284.26 17117.81 88888.00 2019-08-24 19:10:58.000 236 33831.78 284.31 17117.80 88888.00 2019-08-24 19:10:59.000 236 33831.80 284.33 17117.78 88888.00 2019-08-24 19:11:00.000 236 33831.76 284.33 17117.79 37916.79 2019-08-24 19:11:01.000 236 33831.78 284.31 17117.73 88888.00 2019-08-24 19:11:02.000 236 33831.75 284.32 17117.72 88888.00 2019-08-24 19:11:03.000 236 33831.72 284.30 17117.75 88888.00 2019-08-24 19:11:04.000 236 33831.71 284.31 17117.75 88888.00 2019-08-24 19:11:05.000 236 33831.70 284.29 17117.76 37916.79 2019-08-24 19:11:06.000 236 33831.70 284.31 17117.76 88888.00 2019-08-24 19:11:07.000 236 33831.74 284.35 17117.79 88888.00 2019-08-24 19:11:08.000 236 33831.73 284.36 17117.77 88888.00 2019-08-24 19:11:09.000 236 33831.74 284.36 17117.77 88888.00 2019-08-24 19:11:10.000 236 33831.75 284.34 17117.75 37916.70 2019-08-24 19:11:11.000 236 33831.75 284.35 17117.73 88888.00 2019-08-24 19:11:12.000 236 33831.75 284.34 17117.74 88888.00 2019-08-24 19:11:13.000 236 33831.74 284.33 17117.73 88888.00 2019-08-24 19:11:14.000 236 33831.70 284.33 17117.77 88888.00 2019-08-24 19:11:15.000 236 33831.71 284.32 17117.79 37916.73 2019-08-24 19:11:16.000 236 33831.70 284.34 17117.83 88888.00 2019-08-24 19:11:17.000 236 33831.71 284.33 17117.80 88888.00 2019-08-24 19:11:18.000 236 33831.70 284.33 17117.81 88888.00 2019-08-24 19:11:19.000 236 33831.73 284.34 17117.83 88888.00 2019-08-24 19:11:20.000 236 33831.71 284.35 17117.82 37916.73 2019-08-24 19:11:21.000 236 33831.73 284.33 17117.82 88888.00 2019-08-24 19:11:22.000 236 33831.71 284.30 17117.77 88888.00 2019-08-24 19:11:23.000 236 33831.72 284.33 17117.80 88888.00 2019-08-24 19:11:24.000 236 33831.71 284.32 17117.84 88888.00 2019-08-24 19:11:25.000 236 33831.69 284.31 17117.86 37916.69 2019-08-24 19:11:26.000 236 33831.68 284.30 17117.85 88888.00 2019-08-24 19:11:27.000 236 33831.67 284.31 17117.85 88888.00 2019-08-24 19:11:28.000 236 33831.66 284.32 17117.82 88888.00 2019-08-24 19:11:29.000 236 33831.64 284.29 17117.83 88888.00 2019-08-24 19:11:30.000 236 33831.63 284.26 17117.79 37916.71 2019-08-24 19:11:31.000 236 33831.65 284.25 17117.80 88888.00 2019-08-24 19:11:32.000 236 33831.65 284.26 17117.80 88888.00 2019-08-24 19:11:33.000 236 33831.62 284.28 17117.79 88888.00 2019-08-24 19:11:34.000 236 33831.63 284.30 17117.81 88888.00 2019-08-24 19:11:35.000 236 33831.61 284.29 17117.81 37916.67 2019-08-24 19:11:36.000 236 33831.62 284.26 17117.84 88888.00 2019-08-24 19:11:37.000 236 33831.66 284.26 17117.82 88888.00 2019-08-24 19:11:38.000 236 33831.62 284.25 17117.81 88888.00 2019-08-24 19:11:39.000 236 33831.64 284.30 17117.82 88888.00 2019-08-24 19:11:40.000 236 33831.62 284.28 17117.84 37916.59 2019-08-24 19:11:41.000 236 33831.63 284.24 17117.85 88888.00 2019-08-24 19:11:42.000 236 33831.62 284.24 17117.81 88888.00 2019-08-24 19:11:43.000 236 33831.63 284.24 17117.81 88888.00 2019-08-24 19:11:44.000 236 33831.60 284.24 17117.83 88888.00 2019-08-24 19:11:45.000 236 33831.59 284.23 17117.87 37916.57 2019-08-24 19:11:46.000 236 33831.57 284.24 17117.85 88888.00 2019-08-24 19:11:47.000 236 33831.57 284.25 17117.86 88888.00 2019-08-24 19:11:48.000 236 33831.57 284.27 17117.84 88888.00 2019-08-24 19:11:49.000 236 33831.56 284.26 17117.83 88888.00 2019-08-24 19:11:50.000 236 33831.54 284.24 17117.82 37916.57 2019-08-24 19:11:51.000 236 33831.56 284.24 17117.79 88888.00 2019-08-24 19:11:52.000 236 33831.54 284.18 17117.76 88888.00 2019-08-24 19:11:53.000 236 33831.55 284.22 17117.80 88888.00 2019-08-24 19:11:54.000 236 33831.53 284.20 17117.87 88888.00 2019-08-24 19:11:55.000 236 33831.53 284.24 17117.87 37916.56 2019-08-24 19:11:56.000 236 33831.58 284.26 17117.86 88888.00 2019-08-24 19:11:57.000 236 33831.61 284.26 17117.84 88888.00 2019-08-24 19:11:58.000 236 33831.56 284.24 17117.85 88888.00 2019-08-24 19:11:59.000 236 33831.56 284.24 17117.88 88888.00 2019-08-24 19:12:00.000 236 33831.54 284.21 17117.89 37916.55 2019-08-24 19:12:01.000 236 33831.55 284.18 17117.89 88888.00 2019-08-24 19:12:02.000 236 33831.56 284.17 17117.87 88888.00 2019-08-24 19:12:03.000 236 33831.53 284.16 17117.88 88888.00 2019-08-24 19:12:04.000 236 33831.54 284.21 17117.86 88888.00 2019-08-24 19:12:05.000 236 33831.61 284.23 17117.83 37916.61 2019-08-24 19:12:06.000 236 33831.67 284.20 17117.83 88888.00 2019-08-24 19:12:07.000 236 33831.67 284.18 17117.85 88888.00 2019-08-24 19:12:08.000 236 33831.62 284.16 17117.87 88888.00 2019-08-24 19:12:09.000 236 33831.62 284.17 17117.82 88888.00 2019-08-24 19:12:10.000 236 33831.61 284.20 17117.84 37916.64 2019-08-24 19:12:11.000 236 33831.57 284.21 17117.85 88888.00 2019-08-24 19:12:12.000 236 33831.60 284.24 17117.86 88888.00 2019-08-24 19:12:13.000 236 33831.61 284.28 17117.87 88888.00 2019-08-24 19:12:14.000 236 33831.59 284.23 17117.88 88888.00 2019-08-24 19:12:15.000 236 33831.56 284.16 17117.87 37916.58 2019-08-24 19:12:16.000 236 33831.59 284.20 17117.86 88888.00 2019-08-24 19:12:17.000 236 33831.63 284.21 17117.86 88888.00 2019-08-24 19:12:18.000 236 33831.62 284.24 17117.86 88888.00 2019-08-24 19:12:19.000 236 33831.60 284.25 17117.84 88888.00 2019-08-24 19:12:20.000 236 33831.64 284.24 17117.81 37916.56 2019-08-24 19:12:21.000 236 33831.64 284.24 17117.87 88888.00 2019-08-24 19:12:22.000 236 33831.62 284.21 17117.85 88888.00 2019-08-24 19:12:23.000 236 33831.61 284.21 17117.87 88888.00 2019-08-24 19:12:24.000 236 33831.61 284.22 17117.85 88888.00 2019-08-24 19:12:25.000 236 33831.63 284.26 17117.87 37916.58 2019-08-24 19:12:26.000 236 33831.62 284.25 17117.87 88888.00 2019-08-24 19:12:27.000 236 33831.62 284.23 17117.86 88888.00 2019-08-24 19:12:28.000 236 33831.64 284.21 17117.87 88888.00 2019-08-24 19:12:29.000 236 33831.64 284.17 17117.87 88888.00 2019-08-24 19:12:30.000 236 33831.62 284.17 17117.86 37916.59 2019-08-24 19:12:31.000 236 33831.61 284.17 17117.84 88888.00 2019-08-24 19:12:32.000 236 33831.59 284.14 17117.80 88888.00 2019-08-24 19:12:33.000 236 33831.60 284.16 17117.85 88888.00 2019-08-24 19:12:34.000 236 33831.62 284.16 17117.86 88888.00 2019-08-24 19:12:35.000 236 33831.65 284.17 17117.89 37916.58 2019-08-24 19:12:36.000 236 33831.63 284.18 17117.86 88888.00 2019-08-24 19:12:37.000 236 33831.64 284.15 17117.84 88888.00 2019-08-24 19:12:38.000 236 33831.64 284.17 17117.88 88888.00 2019-08-24 19:12:39.000 236 33831.62 284.20 17117.86 88888.00 2019-08-24 19:12:40.000 236 33831.62 284.19 17117.86 37916.61 2019-08-24 19:12:41.000 236 33831.63 284.18 17117.84 88888.00 2019-08-24 19:12:42.000 236 33831.66 284.15 17117.83 88888.00 2019-08-24 19:12:43.000 236 33831.69 284.16 17117.85 88888.00 2019-08-24 19:12:44.000 236 33831.68 284.20 17117.86 88888.00 2019-08-24 19:12:45.000 236 33831.65 284.18 17117.83 37916.54 2019-08-24 19:12:46.000 236 33831.64 284.21 17117.86 88888.00 2019-08-24 19:12:47.000 236 33831.66 284.23 17117.83 88888.00 2019-08-24 19:12:48.000 236 33831.68 284.23 17117.78 88888.00 2019-08-24 19:12:49.000 236 33831.67 284.23 17117.78 88888.00 2019-08-24 19:12:50.000 236 33831.66 284.24 17117.82 37916.59 2019-08-24 19:12:51.000 236 33831.66 284.20 17117.84 88888.00 2019-08-24 19:12:52.000 236 33831.61 284.19 17117.81 88888.00 2019-08-24 19:12:53.000 236 33831.64 284.22 17117.82 88888.00 2019-08-24 19:12:54.000 236 33831.61 284.19 17117.84 88888.00 2019-08-24 19:12:55.000 236 33831.60 284.18 17117.85 37916.64 2019-08-24 19:12:56.000 236 33831.61 284.14 17117.84 88888.00 2019-08-24 19:12:57.000 236 33831.61 284.16 17117.84 88888.00 2019-08-24 19:12:58.000 236 33831.61 284.13 17117.81 88888.00 2019-08-24 19:12:59.000 236 33831.61 284.12 17117.83 88888.00 2019-08-24 19:13:00.000 236 33831.63 284.15 17117.85 37916.67 2019-08-24 19:13:01.000 236 33831.62 284.16 17117.86 88888.00 2019-08-24 19:13:02.000 236 33831.59 284.13 17117.86 88888.00 2019-08-24 19:13:03.000 236 33831.64 284.13 17117.80 88888.00 2019-08-24 19:13:04.000 236 33831.63 284.14 17117.80 88888.00 2019-08-24 19:13:05.000 236 33831.57 284.18 17117.83 37916.68 2019-08-24 19:13:06.000 236 33831.57 284.17 17117.82 88888.00 2019-08-24 19:13:07.000 236 33831.57 284.15 17117.86 88888.00 2019-08-24 19:13:08.000 236 33831.57 284.18 17117.90 88888.00 2019-08-24 19:13:09.000 236 33831.58 284.17 17117.84 88888.00 2019-08-24 19:13:10.000 236 33831.62 284.17 17117.81 37916.61 2019-08-24 19:13:11.000 236 33831.59 284.18 17117.79 88888.00 2019-08-24 19:13:12.000 236 33831.56 284.19 17117.77 88888.00 2019-08-24 19:13:13.000 236 33831.58 284.19 17117.75 88888.00 2019-08-24 19:13:14.000 236 33831.61 284.15 17117.80 88888.00 2019-08-24 19:13:15.000 236 33831.56 284.10 17117.78 37916.68 2019-08-24 19:13:16.000 236 33831.56 284.12 17117.79 88888.00 2019-08-24 19:13:17.000 236 33831.61 284.14 17117.83 88888.00 2019-08-24 19:13:18.000 236 33831.58 284.15 17117.84 88888.00 2019-08-24 19:13:19.000 236 33831.58 284.12 17117.82 88888.00 2019-08-24 19:13:20.000 236 33831.59 284.09 17117.81 37916.66 2019-08-24 19:13:21.000 236 33831.62 284.06 17117.84 88888.00 2019-08-24 19:13:22.000 236 33831.63 284.07 17117.81 88888.00 2019-08-24 19:13:23.000 236 33831.64 284.11 17117.82 88888.00 2019-08-24 19:13:24.000 236 33831.66 284.16 17117.85 88888.00 2019-08-24 19:13:25.000 236 33831.70 284.15 17117.82 37916.61 2019-08-24 19:13:26.000 236 33831.67 284.18 17117.81 88888.00 2019-08-24 19:13:27.000 236 33831.69 284.22 17117.84 88888.00 2019-08-24 19:13:28.000 236 33831.67 284.20 17117.86 88888.00 2019-08-24 19:13:29.000 236 33831.66 284.19 17117.84 88888.00 2019-08-24 19:13:30.000 236 33831.64 284.16 17117.84 37916.68 2019-08-24 19:13:31.000 236 33831.66 284.14 17117.84 88888.00 2019-08-24 19:13:32.000 236 33831.64 284.15 17117.84 88888.00 2019-08-24 19:13:33.000 236 33831.67 284.16 17117.90 88888.00 2019-08-24 19:13:34.000 236 33831.69 284.19 17117.86 88888.00 2019-08-24 19:13:35.000 236 33831.71 284.23 17117.87 37916.56 2019-08-24 19:13:36.000 236 33831.69 284.22 17117.88 88888.00 2019-08-24 19:13:37.000 236 33831.66 284.19 17117.87 88888.00 2019-08-24 19:13:38.000 236 33831.67 284.17 17117.83 88888.00 2019-08-24 19:13:39.000 236 33831.72 284.18 17117.81 88888.00 2019-08-24 19:13:40.000 236 33831.69 284.17 17117.84 37916.61 2019-08-24 19:13:41.000 236 33831.67 284.18 17117.83 88888.00 2019-08-24 19:13:42.000 236 33831.68 284.22 17117.87 88888.00 2019-08-24 19:13:43.000 236 33831.63 284.20 17117.86 88888.00 2019-08-24 19:13:44.000 236 33831.64 284.16 17117.84 88888.00 2019-08-24 19:13:45.000 236 33831.65 284.20 17117.84 37916.62 2019-08-24 19:13:46.000 236 33831.68 284.24 17117.86 88888.00 2019-08-24 19:13:47.000 236 33831.67 284.25 17117.85 88888.00 2019-08-24 19:13:48.000 236 33831.67 284.21 17117.87 88888.00 2019-08-24 19:13:49.000 236 33831.62 284.19 17117.83 88888.00 2019-08-24 19:13:50.000 236 33831.63 284.20 17117.83 37916.62 2019-08-24 19:13:51.000 236 33831.65 284.17 17117.81 88888.00 2019-08-24 19:13:52.000 236 33831.68 284.14 17117.82 88888.00 2019-08-24 19:13:53.000 236 33831.66 284.14 17117.79 88888.00 2019-08-24 19:13:54.000 236 33831.63 284.14 17117.77 88888.00 2019-08-24 19:13:55.000 236 33831.66 284.15 17117.75 37916.65 2019-08-24 19:13:56.000 236 33831.69 284.13 17117.76 88888.00 2019-08-24 19:13:57.000 236 33831.67 284.14 17117.78 88888.00 2019-08-24 19:13:58.000 236 33831.65 284.16 17117.83 88888.00 2019-08-24 19:13:59.000 236 33831.65 284.17 17117.84 88888.00 2019-08-24 19:14:00.000 236 33831.66 284.15 17117.84 37916.64 2019-08-24 19:14:01.000 236 33831.65 284.16 17117.81 88888.00 2019-08-24 19:14:02.000 236 33831.66 284.15 17117.78 88888.00 2019-08-24 19:14:03.000 236 33831.68 284.17 17117.81 88888.00 2019-08-24 19:14:04.000 236 33831.63 284.19 17117.86 88888.00 2019-08-24 19:14:05.000 236 33831.66 284.18 17117.87 37916.66 2019-08-24 19:14:06.000 236 33831.63 284.17 17117.86 88888.00 2019-08-24 19:14:07.000 236 33831.61 284.19 17117.87 88888.00 2019-08-24 19:14:08.000 236 33831.57 284.19 17117.86 88888.00 2019-08-24 19:14:09.000 236 33831.56 284.19 17117.84 88888.00 2019-08-24 19:14:10.000 236 33831.59 284.23 17117.84 37916.66 2019-08-24 19:14:11.000 236 33831.62 284.22 17117.87 88888.00 2019-08-24 19:14:12.000 236 33831.63 284.20 17117.89 88888.00 2019-08-24 19:14:13.000 236 33831.64 284.23 17117.85 88888.00 2019-08-24 19:14:14.000 236 33831.62 284.21 17117.82 88888.00 2019-08-24 19:14:15.000 236 33831.60 284.23 17117.83 37916.64 2019-08-24 19:14:16.000 236 33831.60 284.22 17117.87 88888.00 2019-08-24 19:14:17.000 236 33831.61 284.18 17117.89 88888.00 2019-08-24 19:14:18.000 236 33831.62 284.16 17117.87 88888.00 2019-08-24 19:14:19.000 236 33831.66 284.16 17117.94 88888.00 2019-08-24 19:14:20.000 236 33831.64 284.19 17117.92 37916.64 2019-08-24 19:14:21.000 236 33831.63 284.22 17117.94 88888.00 2019-08-24 19:14:22.000 236 33831.65 284.25 17117.92 88888.00 2019-08-24 19:14:23.000 236 33831.67 284.27 17117.94 88888.00 2019-08-24 19:14:24.000 236 33831.67 284.22 17117.91 88888.00 2019-08-24 19:14:25.000 236 33831.67 284.19 17117.90 37916.64 2019-08-24 19:14:26.000 236 33831.63 284.23 17117.96 88888.00 2019-08-24 19:14:27.000 236 33831.63 284.24 17117.94 88888.00 2019-08-24 19:14:28.000 236 33831.63 284.25 17117.93 88888.00 2019-08-24 19:14:29.000 236 33831.62 284.20 17117.90 88888.00 2019-08-24 19:14:30.000 236 33831.64 284.18 17117.90 37916.71 2019-08-24 19:14:31.000 236 33831.68 284.17 17117.93 88888.00 2019-08-24 19:14:32.000 236 33831.64 284.17 17117.92 88888.00 2019-08-24 19:14:33.000 236 33831.63 284.18 17117.91 88888.00 2019-08-24 19:14:34.000 236 33831.64 284.15 17117.90 88888.00 2019-08-24 19:14:35.000 236 33831.67 284.17 17117.90 37916.67 2019-08-24 19:14:36.000 236 33831.68 284.17 17117.92 88888.00 2019-08-24 19:14:37.000 236 33831.68 284.13 17117.87 88888.00 2019-08-24 19:14:38.000 236 33831.66 284.11 17117.86 88888.00 2019-08-24 19:14:39.000 236 33831.64 284.14 17117.84 88888.00 2019-08-24 19:14:40.000 236 33831.67 284.14 17117.82 37916.67 2019-08-24 19:14:41.000 236 33831.67 284.15 17117.88 88888.00 2019-08-24 19:14:42.000 236 33831.67 284.19 17117.86 88888.00 2019-08-24 19:14:43.000 236 33831.68 284.19 17117.86 88888.00 2019-08-24 19:14:44.000 236 33831.63 284.18 17117.88 88888.00 2019-08-24 19:14:45.000 236 33831.62 284.18 17117.89 37916.68 2019-08-24 19:14:46.000 236 33831.63 284.24 17117.90 88888.00 2019-08-24 19:14:47.000 236 33831.67 284.18 17117.88 88888.00 2019-08-24 19:14:48.000 236 33831.71 284.14 17117.85 88888.00 2019-08-24 19:14:49.000 236 33831.72 284.18 17117.87 88888.00 2019-08-24 19:14:50.000 236 33831.74 284.19 17117.87 37916.75 2019-08-24 19:14:51.000 236 33831.76 284.16 17117.88 88888.00 2019-08-24 19:14:52.000 236 33831.75 284.19 17117.89 88888.00 2019-08-24 19:14:53.000 236 33831.76 284.19 17117.88 88888.00 2019-08-24 19:14:54.000 236 33831.73 284.17 17117.91 88888.00 2019-08-24 19:14:55.000 236 33831.70 284.18 17117.91 37916.70 2019-08-24 19:14:56.000 236 33831.74 284.19 17117.83 88888.00 2019-08-24 19:14:57.000 236 33831.75 284.20 17117.86 88888.00 2019-08-24 19:14:58.000 236 33831.74 284.21 17117.84 88888.00 2019-08-24 19:14:59.000 236 33831.73 284.22 17117.83 88888.00 2019-08-24 19:15:00.000 236 33831.71 284.23 17117.85 37916.65 2019-08-24 19:15:01.000 236 33831.76 284.20 17117.87 88888.00 2019-08-24 19:15:02.000 236 33831.78 284.22 17117.89 88888.00 2019-08-24 19:15:03.000 236 33831.80 284.21 17117.92 88888.00 2019-08-24 19:15:04.000 236 33831.74 284.15 17117.91 88888.00 2019-08-24 19:15:05.000 236 33831.70 284.16 17117.94 37916.66 2019-08-24 19:15:06.000 236 33831.70 284.21 17117.94 88888.00 2019-08-24 19:15:07.000 236 33831.67 284.23 17117.89 88888.00 2019-08-24 19:15:08.000 236 33831.68 284.26 17117.91 88888.00 2019-08-24 19:15:09.000 236 33831.76 284.24 17117.85 88888.00 2019-08-24 19:15:10.000 236 33831.79 284.25 17117.83 37916.63 2019-08-24 19:15:11.000 236 33831.78 284.22 17117.85 88888.00 2019-08-24 19:15:12.000 236 33831.76 284.20 17117.86 88888.00 2019-08-24 19:15:13.000 236 33831.76 284.21 17117.83 88888.00 2019-08-24 19:15:14.000 236 33831.79 284.25 17117.84 88888.00 2019-08-24 19:15:15.000 236 33831.77 284.25 17117.84 37916.74 2019-08-24 19:15:16.000 236 33831.76 284.27 17117.83 88888.00 2019-08-24 19:15:17.000 236 33831.78 284.31 17117.82 88888.00 2019-08-24 19:15:18.000 236 33831.81 284.30 17117.79 88888.00 2019-08-24 19:15:19.000 236 33831.80 284.30 17117.84 88888.00 2019-08-24 19:15:20.000 236 33831.78 284.29 17117.83 37916.72 2019-08-24 19:15:21.000 236 33831.78 284.32 17117.85 88888.00 2019-08-24 19:15:22.000 236 33831.79 284.35 17117.85 88888.00 2019-08-24 19:15:23.000 236 33831.78 284.33 17117.85 88888.00 2019-08-24 19:15:24.000 236 33831.79 284.32 17117.86 88888.00 2019-08-24 19:15:25.000 236 33831.79 284.33 17117.84 37916.74 2019-08-24 19:15:26.000 236 33831.77 284.32 17117.84 88888.00 2019-08-24 19:15:27.000 236 33831.79 284.30 17117.82 88888.00 2019-08-24 19:15:28.000 236 33831.79 284.26 17117.79 88888.00 2019-08-24 19:15:29.000 236 33831.81 284.28 17117.83 88888.00 2019-08-24 19:15:30.000 236 33831.85 284.26 17117.83 37916.77 2019-08-24 19:15:31.000 236 33831.84 284.25 17117.80 88888.00 2019-08-24 19:15:32.000 236 33831.83 284.27 17117.79 88888.00 2019-08-24 19:15:33.000 236 33831.82 284.28 17117.80 88888.00 2019-08-24 19:15:34.000 236 33831.82 284.26 17117.83 88888.00 2019-08-24 19:15:35.000 236 33831.82 284.30 17117.85 37916.82 2019-08-24 19:15:36.000 236 33831.81 284.31 17117.85 88888.00 2019-08-24 19:15:37.000 236 33831.82 284.29 17117.86 88888.00 2019-08-24 19:15:38.000 236 33831.85 284.31 17117.85 88888.00 2019-08-24 19:15:39.000 236 33831.85 284.32 17117.84 88888.00 2019-08-24 19:15:40.000 236 33831.81 284.28 17117.86 37916.80 2019-08-24 19:15:41.000 236 33831.82 284.27 17117.89 88888.00 2019-08-24 19:15:42.000 236 33831.84 284.30 17117.90 88888.00 2019-08-24 19:15:43.000 236 33831.87 284.26 17117.86 88888.00 2019-08-24 19:15:44.000 236 33831.87 284.25 17117.88 88888.00 2019-08-24 19:15:45.000 236 33831.86 284.27 17117.91 37916.82 2019-08-24 19:15:46.000 236 33831.86 284.28 17117.84 88888.00 2019-08-24 19:15:47.000 236 33831.85 284.32 17117.88 88888.00 2019-08-24 19:15:48.000 236 33831.86 284.36 17117.90 88888.00 2019-08-24 19:15:49.000 236 33831.86 284.38 17117.89 88888.00 2019-08-24 19:15:50.000 236 33831.86 284.36 17117.87 37916.88 2019-08-24 19:15:51.000 236 33831.88 284.31 17117.89 88888.00 2019-08-24 19:15:52.000 236 33831.90 284.30 17117.90 88888.00 2019-08-24 19:15:53.000 236 33831.88 284.29 17117.91 88888.00 2019-08-24 19:15:54.000 236 33831.85 284.24 17117.88 88888.00 2019-08-24 19:15:55.000 236 33831.88 284.25 17117.89 37916.81 2019-08-24 19:15:56.000 236 33831.92 284.28 17117.87 88888.00 2019-08-24 19:15:57.000 236 33831.95 284.26 17117.88 88888.00 2019-08-24 19:15:58.000 236 33831.92 284.23 17117.92 88888.00 2019-08-24 19:15:59.000 236 33831.94 284.21 17117.89 88888.00 2019-08-24 19:16:00.000 236 33831.94 284.24 17117.89 37916.90 2019-08-24 19:16:01.000 236 33831.97 284.30 17117.89 88888.00 2019-08-24 19:16:02.000 236 33831.96 284.26 17117.81 88888.00 2019-08-24 19:16:03.000 236 33831.97 284.27 17117.83 88888.00 2019-08-24 19:16:04.000 236 33832.01 284.30 17117.86 88888.00 2019-08-24 19:16:05.000 236 33832.00 284.30 17117.86 37916.79 2019-08-24 19:16:06.000 236 33831.97 284.27 17117.85 88888.00 2019-08-24 19:16:07.000 236 33832.00 284.26 17117.84 88888.00 2019-08-24 19:16:08.000 236 33832.02 284.25 17117.86 88888.00 2019-08-24 19:16:09.000 236 33832.05 284.23 17117.88 88888.00 2019-08-24 19:16:10.000 236 33831.99 284.21 17117.86 37916.91 2019-08-24 19:16:11.000 236 33832.01 284.29 17117.87 88888.00 2019-08-24 19:16:12.000 236 33831.99 284.30 17117.86 88888.00 2019-08-24 19:16:13.000 236 33832.04 284.31 17117.89 88888.00 2019-08-24 19:16:14.000 236 33832.07 284.28 17117.84 88888.00 2019-08-24 19:16:15.000 236 33832.06 284.29 17117.89 37916.88 2019-08-24 19:16:16.000 236 33832.03 284.27 17117.88 88888.00 2019-08-24 19:16:17.000 236 33832.04 284.24 17117.84 88888.00 2019-08-24 19:16:18.000 236 33832.05 284.25 17117.82 88888.00 2019-08-24 19:16:19.000 236 33832.05 284.26 17117.80 88888.00 2019-08-24 19:16:20.000 236 33832.06 284.25 17117.79 37916.93 2019-08-24 19:16:21.000 236 33832.05 284.23 17117.84 88888.00 2019-08-24 19:16:22.000 236 33832.07 284.25 17117.85 88888.00 2019-08-24 19:16:23.000 236 33832.05 284.27 17117.89 88888.00 2019-08-24 19:16:24.000 236 33832.05 284.21 17117.85 88888.00 2019-08-24 19:16:25.000 236 33832.05 284.17 17117.89 37916.87 2019-08-24 19:16:26.000 236 33832.01 284.20 17117.89 88888.00 2019-08-24 19:16:27.000 236 33832.01 284.24 17117.85 88888.00 2019-08-24 19:16:28.000 236 33832.04 284.24 17117.87 88888.00 2019-08-24 19:16:29.000 236 33832.04 284.21 17117.88 88888.00 2019-08-24 19:16:30.000 236 33832.02 284.23 17117.87 37916.95 2019-08-24 19:16:31.000 236 33831.99 284.24 17117.81 88888.00 2019-08-24 19:16:32.000 236 33832.01 284.21 17117.83 88888.00 2019-08-24 19:16:33.000 236 33832.01 284.22 17117.87 88888.00 2019-08-24 19:16:34.000 236 33832.01 284.20 17117.84 88888.00 2019-08-24 19:16:35.000 236 33832.02 284.19 17117.84 37916.89 2019-08-24 19:16:36.000 236 33832.00 284.21 17117.86 88888.00 2019-08-24 19:16:37.000 236 33832.02 284.22 17117.89 88888.00 2019-08-24 19:16:38.000 236 33832.01 284.21 17117.90 88888.00 2019-08-24 19:16:39.000 236 33832.00 284.18 17117.91 88888.00 2019-08-24 19:16:40.000 236 33831.99 284.20 17117.95 37916.88 2019-08-24 19:16:41.000 236 33831.98 284.18 17117.95 88888.00 2019-08-24 19:16:42.000 236 33831.95 284.17 17117.92 88888.00 2019-08-24 19:16:43.000 236 33831.97 284.20 17117.91 88888.00 2019-08-24 19:16:44.000 236 33831.98 284.20 17117.92 88888.00 2019-08-24 19:16:45.000 236 33832.00 284.19 17117.91 37916.93 2019-08-24 19:16:46.000 236 33831.98 284.19 17117.87 88888.00 2019-08-24 19:16:47.000 236 33831.97 284.16 17117.85 88888.00 2019-08-24 19:16:48.000 236 33831.97 284.17 17117.84 88888.00 2019-08-24 19:16:49.000 236 33831.99 284.13 17117.86 88888.00 2019-08-24 19:16:50.000 236 33831.97 284.17 17117.86 37916.94 2019-08-24 19:16:51.000 236 33831.95 284.14 17117.91 88888.00 2019-08-24 19:16:52.000 236 33831.95 284.12 17117.89 88888.00 2019-08-24 19:16:53.000 236 33831.93 284.16 17117.87 88888.00 2019-08-24 19:16:54.000 236 33831.98 284.14 17117.85 88888.00 2019-08-24 19:16:55.000 236 33831.95 284.16 17117.88 37916.81 2019-08-24 19:16:56.000 236 33831.93 284.15 17117.91 88888.00 2019-08-24 19:16:57.000 236 33831.93 284.10 17117.91 88888.00 2019-08-24 19:16:58.000 236 33831.91 284.10 17117.93 88888.00 2019-08-24 19:16:59.000 236 33831.89 284.09 17117.93 88888.00 2019-08-24 19:17:00.000 236 33831.91 284.10 17117.92 37916.91 2019-08-24 19:17:01.000 236 33831.91 284.10 17117.90 88888.00 2019-08-24 19:17:02.000 236 33831.92 284.06 17117.90 88888.00 2019-08-24 19:17:03.000 236 33831.91 284.04 17117.92 88888.00 2019-08-24 19:17:04.000 236 33831.93 284.05 17117.93 88888.00 2019-08-24 19:17:05.000 236 33831.94 284.01 17117.94 37916.85 2019-08-24 19:17:06.000 236 33831.93 284.00 17117.94 88888.00 2019-08-24 19:17:07.000 236 33831.95 284.03 17117.93 88888.00 2019-08-24 19:17:08.000 236 33831.90 284.01 17117.92 88888.00 2019-08-24 19:17:09.000 236 33831.91 284.02 17117.93 88888.00 2019-08-24 19:17:10.000 236 33831.91 284.05 17117.94 37916.90 2019-08-24 19:17:11.000 236 33831.92 284.03 17117.93 88888.00 2019-08-24 19:17:12.000 236 33831.91 283.98 17117.90 88888.00 2019-08-24 19:17:13.000 236 33831.93 284.00 17117.90 88888.00 2019-08-24 19:17:14.000 236 33831.92 283.98 17117.94 88888.00 2019-08-24 19:17:15.000 236 33831.96 283.95 17117.91 37916.87 2019-08-24 19:17:16.000 236 33831.95 283.94 17117.91 88888.00 2019-08-24 19:17:17.000 236 33831.92 283.94 17117.91 88888.00 2019-08-24 19:17:18.000 236 33831.93 283.94 17117.91 88888.00 2019-08-24 19:17:19.000 236 33831.92 283.94 17117.94 88888.00 2019-08-24 19:17:20.000 236 33831.89 283.94 17117.93 37916.92 2019-08-24 19:17:21.000 236 33831.89 283.94 17117.93 88888.00 2019-08-24 19:17:22.000 236 33831.88 283.93 17117.93 88888.00 2019-08-24 19:17:23.000 236 33831.90 283.93 17117.95 88888.00 2019-08-24 19:17:24.000 236 33831.89 283.91 17117.94 88888.00 2019-08-24 19:17:25.000 236 33831.85 283.91 17117.96 37916.87 2019-08-24 19:17:26.000 236 33831.86 283.91 17117.97 88888.00 2019-08-24 19:17:27.000 236 33831.92 283.96 17117.94 88888.00 2019-08-24 19:17:28.000 236 33831.92 283.93 17117.93 88888.00 2019-08-24 19:17:29.000 236 33831.96 283.92 17117.96 88888.00 2019-08-24 19:17:30.000 236 33831.94 283.92 17117.93 37916.90 2019-08-24 19:17:31.000 236 33831.92 283.91 17117.94 88888.00 2019-08-24 19:17:32.000 236 33831.92 283.89 17117.89 88888.00 2019-08-24 19:17:33.000 236 33831.92 283.90 17117.93 88888.00 2019-08-24 19:17:34.000 236 33831.95 283.91 17117.92 88888.00 2019-08-24 19:17:35.000 236 33831.97 283.93 17117.93 37916.94 2019-08-24 19:17:36.000 236 33831.97 283.92 17117.93 88888.00 2019-08-24 19:17:37.000 236 33831.99 283.92 17117.93 88888.00 2019-08-24 19:17:38.000 236 33832.01 283.93 17117.90 88888.00 2019-08-24 19:17:39.000 236 33831.99 283.88 17117.93 88888.00 2019-08-24 19:17:40.000 236 33831.99 283.89 17117.89 37916.88 2019-08-24 19:17:41.000 236 33832.03 283.91 17117.89 88888.00 2019-08-24 19:17:42.000 236 33832.00 283.92 17117.90 88888.00 2019-08-24 19:17:43.000 236 33832.03 283.89 17117.90 88888.00 2019-08-24 19:17:44.000 236 33832.00 283.91 17117.88 88888.00 2019-08-24 19:17:45.000 236 33831.98 283.89 17117.89 37916.96 2019-08-24 19:17:46.000 236 33832.02 283.92 17117.92 88888.00 2019-08-24 19:17:47.000 236 33832.02 283.90 17117.95 88888.00 2019-08-24 19:17:48.000 236 33832.02 283.88 17117.94 88888.00 2019-08-24 19:17:49.000 236 33832.00 283.89 17117.92 88888.00 2019-08-24 19:17:50.000 236 33832.03 283.87 17117.89 37916.92 2019-08-24 19:17:51.000 236 33832.03 283.88 17117.91 88888.00 2019-08-24 19:17:52.000 236 33832.01 283.86 17117.91 88888.00 2019-08-24 19:17:53.000 236 33832.06 283.84 17117.90 88888.00 2019-08-24 19:17:54.000 236 33832.05 283.83 17117.90 88888.00 2019-08-24 19:17:55.000 236 33832.09 283.86 17117.92 37916.94 2019-08-24 19:17:56.000 236 33832.07 283.82 17117.90 88888.00 2019-08-24 19:17:57.000 236 33832.07 283.80 17117.87 88888.00 2019-08-24 19:17:58.000 236 33832.11 283.83 17117.87 88888.00 2019-08-24 19:17:59.000 236 33832.09 283.85 17117.83 88888.00 2019-08-24 19:18:00.000 236 33832.08 283.87 17117.85 37917.03 2019-08-24 19:18:01.000 236 33832.07 283.86 17117.87 88888.00 2019-08-24 19:18:02.000 236 33832.09 283.89 17117.85 88888.00 2019-08-24 19:18:03.000 236 33832.05 283.88 17117.86 88888.00 2019-08-24 19:18:04.000 236 33832.04 283.92 17117.87 88888.00 2019-08-24 19:18:05.000 236 33832.06 283.90 17117.87 37916.95 2019-08-24 19:18:06.000 236 33832.05 283.88 17117.89 88888.00 2019-08-24 19:18:07.000 236 33832.05 283.88 17117.93 88888.00 2019-08-24 19:18:08.000 236 33832.08 283.87 17117.98 88888.00 2019-08-24 19:18:09.000 236 33832.07 283.90 17118.01 88888.00 2019-08-24 19:18:10.000 236 33832.05 283.87 17117.96 37916.94 2019-08-24 19:18:11.000 236 33832.05 283.88 17117.91 88888.00 2019-08-24 19:18:12.000 236 33832.07 283.85 17117.88 88888.00 2019-08-24 19:18:13.000 236 33832.08 283.84 17117.89 88888.00 2019-08-24 19:18:14.000 236 33832.04 283.81 17117.91 88888.00 2019-08-24 19:18:15.000 236 33832.03 283.77 17117.90 37916.99 2019-08-24 19:18:16.000 236 33832.02 283.79 17117.89 88888.00 2019-08-24 19:18:17.000 236 33832.02 283.85 17117.88 88888.00 2019-08-24 19:18:18.000 236 33832.01 283.84 17117.87 88888.00 2019-08-24 19:18:19.000 236 33832.05 283.82 17117.87 88888.00 2019-08-24 19:18:20.000 236 33832.08 283.82 17117.86 37917.01 2019-08-24 19:18:21.000 236 33832.07 283.84 17117.87 88888.00 2019-08-24 19:18:22.000 236 33832.07 283.86 17117.87 88888.00 2019-08-24 19:18:23.000 236 33832.08 283.91 17117.88 88888.00 2019-08-24 19:18:24.000 236 33832.08 283.86 17117.85 88888.00 2019-08-24 19:18:25.000 236 33832.10 283.83 17117.86 37917.03 2019-08-24 19:18:26.000 236 33832.08 283.83 17117.82 88888.00 2019-08-24 19:18:27.000 236 33832.09 283.85 17117.81 88888.00 2019-08-24 19:18:28.000 236 33832.10 283.79 17117.83 88888.00 2019-08-24 19:18:29.000 236 33832.08 283.86 17117.83 88888.00 2019-08-24 19:18:30.000 236 33832.11 283.93 17117.82 37917.05 2019-08-24 19:18:31.000 236 33832.10 283.91 17117.85 88888.00 2019-08-24 19:18:32.000 236 33832.13 283.89 17117.88 88888.00 2019-08-24 19:18:33.000 236 33832.15 283.85 17117.85 88888.00 2019-08-24 19:18:34.000 236 33832.12 283.83 17117.83 88888.00 2019-08-24 19:18:35.000 236 33832.16 283.88 17117.86 37916.94 2019-08-24 19:18:36.000 236 33832.14 283.89 17117.85 88888.00 2019-08-24 19:18:37.000 236 33832.16 283.92 17117.84 88888.00 2019-08-24 19:18:38.000 236 33832.18 283.94 17117.86 88888.00 2019-08-24 19:18:39.000 236 33832.22 283.93 17117.88 88888.00 2019-08-24 19:18:40.000 236 33832.18 283.91 17117.90 37917.06 2019-08-24 19:18:41.000 236 33832.19 283.88 17117.90 88888.00 2019-08-24 19:18:42.000 236 33832.19 283.86 17117.88 88888.00 2019-08-24 19:18:43.000 236 33832.21 283.91 17117.92 88888.00 2019-08-24 19:18:44.000 236 33832.21 283.91 17117.87 88888.00 2019-08-24 19:18:45.000 236 33832.18 283.86 17117.89 37917.06 2019-08-24 19:18:46.000 236 33832.20 283.86 17117.85 88888.00 2019-08-24 19:18:47.000 236 33832.21 283.91 17117.87 88888.00 2019-08-24 19:18:48.000 236 33832.19 283.90 17117.90 88888.00 2019-08-24 19:18:49.000 236 33832.22 283.92 17117.92 88888.00 2019-08-24 19:18:50.000 236 33832.25 283.89 17117.92 37917.05 2019-08-24 19:18:51.000 236 33832.24 283.87 17117.90 88888.00 2019-08-24 19:18:52.000 236 33832.21 283.92 17117.91 88888.00 2019-08-24 19:18:53.000 236 33832.20 283.87 17117.91 88888.00 2019-08-24 19:18:54.000 236 33832.19 283.85 17117.90 88888.00 2019-08-24 19:18:55.000 236 33832.19 283.83 17117.88 37917.05 2019-08-24 19:18:56.000 236 33832.14 283.84 17117.86 88888.00 2019-08-24 19:18:57.000 236 33832.16 283.85 17117.92 88888.00 2019-08-24 19:18:58.000 236 33832.17 283.86 17117.90 88888.00 2019-08-24 19:18:59.000 236 33832.15 283.86 17117.95 88888.00 2019-08-24 19:19:00.000 236 33832.15 283.81 17117.94 37917.03 2019-08-24 19:19:01.000 236 33832.17 283.85 17117.94 88888.00 2019-08-24 19:19:02.000 236 33832.14 283.86 17117.92 88888.00 2019-08-24 19:19:03.000 236 33832.12 283.85 17117.90 88888.00 2019-08-24 19:19:04.000 236 33832.13 283.82 17117.91 88888.00 2019-08-24 19:19:05.000 236 33832.15 283.79 17117.93 37917.05 2019-08-24 19:19:06.000 236 33832.17 283.82 17117.92 88888.00 2019-08-24 19:19:07.000 236 33832.18 283.79 17117.92 88888.00 2019-08-24 19:19:08.000 236 33832.13 283.75 17117.88 88888.00 2019-08-24 19:19:09.000 236 33832.09 283.74 17117.88 88888.00 2019-08-24 19:19:10.000 236 33832.08 283.71 17117.91 37917.14 2019-08-24 19:19:11.000 236 33832.14 283.73 17117.91 88888.00 2019-08-24 19:19:12.000 236 33832.11 283.76 17117.94 88888.00 2019-08-24 19:19:13.000 236 33832.12 283.76 17117.90 88888.00 2019-08-24 19:19:14.000 236 33832.13 283.74 17117.89 88888.00 2019-08-24 19:19:15.000 236 33832.14 283.75 17117.90 37917.04 2019-08-24 19:19:16.000 236 33832.11 283.77 17117.94 88888.00 2019-08-24 19:19:17.000 236 33832.10 283.77 17117.98 88888.00 2019-08-24 19:19:18.000 236 33832.11 283.77 17117.98 88888.00 2019-08-24 19:19:19.000 236 33832.16 283.75 17117.97 88888.00 2019-08-24 19:19:20.000 236 33832.13 283.71 17117.95 37916.99 2019-08-24 19:19:21.000 236 33832.11 283.75 17117.97 88888.00 2019-08-24 19:19:22.000 236 33832.12 283.79 17117.97 88888.00 2019-08-24 19:19:23.000 236 33832.11 283.78 17118.00 88888.00 2019-08-24 19:19:24.000 236 33832.07 283.74 17118.00 88888.00 2019-08-24 19:19:25.000 236 33832.09 283.71 17117.95 37917.06 2019-08-24 19:19:26.000 236 33832.11 283.73 17117.96 88888.00 2019-08-24 19:19:27.000 236 33832.08 283.76 17117.98 88888.00 2019-08-24 19:19:28.000 236 33832.10 283.76 17117.97 88888.00 2019-08-24 19:19:29.000 236 33832.11 283.75 17117.95 88888.00 2019-08-24 19:19:30.000 236 33832.07 283.73 17117.98 37917.04 2019-08-24 19:19:31.000 236 33832.09 283.73 17118.02 88888.00 2019-08-24 19:19:32.000 236 33832.11 283.76 17118.02 88888.00 2019-08-24 19:19:33.000 236 33832.14 283.75 17118.02 88888.00 2019-08-24 19:19:34.000 236 33832.15 283.74 17117.96 88888.00 2019-08-24 19:19:35.000 236 33832.12 283.75 17117.93 37917.06 2019-08-24 19:19:36.000 236 33832.12 283.77 17117.95 88888.00 2019-08-24 19:19:37.000 236 33832.14 283.77 17117.98 88888.00 2019-08-24 19:19:38.000 236 33832.15 283.76 17118.02 88888.00 2019-08-24 19:19:39.000 236 33832.14 283.76 17118.00 88888.00 2019-08-24 19:19:40.000 236 33832.13 283.73 17117.99 37916.95 2019-08-24 19:19:41.000 236 33832.15 283.74 17118.00 88888.00 2019-08-24 19:19:42.000 236 33832.14 283.73 17118.00 88888.00 2019-08-24 19:19:43.000 236 33832.16 283.74 17118.02 88888.00 2019-08-24 19:19:44.000 236 33832.11 283.72 17118.05 88888.00 2019-08-24 19:19:45.000 236 33832.07 283.70 17118.00 37917.06 2019-08-24 19:19:46.000 236 33832.08 283.71 17117.95 88888.00 2019-08-24 19:19:47.000 236 33832.12 283.69 17117.95 88888.00 2019-08-24 19:19:48.000 236 33832.12 283.70 17117.91 88888.00 2019-08-24 19:19:49.000 236 33832.11 283.68 17117.92 88888.00 2019-08-24 19:19:50.000 236 33832.06 283.71 17117.93 37917.10 2019-08-24 19:19:51.000 236 33832.12 283.73 17117.93 88888.00 2019-08-24 19:19:52.000 236 33832.11 283.70 17117.92 88888.00 2019-08-24 19:19:53.000 236 33832.11 283.70 17117.94 88888.00 2019-08-24 19:19:54.000 236 33832.09 283.69 17117.96 88888.00 2019-08-24 19:19:55.000 236 33832.08 283.68 17117.96 37917.05 2019-08-24 19:19:56.000 236 33832.09 283.68 17117.93 88888.00 2019-08-24 19:19:57.000 236 33832.09 283.69 17117.92 88888.00 2019-08-24 19:19:58.000 236 33832.07 283.68 17117.95 88888.00 2019-08-24 19:19:59.000 236 33832.08 283.69 17117.98 88888.00 2019-08-24 19:20:00.000 236 33832.06 283.67 17117.96 37917.12 2019-08-24 19:20:01.000 236 33832.03 283.68 17117.94 88888.00 2019-08-24 19:20:02.000 236 33832.02 283.73 17117.91 88888.00 2019-08-24 19:20:03.000 236 33832.04 283.73 17117.94 88888.00 2019-08-24 19:20:04.000 236 33832.06 283.73 17117.99 88888.00 2019-08-24 19:20:05.000 236 33832.04 283.70 17117.96 37917.11 2019-08-24 19:20:06.000 236 33832.04 283.68 17117.96 88888.00 2019-08-24 19:20:07.000 236 33832.01 283.68 17117.96 88888.00 2019-08-24 19:20:08.000 236 33832.02 283.71 17117.96 88888.00 2019-08-24 19:20:09.000 236 33832.04 283.73 17117.97 88888.00 2019-08-24 19:20:10.000 236 33832.03 283.74 17117.96 37916.95 2019-08-24 19:20:11.000 236 33832.03 283.73 17117.93 88888.00 2019-08-24 19:20:12.000 236 33832.04 283.70 17117.91 88888.00 2019-08-24 19:20:13.000 236 33832.06 283.71 17117.93 88888.00 2019-08-24 19:20:14.000 236 33832.03 283.69 17117.91 88888.00 2019-08-24 19:20:15.000 236 33832.00 283.70 17117.93 37916.94 2019-08-24 19:20:16.000 236 33832.02 283.72 17117.91 88888.00 2019-08-24 19:20:17.000 236 33832.01 283.76 17117.90 88888.00 2019-08-24 19:20:18.000 236 33832.00 283.79 17117.90 88888.00 2019-08-24 19:20:19.000 236 33832.00 283.78 17117.92 88888.00 2019-08-24 19:20:20.000 236 33832.03 283.75 17117.94 37916.98 2019-08-24 19:20:21.000 236 33832.02 283.77 17117.96 88888.00 2019-08-24 19:20:22.000 236 33832.03 283.83 17118.01 88888.00 2019-08-24 19:20:23.000 236 33832.06 283.83 17117.99 88888.00 2019-08-24 19:20:24.000 236 33832.02 283.82 17117.92 88888.00 2019-08-24 19:20:25.000 236 33832.06 283.87 17117.92 37917.05 2019-08-24 19:20:26.000 236 33832.05 283.85 17117.90 88888.00 2019-08-24 19:20:27.000 236 33832.09 283.83 17117.88 88888.00 2019-08-24 19:20:28.000 236 33832.11 283.81 17117.89 88888.00 2019-08-24 19:20:29.000 236 33832.09 283.82 17117.90 88888.00 2019-08-24 19:20:30.000 236 33832.09 283.84 17117.91 37916.99 2019-08-24 19:20:31.000 236 33832.11 283.85 17117.89 88888.00 2019-08-24 19:20:32.000 236 33832.11 283.85 17117.91 88888.00 2019-08-24 19:20:33.000 236 33832.10 283.87 17117.90 88888.00 2019-08-24 19:20:34.000 236 33832.11 283.87 17117.90 88888.00 2019-08-24 19:20:35.000 236 33832.10 283.85 17117.91 37917.02 2019-08-24 19:20:36.000 236 33832.07 283.83 17117.91 88888.00 2019-08-24 19:20:37.000 236 33832.07 283.84 17117.91 88888.00 2019-08-24 19:20:38.000 236 33832.07 283.84 17117.89 88888.00 2019-08-24 19:20:39.000 236 33832.07 283.83 17117.91 88888.00 2019-08-24 19:20:40.000 236 33832.07 283.80 17117.91 37917.08 2019-08-24 19:20:41.000 236 33832.06 283.79 17117.89 88888.00 2019-08-24 19:20:42.000 236 33832.07 283.81 17117.89 88888.00 2019-08-24 19:20:43.000 236 33832.08 283.79 17117.87 88888.00 2019-08-24 19:20:44.000 236 33832.07 283.80 17117.87 88888.00 2019-08-24 19:20:45.000 236 33832.07 283.81 17117.89 37917.11 2019-08-24 19:20:46.000 236 33832.08 283.76 17117.81 88888.00 2019-08-24 19:20:47.000 236 33832.09 283.77 17117.83 88888.00 2019-08-24 19:20:48.000 236 33832.06 283.77 17117.88 88888.00 2019-08-24 19:20:49.000 236 33832.09 283.77 17117.91 88888.00 2019-08-24 19:20:50.000 236 33832.12 283.79 17117.93 37917.09 2019-08-24 19:20:51.000 236 33832.10 283.81 17117.93 88888.00 2019-08-24 19:20:52.000 236 33832.09 283.80 17117.89 88888.00 2019-08-24 19:20:53.000 236 33832.09 283.79 17117.89 88888.00 2019-08-24 19:20:54.000 236 33832.11 283.83 17117.92 88888.00 2019-08-24 19:20:55.000 236 33832.10 283.85 17117.94 37917.10 2019-08-24 19:20:56.000 236 33832.11 283.84 17117.94 88888.00 2019-08-24 19:20:57.000 236 33832.11 283.87 17117.93 88888.00 2019-08-24 19:20:58.000 236 33832.07 283.85 17117.90 88888.00 2019-08-24 19:20:59.000 236 33832.07 283.85 17117.88 88888.00 2019-08-24 19:21:00.000 236 33832.08 283.89 17117.88 37917.05 2019-08-24 19:21:01.000 236 33832.08 283.88 17117.90 88888.00 2019-08-24 19:21:02.000 236 33832.08 283.83 17117.91 88888.00 2019-08-24 19:21:03.000 236 33832.08 283.78 17117.91 88888.00 2019-08-24 19:21:04.000 236 33832.08 283.79 17117.90 88888.00 2019-08-24 19:21:05.000 236 33832.09 283.81 17117.89 37917.13 2019-08-24 19:21:06.000 236 33832.11 283.77 17117.93 88888.00 2019-08-24 19:21:07.000 236 33832.10 283.81 17117.92 88888.00 2019-08-24 19:21:08.000 236 33832.10 283.82 17117.91 88888.00 2019-08-24 19:21:09.000 236 33832.12 283.86 17117.89 88888.00 2019-08-24 19:21:10.000 236 33832.10 283.85 17117.87 37917.06 2019-08-24 19:21:11.000 236 33832.09 283.82 17117.84 88888.00 2019-08-24 19:21:12.000 236 33832.11 283.84 17117.84 88888.00 2019-08-24 19:21:13.000 236 33832.11 283.80 17117.88 88888.00 2019-08-24 19:21:14.000 236 33832.10 283.78 17117.88 88888.00 2019-08-24 19:21:15.000 236 33832.13 283.79 17117.87 37917.07 2019-08-24 19:21:16.000 236 33832.13 283.79 17117.86 88888.00 2019-08-24 19:21:17.000 236 33832.15 283.81 17117.88 88888.00 2019-08-24 19:21:18.000 236 33832.15 283.84 17117.87 88888.00 2019-08-24 19:21:19.000 236 33832.16 283.87 17117.87 88888.00 2019-08-24 19:21:20.000 236 33832.15 283.87 17117.83 37917.15 2019-08-24 19:21:21.000 236 33832.15 283.85 17117.85 88888.00 2019-08-24 19:21:22.000 236 33832.15 283.85 17117.87 88888.00 2019-08-24 19:21:23.000 236 33832.17 283.84 17117.92 88888.00 2019-08-24 19:21:24.000 236 33832.20 283.84 17117.93 88888.00 2019-08-24 19:21:25.000 236 33832.23 283.88 17117.93 37917.16 2019-08-24 19:21:26.000 236 33832.21 283.90 17117.97 88888.00 2019-08-24 19:21:27.000 236 33832.23 283.89 17117.94 88888.00 2019-08-24 19:21:28.000 236 33832.23 283.88 17117.91 88888.00 2019-08-24 19:21:29.000 236 33832.24 283.90 17117.87 88888.00 2019-08-24 19:21:30.000 236 33832.22 283.93 17117.92 37917.17 2019-08-24 19:21:31.000 236 33832.21 283.97 17117.94 88888.00 2019-08-24 19:21:32.000 236 33832.17 283.94 17117.98 88888.00 2019-08-24 19:21:33.000 236 33832.16 283.94 17117.93 88888.00 2019-08-24 19:21:34.000 236 33832.20 283.94 17117.89 88888.00 2019-08-24 19:21:35.000 236 33832.20 283.91 17117.86 37917.16 2019-08-24 19:21:36.000 236 33832.19 283.92 17117.86 88888.00 2019-08-24 19:21:37.000 236 33832.23 283.90 17117.89 88888.00 2019-08-24 19:21:38.000 236 33832.21 283.86 17117.89 88888.00 2019-08-24 19:21:39.000 236 33832.24 283.88 17117.88 88888.00 2019-08-24 19:21:40.000 236 33832.25 283.88 17117.88 37917.22 2019-08-24 19:21:41.000 236 33832.24 283.84 17117.87 88888.00 2019-08-24 19:21:42.000 236 33832.22 283.80 17117.89 88888.00 2019-08-24 19:21:43.000 236 33832.24 283.80 17117.91 88888.00 2019-08-24 19:21:44.000 236 33832.24 283.80 17117.91 88888.00 2019-08-24 19:21:45.000 236 33832.24 283.81 17117.92 37917.21 2019-08-24 19:21:46.000 236 33832.25 283.84 17117.91 88888.00 2019-08-24 19:21:47.000 236 33832.24 283.84 17117.92 88888.00 2019-08-24 19:21:48.000 236 33832.26 283.84 17117.95 88888.00 2019-08-24 19:21:49.000 236 33832.27 283.83 17117.96 88888.00 2019-08-24 19:21:50.000 236 33832.28 283.80 17117.93 37917.24 2019-08-24 19:21:51.000 236 33832.25 283.83 17117.93 88888.00 2019-08-24 19:21:52.000 236 33832.24 283.85 17117.92 88888.00 2019-08-24 19:21:53.000 236 33832.24 283.86 17117.89 88888.00 2019-08-24 19:21:54.000 236 33832.23 283.85 17117.87 88888.00 2019-08-24 19:21:55.000 236 33832.32 283.82 17117.88 37917.21 2019-08-24 19:21:56.000 236 33832.30 283.82 17117.88 88888.00 2019-08-24 19:21:57.000 236 33832.29 283.79 17117.91 88888.00 2019-08-24 19:21:58.000 236 33832.32 283.81 17117.93 88888.00 2019-08-24 19:21:59.000 236 33832.32 283.83 17117.92 88888.00 2019-08-24 19:22:00.000 236 33832.30 283.82 17117.96 37917.25 2019-08-24 19:22:01.000 236 33832.35 283.85 17117.92 88888.00 2019-08-24 19:22:02.000 236 33832.35 283.83 17117.89 88888.00 2019-08-24 19:22:03.000 236 33832.35 283.82 17117.92 88888.00 2019-08-24 19:22:04.000 236 33832.30 283.84 17117.92 88888.00 2019-08-24 19:22:05.000 236 33832.23 283.79 17117.97 37917.18 2019-08-24 19:22:06.000 236 33832.22 283.77 17117.96 88888.00 2019-08-24 19:22:07.000 236 33832.28 283.76 17117.97 88888.00 2019-08-24 19:22:08.000 236 33832.31 283.78 17117.93 88888.00 2019-08-24 19:22:09.000 236 33832.30 283.79 17117.86 88888.00 2019-08-24 19:22:10.000 236 33832.29 283.81 17117.89 37917.24 2019-08-24 19:22:11.000 236 33832.28 283.80 17117.92 88888.00 2019-08-24 19:22:12.000 236 33832.27 283.80 17117.91 88888.00 2019-08-24 19:22:13.000 236 33832.28 283.77 17117.94 88888.00 2019-08-24 19:22:14.000 236 33832.22 283.78 17117.95 88888.00 2019-08-24 19:22:15.000 236 33832.26 283.78 17117.92 37917.27 2019-08-24 19:22:16.000 236 33832.24 283.76 17117.91 88888.00 2019-08-24 19:22:17.000 236 33832.25 283.76 17117.92 88888.00 2019-08-24 19:22:18.000 236 33832.25 283.77 17117.89 88888.00 2019-08-24 19:22:19.000 236 33832.27 283.80 17117.88 88888.00 2019-08-24 19:22:20.000 236 33832.29 283.79 17117.88 37917.21 2019-08-24 19:22:21.000 236 33832.31 283.80 17117.86 88888.00 2019-08-24 19:22:22.000 236 33832.29 283.79 17117.83 88888.00 2019-08-24 19:22:23.000 236 33832.29 283.79 17117.89 88888.00 2019-08-24 19:22:24.000 236 33832.33 283.80 17117.91 88888.00 2019-08-24 19:22:25.000 236 33832.34 283.77 17117.90 37917.29 2019-08-24 19:22:26.000 236 33832.33 283.79 17117.89 88888.00 2019-08-24 19:22:27.000 236 33832.34 283.82 17117.94 88888.00 2019-08-24 19:22:28.000 236 33832.35 283.82 17117.92 88888.00 2019-08-24 19:22:29.000 236 33832.36 283.77 17117.89 88888.00 2019-08-24 19:22:30.000 236 33832.37 283.81 17117.89 37917.35 2019-08-24 19:22:31.000 236 33832.38 283.80 17117.89 88888.00 2019-08-24 19:22:32.000 236 33832.35 283.81 17117.89 88888.00 2019-08-24 19:22:33.000 236 33832.36 283.80 17117.88 88888.00 2019-08-24 19:22:34.000 236 33832.35 283.80 17117.87 88888.00 2019-08-24 19:22:35.000 236 33832.35 283.80 17117.86 37917.29 2019-08-24 19:22:36.000 236 33832.35 283.82 17117.89 88888.00 2019-08-24 19:22:37.000 236 33832.36 283.79 17117.88 88888.00 2019-08-24 19:22:38.000 236 33832.37 283.83 17117.87 88888.00 2019-08-24 19:22:39.000 236 33832.38 283.84 17117.87 88888.00 2019-08-24 19:22:40.000 236 33832.37 283.82 17117.87 37917.27 2019-08-24 19:22:41.000 236 33832.33 283.79 17117.87 88888.00 2019-08-24 19:22:42.000 236 33832.38 283.77 17117.89 88888.00 2019-08-24 19:22:43.000 236 33832.36 283.81 17117.87 88888.00 2019-08-24 19:22:44.000 236 33832.32 283.81 17117.85 88888.00 2019-08-24 19:22:45.000 236 33832.30 283.83 17117.86 37917.25 2019-08-24 19:22:46.000 236 33832.29 283.85 17117.87 88888.00 2019-08-24 19:22:47.000 236 33832.33 283.85 17117.89 88888.00 2019-08-24 19:22:48.000 236 33832.33 283.85 17117.87 88888.00 2019-08-24 19:22:49.000 236 33832.34 283.82 17117.87 88888.00 2019-08-24 19:22:50.000 236 33832.34 283.85 17117.88 37917.27 2019-08-24 19:22:51.000 236 33832.35 283.89 17117.88 88888.00 2019-08-24 19:22:52.000 236 33832.35 283.84 17117.86 88888.00 2019-08-24 19:22:53.000 236 33832.36 283.84 17117.83 88888.00 2019-08-24 19:22:54.000 236 33832.34 283.83 17117.87 88888.00 2019-08-24 19:22:55.000 236 33832.34 283.87 17117.87 37917.29 2019-08-24 19:22:56.000 236 33832.35 283.89 17117.87 88888.00 2019-08-24 19:22:57.000 236 33832.36 283.88 17117.87 88888.00 2019-08-24 19:22:58.000 236 33832.36 283.87 17117.87 88888.00 2019-08-24 19:22:59.000 236 33832.36 283.87 17117.88 88888.00 2019-08-24 19:23:00.000 236 33832.36 283.94 17117.84 37917.30 2019-08-24 19:23:01.000 236 33832.39 283.91 17117.85 88888.00 2019-08-24 19:23:02.000 236 33832.37 283.89 17117.89 88888.00 2019-08-24 19:23:03.000 236 33832.35 283.85 17117.89 88888.00 2019-08-24 19:23:04.000 236 33832.37 283.86 17117.87 88888.00 2019-08-24 19:23:05.000 236 33832.38 283.82 17117.86 37917.25 2019-08-24 19:23:06.000 236 33832.33 283.74 17117.84 88888.00 2019-08-24 19:23:07.000 236 33832.34 283.75 17117.85 88888.00 2019-08-24 19:23:08.000 236 33832.34 283.76 17117.83 88888.00 2019-08-24 19:23:09.000 236 33832.35 283.74 17117.84 88888.00 2019-08-24 19:23:10.000 236 33832.35 283.72 17117.89 37917.39 2019-08-24 19:23:11.000 236 33832.37 283.74 17117.91 88888.00 2019-08-24 19:23:12.000 236 33832.35 283.74 17117.87 88888.00 2019-08-24 19:23:13.000 236 33832.34 283.75 17117.87 88888.00 2019-08-24 19:23:14.000 236 33832.38 283.72 17117.86 88888.00 2019-08-24 19:23:15.000 236 33832.41 283.73 17117.86 37917.32 2019-08-24 19:23:16.000 236 33832.39 283.72 17117.88 88888.00 2019-08-24 19:23:17.000 236 33832.42 283.75 17117.91 88888.00 2019-08-24 19:23:18.000 236 33832.42 283.74 17117.89 88888.00 2019-08-24 19:23:19.000 236 33832.40 283.79 17117.89 88888.00 2019-08-24 19:23:20.000 236 33832.38 283.77 17117.86 37917.32 2019-08-24 19:23:21.000 236 33832.37 283.74 17117.84 88888.00 2019-08-24 19:23:22.000 236 33832.36 283.78 17117.88 88888.00 2019-08-24 19:23:23.000 236 33832.33 283.79 17117.84 88888.00 2019-08-24 19:23:24.000 236 33832.34 283.80 17117.83 88888.00 2019-08-24 19:23:25.000 236 33832.37 283.80 17117.84 37917.34 2019-08-24 19:23:26.000 236 33832.33 283.74 17117.83 88888.00 2019-08-24 19:23:27.000 236 33832.30 283.75 17117.80 88888.00 2019-08-24 19:23:28.000 236 33832.32 283.77 17117.87 88888.00 2019-08-24 19:23:29.000 236 33832.33 283.75 17117.91 88888.00 2019-08-24 19:23:30.000 236 33832.35 283.75 17117.87 37917.33 2019-08-24 19:23:31.000 236 33832.39 283.71 17117.86 88888.00 2019-08-24 19:23:32.000 236 33832.37 283.73 17117.84 88888.00 2019-08-24 19:23:33.000 236 33832.33 283.78 17117.85 88888.00 2019-08-24 19:23:34.000 236 33832.34 283.77 17117.89 88888.00 2019-08-24 19:23:35.000 236 33832.37 283.77 17117.89 37917.25 2019-08-24 19:23:36.000 236 33832.35 283.76 17117.88 88888.00 2019-08-24 19:23:37.000 236 33832.32 283.77 17117.93 88888.00 2019-08-24 19:23:38.000 236 33832.31 283.72 17117.92 88888.00 2019-08-24 19:23:39.000 236 33832.36 283.70 17117.90 88888.00 2019-08-24 19:23:40.000 236 33832.38 283.71 17117.87 37917.32 2019-08-24 19:23:41.000 236 33832.38 283.71 17117.86 88888.00 2019-08-24 19:23:42.000 236 33832.35 283.70 17117.84 88888.00 2019-08-24 19:23:43.000 236 33832.37 283.71 17117.88 88888.00 2019-08-24 19:23:44.000 236 33832.38 283.71 17117.86 88888.00 2019-08-24 19:23:45.000 236 33832.38 283.70 17117.86 37917.23 2019-08-24 19:23:46.000 236 33832.35 283.67 17117.88 88888.00 2019-08-24 19:23:47.000 236 33832.30 283.64 17117.86 88888.00 2019-08-24 19:23:48.000 236 33832.36 283.63 17117.85 88888.00 2019-08-24 19:23:49.000 236 33832.33 283.66 17117.84 88888.00 2019-08-24 19:23:50.000 236 33832.34 283.65 17117.79 37917.27 2019-08-24 19:23:51.000 236 33832.35 283.65 17117.80 88888.00 2019-08-24 19:23:52.000 236 33832.37 283.61 17117.81 88888.00 2019-08-24 19:23:53.000 236 33832.40 283.63 17117.82 88888.00 2019-08-24 19:23:54.000 236 33832.41 283.62 17117.84 88888.00 2019-08-24 19:23:55.000 236 33832.42 283.63 17117.87 37917.35 2019-08-24 19:23:56.000 236 33832.42 283.62 17117.86 88888.00 2019-08-24 19:23:57.000 236 33832.44 283.58 17117.85 88888.00 2019-08-24 19:23:58.000 236 33832.42 283.56 17117.86 88888.00 2019-08-24 19:23:59.000 236 33832.41 283.62 17117.86 88888.00 2019-08-24 19:24:00.000 236 33832.37 283.63 17117.85 37917.33 2019-08-24 19:24:01.000 236 33832.36 283.62 17117.84 88888.00 2019-08-24 19:24:02.000 236 33832.42 283.59 17117.78 88888.00 2019-08-24 19:24:03.000 236 33832.45 283.57 17117.81 88888.00 2019-08-24 19:24:04.000 236 33832.44 283.57 17117.88 88888.00 2019-08-24 19:24:05.000 236 33832.45 283.58 17117.89 37917.34 2019-08-24 19:24:06.000 236 33832.40 283.59 17117.85 88888.00 2019-08-24 19:24:07.000 236 33832.39 283.61 17117.86 88888.00 2019-08-24 19:24:08.000 236 33832.43 283.60 17117.91 88888.00 2019-08-24 19:24:09.000 236 33832.44 283.59 17117.94 88888.00 2019-08-24 19:24:10.000 236 33832.49 283.63 17117.89 37917.45 2019-08-24 19:24:11.000 236 33832.47 283.61 17117.90 88888.00 2019-08-24 19:24:12.000 236 33832.49 283.61 17117.89 88888.00 2019-08-24 19:24:13.000 236 33832.50 283.61 17117.88 88888.00 2019-08-24 19:24:14.000 236 33832.49 283.60 17117.87 88888.00 2019-08-24 19:24:15.000 236 33832.47 283.63 17117.88 37917.41 2019-08-24 19:24:16.000 236 33832.49 283.67 17117.86 88888.00 2019-08-24 19:24:17.000 236 33832.51 283.62 17117.81 88888.00 2019-08-24 19:24:18.000 236 33832.46 283.56 17117.79 88888.00 2019-08-24 19:24:19.000 236 33832.50 283.58 17117.80 88888.00 2019-08-24 19:24:20.000 236 33832.55 283.58 17117.83 37917.41 2019-08-24 19:24:21.000 236 33832.55 283.57 17117.83 88888.00 2019-08-24 19:24:22.000 236 33832.51 283.60 17117.80 88888.00 2019-08-24 19:24:23.000 236 33832.50 283.59 17117.84 88888.00 2019-08-24 19:24:24.000 236 33832.53 283.57 17117.84 88888.00 2019-08-24 19:24:25.000 236 33832.50 283.53 17117.79 37917.46 2019-08-24 19:24:26.000 236 33832.48 283.54 17117.78 88888.00 2019-08-24 19:24:27.000 236 33832.51 283.56 17117.84 88888.00 2019-08-24 19:24:28.000 236 33832.51 283.54 17117.84 88888.00 2019-08-24 19:24:29.000 236 33832.56 283.51 17117.84 88888.00 2019-08-24 19:24:30.000 236 33832.55 283.54 17117.82 37917.45 2019-08-24 19:24:31.000 236 33832.56 283.58 17117.78 88888.00 2019-08-24 19:24:32.000 236 33832.57 283.57 17117.76 88888.00 2019-08-24 19:24:33.000 236 33832.51 283.53 17117.81 88888.00 2019-08-24 19:24:34.000 236 33832.51 283.51 17117.85 88888.00 2019-08-24 19:24:35.000 236 33832.54 283.51 17117.83 37917.45 2019-08-24 19:24:36.000 236 33832.55 283.53 17117.81 88888.00 2019-08-24 19:24:37.000 236 33832.54 283.51 17117.78 88888.00 2019-08-24 19:24:38.000 236 33832.53 283.52 17117.79 88888.00 2019-08-24 19:24:39.000 236 33832.58 283.56 17117.81 88888.00 2019-08-24 19:24:40.000 236 33832.59 283.54 17117.84 37917.47 2019-08-24 19:24:41.000 236 33832.61 283.56 17117.83 88888.00 2019-08-24 19:24:42.000 236 33832.59 283.54 17117.81 88888.00 2019-08-24 19:24:43.000 236 33832.59 283.55 17117.82 88888.00 2019-08-24 19:24:44.000 236 33832.60 283.55 17117.80 88888.00 2019-08-24 19:24:45.000 236 33832.62 283.52 17117.80 37917.50 2019-08-24 19:24:46.000 236 33832.62 283.58 17117.80 88888.00 2019-08-24 19:24:47.000 236 33832.64 283.61 17117.82 88888.00 2019-08-24 19:24:48.000 236 33832.62 283.58 17117.81 88888.00 2019-08-24 19:24:49.000 236 33832.63 283.54 17117.81 88888.00 2019-08-24 19:24:50.000 236 33832.70 283.57 17117.81 37917.55 2019-08-24 19:24:51.000 236 33832.70 283.60 17117.82 88888.00 2019-08-24 19:24:52.000 236 33832.71 283.59 17117.79 88888.00 2019-08-24 19:24:53.000 236 33832.70 283.57 17117.82 88888.00 2019-08-24 19:24:54.000 236 33832.73 283.56 17117.81 88888.00 2019-08-24 19:24:55.000 236 33832.75 283.55 17117.86 37917.57 2019-08-24 19:24:56.000 236 33832.74 283.54 17117.84 88888.00 2019-08-24 19:24:57.000 236 33832.78 283.55 17117.82 88888.00 2019-08-24 19:24:58.000 236 33832.78 283.51 17117.77 88888.00 2019-08-24 19:24:59.000 236 33832.81 283.53 17117.81 88888.00 2019-08-24 19:25:00.000 236 33832.81 283.58 17117.89 37917.70 2019-08-24 19:25:01.000 236 33832.82 283.56 17117.90 88888.00 2019-08-24 19:25:02.000 236 33832.85 283.55 17117.85 88888.00 2019-08-24 19:25:03.000 236 33832.92 283.56 17117.87 88888.00 2019-08-24 19:25:04.000 236 33832.92 283.55 17117.88 88888.00 2019-08-24 19:25:05.000 236 33832.92 283.57 17117.91 37917.73 2019-08-24 19:25:06.000 236 33832.87 283.56 17117.87 88888.00 2019-08-24 19:25:07.000 236 33832.91 283.55 17117.87 88888.00 2019-08-24 19:25:08.000 236 33832.91 283.56 17117.86 88888.00 2019-08-24 19:25:09.000 236 33832.93 283.59 17117.88 88888.00 2019-08-24 19:25:10.000 236 33832.91 283.53 17117.89 37917.68 2019-08-24 19:25:11.000 236 33832.90 283.51 17117.90 88888.00 2019-08-24 19:25:12.000 236 33832.92 283.59 17117.87 88888.00 2019-08-24 19:25:13.000 236 33832.93 283.62 17117.90 88888.00 2019-08-24 19:25:14.000 236 33832.96 283.58 17117.91 88888.00 2019-08-24 19:25:15.000 236 33832.95 283.53 17117.87 37917.70 2019-08-24 19:25:16.000 236 33832.98 283.56 17117.90 88888.00 2019-08-24 19:25:17.000 236 33833.00 283.58 17117.91 88888.00 2019-08-24 19:25:18.000 236 33832.98 283.57 17117.90 88888.00 2019-08-24 19:25:19.000 236 33833.00 283.56 17117.91 88888.00 2019-08-24 19:25:20.000 236 33833.02 283.57 17117.92 37917.73 2019-08-24 19:25:21.000 236 33833.03 283.57 17117.90 88888.00 2019-08-24 19:25:22.000 236 33832.99 283.57 17117.91 88888.00 2019-08-24 19:25:23.000 236 33833.01 283.57 17117.90 88888.00 2019-08-24 19:25:24.000 236 33832.99 283.60 17117.87 88888.00 2019-08-24 19:25:25.000 236 33833.04 283.60 17117.84 37917.89 2019-08-24 19:25:26.000 236 33833.06 283.59 17117.88 88888.00 2019-08-24 19:25:27.000 236 33833.08 283.61 17117.88 88888.00 2019-08-24 19:25:28.000 236 33833.10 283.60 17117.86 88888.00 2019-08-24 19:25:29.000 236 33833.10 283.58 17117.82 88888.00 2019-08-24 19:25:30.000 236 33833.10 283.60 17117.79 37917.91 2019-08-24 19:25:31.000 236 33833.07 283.56 17117.76 88888.00 2019-08-24 19:25:32.000 236 33833.04 283.54 17117.78 88888.00 2019-08-24 19:25:33.000 236 33833.06 283.58 17117.84 88888.00 2019-08-24 19:25:34.000 236 33833.04 283.57 17117.86 88888.00 2019-08-24 19:25:35.000 236 33833.04 283.55 17117.79 37917.92 2019-08-24 19:25:36.000 236 33833.05 283.59 17117.82 88888.00 2019-08-24 19:25:37.000 236 33833.04 283.58 17117.82 88888.00 2019-08-24 19:25:38.000 236 33833.05 283.57 17117.78 88888.00 2019-08-24 19:25:39.000 236 33833.04 283.54 17117.79 88888.00 2019-08-24 19:25:40.000 236 33833.07 283.53 17117.76 37917.92 2019-08-24 19:25:41.000 236 33833.05 283.51 17117.79 88888.00 2019-08-24 19:25:42.000 236 33833.08 283.49 17117.78 88888.00 2019-08-24 19:25:43.000 236 33833.07 283.49 17117.78 88888.00 2019-08-24 19:25:44.000 236 33833.11 283.48 17117.78 88888.00 2019-08-24 19:25:45.000 236 33833.12 283.52 17117.79 37917.87 2019-08-24 19:25:46.000 236 33833.10 283.51 17117.77 88888.00 2019-08-24 19:25:47.000 236 33833.09 283.55 17117.73 88888.00 2019-08-24 19:25:48.000 236 33833.11 283.56 17117.77 88888.00 2019-08-24 19:25:49.000 236 33833.11 283.53 17117.79 88888.00 2019-08-24 19:25:50.000 236 33833.12 283.51 17117.79 37917.95 2019-08-24 19:25:51.000 236 33833.14 283.53 17117.81 88888.00 2019-08-24 19:25:52.000 236 33833.12 283.54 17117.83 88888.00 2019-08-24 19:25:53.000 236 33833.09 283.56 17117.83 88888.00 2019-08-24 19:25:54.000 236 33833.06 283.52 17117.82 88888.00 2019-08-24 19:25:55.000 236 33833.08 283.53 17117.83 37917.97 2019-08-24 19:25:56.000 236 33833.10 283.52 17117.82 88888.00 2019-08-24 19:25:57.000 236 33833.12 283.52 17117.82 88888.00 2019-08-24 19:25:58.000 236 33833.12 283.48 17117.84 88888.00 2019-08-24 19:25:59.000 236 33833.11 283.47 17117.87 88888.00 2019-08-24 19:26:00.000 236 33833.10 283.47 17117.85 37917.97 2019-08-24 19:26:01.000 236 33833.14 283.48 17117.86 88888.00 2019-08-24 19:26:02.000 236 33833.14 283.51 17117.86 88888.00 2019-08-24 19:26:03.000 236 33833.11 283.52 17117.84 88888.00 2019-08-24 19:26:04.000 236 33833.14 283.49 17117.79 88888.00 2019-08-24 19:26:05.000 236 33833.15 283.49 17117.78 37917.95 2019-08-24 19:26:06.000 236 33833.15 283.49 17117.81 88888.00 2019-08-24 19:26:07.000 236 33833.16 283.49 17117.82 88888.00 2019-08-24 19:26:08.000 236 33833.13 283.45 17117.80 88888.00 2019-08-24 19:26:09.000 236 33833.14 283.48 17117.81 88888.00 2019-08-24 19:26:10.000 236 33833.18 283.51 17117.87 37918.01 2019-08-24 19:26:11.000 236 33833.17 283.49 17117.87 88888.00 2019-08-24 19:26:12.000 236 33833.16 283.43 17117.81 88888.00 2019-08-24 19:26:13.000 236 33833.15 283.42 17117.81 88888.00 2019-08-24 19:26:14.000 236 33833.20 283.41 17117.80 88888.00 2019-08-24 19:26:15.000 236 33833.22 283.41 17117.79 37917.88 2019-08-24 19:26:16.000 236 33833.25 283.42 17117.79 88888.00 2019-08-24 19:26:17.000 236 33833.24 283.40 17117.79 88888.00 2019-08-24 19:26:18.000 236 33833.24 283.39 17117.80 88888.00 2019-08-24 19:26:19.000 236 33833.24 283.42 17117.84 88888.00 2019-08-24 19:26:20.000 236 33833.25 283.39 17117.80 37918.00 2019-08-24 19:26:21.000 236 33833.21 283.41 17117.78 88888.00 2019-08-24 19:26:22.000 236 33833.21 283.41 17117.80 88888.00 2019-08-24 19:26:23.000 236 33833.20 283.39 17117.83 88888.00 2019-08-24 19:26:24.000 236 33833.20 283.35 17117.85 88888.00 2019-08-24 19:26:25.000 236 33833.22 283.38 17117.85 37918.07 2019-08-24 19:26:26.000 236 33833.24 283.38 17117.81 88888.00 2019-08-24 19:26:27.000 236 33833.24 283.34 17117.81 88888.00 2019-08-24 19:26:28.000 236 33833.24 283.35 17117.81 88888.00 2019-08-24 19:26:29.000 236 33833.23 283.31 17117.77 88888.00 2019-08-24 19:26:30.000 236 33833.25 283.33 17117.83 37918.06 2019-08-24 19:26:31.000 236 33833.25 283.28 17117.81 88888.00 2019-08-24 19:26:32.000 236 33833.27 283.27 17117.80 88888.00 2019-08-24 19:26:33.000 236 33833.29 283.31 17117.81 88888.00 2019-08-24 19:26:34.000 236 33833.26 283.31 17117.81 88888.00 2019-08-24 19:26:35.000 236 33833.22 283.30 17117.82 37918.08 2019-08-24 19:26:36.000 236 33833.23 283.28 17117.78 88888.00 2019-08-24 19:26:37.000 236 33833.26 283.31 17117.80 88888.00 2019-08-24 19:26:38.000 236 33833.24 283.29 17117.79 88888.00 2019-08-24 19:26:39.000 236 33833.23 283.28 17117.77 88888.00 2019-08-24 19:26:40.000 236 33833.27 283.29 17117.78 37918.11 2019-08-24 19:26:41.000 236 33833.27 283.33 17117.79 88888.00 2019-08-24 19:26:42.000 236 33833.27 283.32 17117.79 88888.00 2019-08-24 19:26:43.000 236 33833.30 283.34 17117.76 88888.00 2019-08-24 19:26:44.000 236 33833.27 283.31 17117.83 88888.00 2019-08-24 19:26:45.000 236 33833.25 283.31 17117.80 37918.10 2019-08-24 19:26:46.000 236 33833.24 283.36 17117.78 88888.00 2019-08-24 19:26:47.000 236 33833.23 283.34 17117.77 88888.00 2019-08-24 19:26:48.000 236 33833.25 283.32 17117.77 88888.00 2019-08-24 19:26:49.000 236 33833.30 283.32 17117.78 88888.00 2019-08-24 19:26:50.000 236 33833.23 283.28 17117.76 37918.09 2019-08-24 19:26:51.000 236 33833.26 283.32 17117.75 88888.00 2019-08-24 19:26:52.000 236 33833.26 283.34 17117.78 88888.00 2019-08-24 19:26:53.000 236 33833.27 283.32 17117.79 88888.00 2019-08-24 19:26:54.000 236 33833.28 283.35 17117.78 88888.00 2019-08-24 19:26:55.000 236 33833.23 283.30 17117.73 37918.04 2019-08-24 19:26:56.000 236 33833.27 283.32 17117.76 88888.00 2019-08-24 19:26:57.000 236 33833.31 283.34 17117.80 88888.00 2019-08-24 19:26:58.000 236 33833.30 283.33 17117.79 88888.00 2019-08-24 19:26:59.000 236 33833.27 283.35 17117.83 88888.00 2019-08-24 19:27:00.000 236 33833.28 283.32 17117.82 37918.02 2019-08-24 19:27:01.000 236 33833.28 283.27 17117.83 88888.00 2019-08-24 19:27:02.000 236 33833.32 283.24 17117.84 88888.00 2019-08-24 19:27:03.000 236 33833.31 283.27 17117.86 88888.00 2019-08-24 19:27:04.000 236 33833.29 283.30 17117.86 88888.00 2019-08-24 19:27:05.000 236 33833.28 283.31 17117.86 37918.07 2019-08-24 19:27:06.000 236 33833.25 283.30 17117.85 88888.00 2019-08-24 19:27:07.000 236 33833.27 283.32 17117.87 88888.00 2019-08-24 19:27:08.000 236 33833.29 283.27 17117.87 88888.00 2019-08-24 19:27:09.000 236 33833.28 283.27 17117.88 88888.00 2019-08-24 19:27:10.000 236 33833.27 283.33 17117.88 37917.99 2019-08-24 19:27:11.000 236 33833.30 283.35 17117.92 88888.00 2019-08-24 19:27:12.000 236 33833.30 283.33 17117.88 88888.00 2019-08-24 19:27:13.000 236 33833.26 283.32 17117.83 88888.00 2019-08-24 19:27:14.000 236 33833.27 283.30 17117.84 88888.00 2019-08-24 19:27:15.000 236 33833.31 283.30 17117.89 37918.01 2019-08-24 19:27:16.000 236 33833.29 283.30 17117.88 88888.00 2019-08-24 19:27:17.000 236 33833.32 283.37 17117.88 88888.00 2019-08-24 19:27:18.000 236 33833.34 283.36 17117.88 88888.00 2019-08-24 19:27:19.000 236 33833.33 283.39 17117.88 88888.00 2019-08-24 19:27:20.000 236 33833.30 283.34 17117.82 37918.12 2019-08-24 19:27:21.000 236 33833.29 283.32 17117.85 88888.00 2019-08-24 19:27:22.000 236 33833.30 283.30 17117.82 88888.00 2019-08-24 19:27:23.000 236 33833.29 283.29 17117.84 88888.00 2019-08-24 19:27:24.000 236 33833.26 283.28 17117.86 88888.00 2019-08-24 19:27:25.000 236 33833.29 283.28 17117.83 37918.06 2019-08-24 19:27:26.000 236 33833.27 283.31 17117.85 88888.00 2019-08-24 19:27:27.000 236 33833.27 283.34 17117.85 88888.00 2019-08-24 19:27:28.000 236 33833.28 283.33 17117.90 88888.00 2019-08-24 19:27:29.000 236 33833.28 283.29 17117.85 88888.00 2019-08-24 19:27:30.000 236 33833.29 283.29 17117.86 37918.10 2019-08-24 19:27:31.000 236 33833.32 283.33 17117.91 88888.00 2019-08-24 19:27:32.000 236 33833.36 283.31 17117.91 88888.00 2019-08-24 19:27:33.000 236 33833.36 283.33 17117.95 88888.00 2019-08-24 19:27:34.000 236 33833.36 283.28 17117.89 88888.00 2019-08-24 19:27:35.000 236 33833.36 283.29 17117.85 37918.18 2019-08-24 19:27:36.000 236 33833.34 283.30 17117.88 88888.00 2019-08-24 19:27:37.000 236 33833.35 283.33 17117.87 88888.00 2019-08-24 19:27:38.000 236 33833.39 283.34 17117.87 88888.00 2019-08-24 19:27:39.000 236 33833.34 283.35 17117.84 88888.00 2019-08-24 19:27:40.000 236 33833.36 283.36 17117.87 37918.19 2019-08-24 19:27:41.000 236 33833.38 283.35 17117.86 88888.00 2019-08-24 19:27:42.000 236 33833.39 283.33 17117.83 88888.00 2019-08-24 19:27:43.000 236 33833.42 283.34 17117.83 88888.00 2019-08-24 19:27:44.000 236 33833.44 283.37 17117.84 88888.00 2019-08-24 19:27:45.000 236 33833.42 283.34 17117.83 37918.25 2019-08-24 19:27:46.000 236 33833.43 283.33 17117.82 88888.00 2019-08-24 19:27:47.000 236 33833.39 283.30 17117.84 88888.00 2019-08-24 19:27:48.000 236 33833.41 283.29 17117.87 88888.00 2019-08-24 19:27:49.000 236 33833.41 283.32 17117.83 88888.00 2019-08-24 19:27:50.000 236 33833.49 283.35 17117.83 37918.21 2019-08-24 19:27:51.000 236 33833.48 283.39 17117.88 88888.00 2019-08-24 19:27:52.000 236 33833.46 283.39 17117.87 88888.00 2019-08-24 19:27:53.000 236 33833.51 283.40 17117.85 88888.00 2019-08-24 19:27:54.000 236 33833.54 283.41 17117.85 88888.00 2019-08-24 19:27:55.000 236 33833.52 283.39 17117.84 37918.28 2019-08-24 19:27:56.000 236 33833.50 283.40 17117.82 88888.00 2019-08-24 19:27:57.000 236 33833.56 283.41 17117.81 88888.00 2019-08-24 19:27:58.000 236 33833.58 283.44 17117.82 88888.00 2019-08-24 19:27:59.000 236 33833.59 283.43 17117.82 88888.00 2019-08-24 19:28:00.000 236 33833.61 283.43 17117.81 37918.27 2019-08-24 19:28:01.000 236 33833.63 283.43 17117.81 88888.00 2019-08-24 19:28:02.000 236 33833.61 283.42 17117.82 88888.00 2019-08-24 19:28:03.000 236 33833.65 283.45 17117.85 88888.00 2019-08-24 19:28:04.000 236 33833.69 283.47 17117.82 88888.00 2019-08-24 19:28:05.000 236 33833.69 283.52 17117.80 37918.36 2019-08-24 19:28:06.000 236 33833.64 283.49 17117.84 88888.00 2019-08-24 19:28:07.000 236 33833.63 283.48 17117.83 88888.00 2019-08-24 19:28:08.000 236 33833.66 283.46 17117.83 88888.00 2019-08-24 19:28:09.000 236 33833.71 283.46 17117.81 88888.00 2019-08-24 19:28:10.000 236 33833.76 283.50 17117.81 37918.38 2019-08-24 19:28:11.000 236 33833.74 283.49 17117.85 88888.00 2019-08-24 19:28:12.000 236 33833.76 283.48 17117.81 88888.00 2019-08-24 19:28:13.000 236 33833.72 283.43 17117.73 88888.00 2019-08-24 19:28:14.000 236 33833.70 283.41 17117.76 88888.00 2019-08-24 19:28:15.000 236 33833.71 283.44 17117.77 37918.47 2019-08-24 19:28:16.000 236 33833.72 283.44 17117.76 88888.00 2019-08-24 19:28:17.000 236 33833.70 283.45 17117.73 88888.00 2019-08-24 19:28:18.000 236 33833.69 283.46 17117.71 88888.00 2019-08-24 19:28:19.000 236 33833.68 283.46 17117.70 88888.00 2019-08-24 19:28:20.000 236 33833.74 283.45 17117.72 37918.50 2019-08-24 19:28:21.000 236 33833.74 283.41 17117.75 88888.00 2019-08-24 19:28:22.000 236 33833.75 283.43 17117.74 88888.00 2019-08-24 19:28:23.000 236 33833.77 283.39 17117.74 88888.00 2019-08-24 19:28:24.000 236 33833.77 283.36 17117.77 88888.00 2019-08-24 19:28:25.000 236 33833.78 283.38 17117.76 37918.45 2019-08-24 19:28:26.000 236 33833.75 283.35 17117.71 88888.00 2019-08-24 19:28:27.000 236 33833.72 283.35 17117.70 88888.00 2019-08-24 19:28:28.000 236 33833.71 283.39 17117.71 88888.00 2019-08-24 19:28:29.000 236 33833.74 283.43 17117.77 88888.00 2019-08-24 19:28:30.000 236 33833.79 283.41 17117.76 37918.52 2019-08-24 19:28:31.000 236 33833.76 283.36 17117.72 88888.00 2019-08-24 19:28:32.000 236 33833.74 283.35 17117.72 88888.00 2019-08-24 19:28:33.000 236 33833.75 283.39 17117.74 88888.00 2019-08-24 19:28:34.000 236 33833.74 283.39 17117.74 88888.00 2019-08-24 19:28:35.000 236 33833.74 283.38 17117.76 37918.50 2019-08-24 19:28:36.000 236 33833.75 283.39 17117.75 88888.00 2019-08-24 19:28:37.000 236 33833.73 283.40 17117.77 88888.00 2019-08-24 19:28:38.000 236 33833.73 283.36 17117.74 88888.00 2019-08-24 19:28:39.000 236 33833.77 283.40 17117.74 88888.00 2019-08-24 19:28:40.000 236 33833.79 283.40 17117.79 37918.45 2019-08-24 19:28:41.000 236 33833.74 283.43 17117.76 88888.00 2019-08-24 19:28:42.000 236 33833.75 283.45 17117.75 88888.00 2019-08-24 19:28:43.000 236 33833.75 283.45 17117.73 88888.00 2019-08-24 19:28:44.000 236 33833.74 283.42 17117.70 88888.00 2019-08-24 19:28:45.000 236 33833.72 283.42 17117.72 37918.50 2019-08-24 19:28:46.000 236 33833.70 283.43 17117.71 88888.00 2019-08-24 19:28:47.000 236 33833.72 283.40 17117.71 88888.00 2019-08-24 19:28:48.000 236 33833.71 283.39 17117.76 88888.00 2019-08-24 19:28:49.000 236 33833.71 283.36 17117.76 88888.00 2019-08-24 19:28:50.000 236 33833.71 283.37 17117.78 37918.45 2019-08-24 19:28:51.000 236 33833.74 283.39 17117.77 88888.00 2019-08-24 19:28:52.000 236 33833.71 283.41 17117.77 88888.00 2019-08-24 19:28:53.000 236 33833.73 283.40 17117.73 88888.00 2019-08-24 19:28:54.000 236 33833.68 283.40 17117.73 88888.00 2019-08-24 19:28:55.000 236 33833.65 283.43 17117.76 37918.50 2019-08-24 19:28:56.000 236 33833.69 283.42 17117.79 88888.00 2019-08-24 19:28:57.000 236 33833.67 283.45 17117.79 88888.00 2019-08-24 19:28:58.000 236 33833.69 283.42 17117.80 88888.00 2019-08-24 19:28:59.000 236 33833.72 283.39 17117.80 88888.00 2019-08-24 19:29:00.000 236 33833.70 283.42 17117.79 37918.42 2019-08-24 19:29:01.000 236 33833.68 283.44 17117.80 88888.00 2019-08-24 19:29:02.000 236 33833.66 283.43 17117.81 88888.00 2019-08-24 19:29:03.000 236 33833.66 283.45 17117.86 88888.00 2019-08-24 19:29:04.000 236 33833.65 283.48 17117.83 88888.00 2019-08-24 19:29:05.000 236 33833.65 283.48 17117.81 37918.46 2019-08-24 19:29:06.000 236 33833.66 283.50 17117.81 88888.00 2019-08-24 19:29:07.000 236 33833.66 283.48 17117.85 88888.00 2019-08-24 19:29:08.000 236 33833.68 283.49 17117.81 88888.00 2019-08-24 19:29:09.000 236 33833.65 283.50 17117.81 88888.00 2019-08-24 19:29:10.000 236 33833.63 283.48 17117.81 37918.39 2019-08-24 19:29:11.000 236 33833.60 283.43 17117.80 88888.00 2019-08-24 19:29:12.000 236 33833.57 283.42 17117.77 88888.00 2019-08-24 19:29:13.000 236 33833.57 283.45 17117.78 88888.00 2019-08-24 19:29:14.000 236 33833.65 283.43 17117.78 88888.00 2019-08-24 19:29:15.000 236 33833.64 283.45 17117.78 37918.33 2019-08-24 19:29:16.000 236 33833.59 283.47 17117.83 88888.00 2019-08-24 19:29:17.000 236 33833.58 283.48 17117.86 88888.00 2019-08-24 19:29:18.000 236 33833.58 283.51 17117.85 88888.00 2019-08-24 19:29:19.000 236 33833.62 283.53 17117.83 88888.00 2019-08-24 19:29:20.000 236 33833.63 283.48 17117.84 37918.36 2019-08-24 19:29:21.000 236 33833.60 283.47 17117.84 88888.00 2019-08-24 19:29:22.000 236 33833.60 283.51 17117.81 88888.00 2019-08-24 19:29:23.000 236 33833.62 283.50 17117.81 88888.00 2019-08-24 19:29:24.000 236 33833.61 283.48 17117.78 88888.00 2019-08-24 19:29:25.000 236 33833.64 283.49 17117.79 37918.36 2019-08-24 19:29:26.000 236 33833.63 283.48 17117.73 88888.00 2019-08-24 19:29:27.000 236 33833.61 283.50 17117.77 88888.00 2019-08-24 19:29:28.000 236 33833.61 283.47 17117.80 88888.00 2019-08-24 19:29:29.000 236 33833.62 283.46 17117.79 88888.00 2019-08-24 19:29:30.000 236 33833.59 283.46 17117.79 37918.32 2019-08-24 19:29:31.000 236 33833.60 283.46 17117.82 88888.00 2019-08-24 19:29:32.000 236 33833.58 283.44 17117.83 88888.00 2019-08-24 19:29:33.000 236 33833.59 283.43 17117.82 88888.00 2019-08-24 19:29:34.000 236 33833.61 283.42 17117.77 88888.00 2019-08-24 19:29:35.000 236 33833.62 283.45 17117.80 37918.29 2019-08-24 19:29:36.000 236 33833.59 283.47 17117.83 88888.00 2019-08-24 19:29:37.000 236 33833.53 283.46 17117.83 88888.00 2019-08-24 19:29:38.000 236 33833.57 283.45 17117.84 88888.00 2019-08-24 19:29:39.000 236 33833.58 283.43 17117.77 88888.00 2019-08-24 19:29:40.000 236 33833.58 283.41 17117.76 37918.28 2019-08-24 19:29:41.000 236 33833.63 283.41 17117.78 88888.00 2019-08-24 19:29:42.000 236 33833.60 283.40 17117.77 88888.00 2019-08-24 19:29:43.000 236 33833.56 283.37 17117.79 88888.00 2019-08-24 19:29:44.000 236 33833.59 283.40 17117.80 88888.00 2019-08-24 19:29:45.000 236 33833.56 283.38 17117.84 37918.33 2019-08-24 19:29:46.000 236 33833.52 283.39 17117.83 88888.00 2019-08-24 19:29:47.000 236 33833.52 283.40 17117.82 88888.00 2019-08-24 19:29:48.000 236 33833.52 283.40 17117.83 88888.00 2019-08-24 19:29:49.000 236 33833.56 283.42 17117.85 88888.00 2019-08-24 19:29:50.000 236 33833.55 283.43 17117.84 37918.22 2019-08-24 19:29:51.000 236 33833.55 283.38 17117.81 88888.00 2019-08-24 19:29:52.000 236 33833.50 283.37 17117.79 88888.00 2019-08-24 19:29:53.000 236 33833.50 283.37 17117.78 88888.00 2019-08-24 19:29:54.000 236 33833.51 283.38 17117.79 88888.00 2019-08-24 19:29:55.000 236 33833.54 283.39 17117.73 37918.28 2019-08-24 19:29:56.000 236 33833.51 283.38 17117.68 88888.00 2019-08-24 19:29:57.000 236 33833.51 283.39 17117.74 88888.00 2019-08-24 19:29:58.000 236 33833.51 283.42 17117.73 88888.00 2019-08-24 19:29:59.000 236 33833.51 283.41 17117.74 88888.00 2019-08-24 19:30:00.000 236 33833.48 283.39 17117.71 37918.35 2019-08-24 19:30:01.000 236 33833.50 283.41 17117.72 88888.00 2019-08-24 19:30:02.000 236 33833.50 283.40 17117.75 88888.00 2019-08-24 19:30:03.000 236 33833.54 283.38 17117.79 88888.00 2019-08-24 19:30:04.000 236 33833.54 283.33 17117.79 88888.00 2019-08-24 19:30:05.000 236 33833.54 283.30 17117.77 37918.35 2019-08-24 19:30:06.000 236 33833.49 283.30 17117.75 88888.00 2019-08-24 19:30:07.000 236 33833.48 283.32 17117.82 88888.00 2019-08-24 19:30:08.000 236 33833.48 283.33 17117.85 88888.00 2019-08-24 19:30:09.000 236 33833.50 283.34 17117.84 88888.00 2019-08-24 19:30:10.000 236 33833.51 283.32 17117.81 37918.36 2019-08-24 19:30:11.000 236 33833.51 283.34 17117.83 88888.00 2019-08-24 19:30:12.000 236 33833.53 283.34 17117.82 88888.00 2019-08-24 19:30:13.000 236 33833.54 283.34 17117.80 88888.00 2019-08-24 19:30:14.000 236 33833.53 283.31 17117.78 88888.00 2019-08-24 19:30:15.000 236 33833.52 283.32 17117.77 37918.29 2019-08-24 19:30:16.000 236 33833.53 283.32 17117.78 88888.00 2019-08-24 19:30:17.000 236 33833.52 283.30 17117.79 88888.00 2019-08-24 19:30:18.000 236 33833.48 283.34 17117.79 88888.00 2019-08-24 19:30:19.000 236 33833.51 283.39 17117.82 88888.00 2019-08-24 19:30:20.000 236 33833.46 283.41 17117.85 37918.25 2019-08-24 19:30:21.000 236 33833.48 283.43 17117.87 88888.00 2019-08-24 19:30:22.000 236 33833.51 283.41 17117.89 88888.00 2019-08-24 19:30:23.000 236 33833.49 283.38 17117.86 88888.00 2019-08-24 19:30:24.000 236 33833.51 283.35 17117.86 88888.00 2019-08-24 19:30:25.000 236 33833.49 283.37 17117.87 37918.30 2019-08-24 19:30:26.000 236 33833.47 283.36 17117.85 88888.00 2019-08-24 19:30:27.000 236 33833.49 283.36 17117.82 88888.00 2019-08-24 19:30:28.000 236 33833.50 283.39 17117.81 88888.00 2019-08-24 19:30:29.000 236 33833.52 283.43 17117.81 88888.00 2019-08-24 19:30:30.000 236 33833.50 283.49 17117.85 37918.18 2019-08-24 19:30:31.000 236 33833.51 283.49 17117.86 88888.00 2019-08-24 19:30:32.000 236 33833.52 283.53 17117.88 88888.00 2019-08-24 19:30:33.000 236 33833.51 283.56 17117.85 88888.00 2019-08-24 19:30:34.000 236 33833.47 283.55 17117.87 88888.00 2019-08-24 19:30:35.000 236 33833.49 283.54 17117.87 37918.34 2019-08-24 19:30:36.000 236 33833.49 283.52 17117.89 88888.00 2019-08-24 19:30:37.000 236 33833.50 283.49 17117.87 88888.00 2019-08-24 19:30:38.000 236 33833.52 283.47 17117.89 88888.00 2019-08-24 19:30:39.000 236 33833.50 283.44 17117.88 88888.00 2019-08-24 19:30:40.000 236 33833.48 283.42 17117.87 37918.17 2019-08-24 19:30:41.000 236 33833.49 283.40 17117.85 88888.00 2019-08-24 19:30:42.000 236 33833.55 283.44 17117.82 88888.00 2019-08-24 19:30:43.000 236 33833.52 283.45 17117.81 88888.00 2019-08-24 19:30:44.000 236 33833.51 283.48 17117.79 88888.00 2019-08-24 19:30:45.000 236 33833.53 283.50 17117.82 37918.35 2019-08-24 19:30:46.000 236 33833.52 283.46 17117.81 88888.00 2019-08-24 19:30:47.000 236 33833.56 283.41 17117.79 88888.00 2019-08-24 19:30:48.000 236 33833.56 283.41 17117.82 88888.00 2019-08-24 19:30:49.000 236 33833.55 283.42 17117.81 88888.00 2019-08-24 19:30:50.000 236 33833.56 283.42 17117.78 37918.43 2019-08-24 19:30:51.000 236 33833.57 283.44 17117.78 88888.00 2019-08-24 19:30:52.000 236 33833.57 283.43 17117.83 88888.00 2019-08-24 19:30:53.000 236 33833.59 283.44 17117.85 88888.00 2019-08-24 19:30:54.000 236 33833.59 283.42 17117.85 88888.00 2019-08-24 19:30:55.000 236 33833.61 283.44 17117.87 37918.41 2019-08-24 19:30:56.000 236 33833.67 283.49 17117.83 88888.00 2019-08-24 19:30:57.000 236 33833.66 283.47 17117.84 88888.00 2019-08-24 19:30:58.000 236 33833.59 283.47 17117.79 88888.00 2019-08-24 19:30:59.000 236 33833.66 283.49 17117.84 88888.00 2019-08-24 19:31:00.000 236 33833.70 283.51 17117.90 37918.39 2019-08-24 19:31:01.000 236 33833.70 283.49 17117.85 88888.00 2019-08-24 19:31:02.000 236 33833.63 283.50 17117.82 88888.00 2019-08-24 19:31:03.000 236 33833.62 283.47 17117.87 88888.00 2019-08-24 19:31:04.000 236 33833.61 283.47 17117.84 88888.00 2019-08-24 19:31:05.000 236 33833.60 283.49 17117.86 37918.36 2019-08-24 19:31:06.000 236 33833.58 283.47 17117.84 88888.00 2019-08-24 19:31:07.000 236 33833.58 283.47 17117.82 88888.00 2019-08-24 19:31:08.000 236 33833.60 283.49 17117.84 88888.00 2019-08-24 19:31:09.000 236 33833.61 283.48 17117.84 88888.00 2019-08-24 19:31:10.000 236 33833.65 283.50 17117.87 37918.39 2019-08-24 19:31:11.000 236 33833.71 283.54 17117.85 88888.00 2019-08-24 19:31:12.000 236 33833.68 283.56 17117.86 88888.00 2019-08-24 19:31:13.000 236 33833.65 283.56 17117.86 88888.00 2019-08-24 19:31:14.000 236 33833.65 283.53 17117.82 88888.00 2019-08-24 19:31:15.000 236 33833.66 283.54 17117.82 37918.45 2019-08-24 19:31:16.000 236 33833.63 283.55 17117.84 88888.00 2019-08-24 19:31:17.000 236 33833.64 283.51 17117.84 88888.00 2019-08-24 19:31:18.000 236 33833.68 283.53 17117.84 88888.00 2019-08-24 19:31:19.000 236 33833.72 283.54 17117.85 88888.00 2019-08-24 19:31:20.000 236 33833.72 283.54 17117.83 37918.35 2019-08-24 19:31:21.000 236 33833.68 283.53 17117.84 88888.00 2019-08-24 19:31:22.000 236 33833.70 283.50 17117.85 88888.00 2019-08-24 19:31:23.000 236 33833.73 283.55 17117.85 88888.00 2019-08-24 19:31:24.000 236 33833.72 283.59 17117.86 88888.00 2019-08-24 19:31:25.000 236 33833.76 283.58 17117.87 37918.52 2019-08-24 19:31:26.000 236 33833.74 283.60 17117.86 88888.00 2019-08-24 19:31:27.000 236 33833.73 283.61 17117.83 88888.00 2019-08-24 19:31:28.000 236 33833.76 283.61 17117.82 88888.00 2019-08-24 19:31:29.000 236 33833.74 283.56 17117.81 88888.00 2019-08-24 19:31:30.000 236 33833.79 283.57 17117.83 37918.46 2019-08-24 19:31:31.000 236 33833.79 283.60 17117.85 88888.00 2019-08-24 19:31:32.000 236 33833.75 283.60 17117.84 88888.00 2019-08-24 19:31:33.000 236 33833.76 283.60 17117.88 88888.00 2019-08-24 19:31:34.000 236 33833.76 283.59 17117.88 88888.00 2019-08-24 19:31:35.000 236 33833.78 283.66 17117.87 37918.51 2019-08-24 19:31:36.000 236 33833.82 283.66 17117.82 88888.00 2019-08-24 19:31:37.000 236 33833.80 283.65 17117.82 88888.00 2019-08-24 19:31:38.000 236 33833.78 283.63 17117.80 88888.00 2019-08-24 19:31:39.000 236 33833.80 283.62 17117.79 88888.00 2019-08-24 19:31:40.000 236 33833.85 283.66 17117.79 37918.61 2019-08-24 19:31:41.000 236 33833.93 283.64 17117.78 88888.00 2019-08-24 19:31:42.000 236 33833.84 283.60 17117.79 88888.00 2019-08-24 19:31:43.000 236 33833.84 283.64 17117.73 88888.00 2019-08-24 19:31:44.000 236 33833.87 283.65 17117.77 88888.00 2019-08-24 19:31:45.000 236 33833.87 283.66 17117.81 37918.59 2019-08-24 19:31:46.000 236 33833.84 283.68 17117.85 88888.00 2019-08-24 19:31:47.000 236 33833.87 283.71 17117.81 88888.00 2019-08-24 19:31:48.000 236 33833.86 283.68 17117.81 88888.00 2019-08-24 19:31:49.000 236 33833.87 283.67 17117.83 88888.00 2019-08-24 19:31:50.000 236 33833.85 283.69 17117.87 37918.61 2019-08-24 19:31:51.000 236 33833.90 283.69 17117.91 88888.00 2019-08-24 19:31:52.000 236 33833.90 283.69 17117.87 88888.00 2019-08-24 19:31:53.000 236 33833.88 283.70 17117.84 88888.00 2019-08-24 19:31:54.000 236 33833.92 283.71 17117.83 88888.00 2019-08-24 19:31:55.000 236 33833.92 283.69 17117.86 37918.64 2019-08-24 19:31:56.000 236 33833.90 283.70 17117.84 88888.00 2019-08-24 19:31:57.000 236 33833.91 283.72 17117.83 88888.00 2019-08-24 19:31:58.000 236 33833.91 283.69 17117.81 88888.00 2019-08-24 19:31:59.000 236 33833.89 283.69 17117.81 88888.00 2019-08-24 19:32:00.000 236 33833.90 283.75 17117.82 37918.59 2019-08-24 19:32:01.000 236 33833.92 283.77 17117.85 88888.00 2019-08-24 19:32:02.000 236 33833.90 283.72 17117.82 88888.00 2019-08-24 19:32:03.000 236 33833.88 283.71 17117.78 88888.00 2019-08-24 19:32:04.000 236 33833.94 283.73 17117.81 88888.00 2019-08-24 19:32:05.000 236 33833.93 283.69 17117.81 37918.58 2019-08-24 19:32:06.000 236 33833.95 283.67 17117.80 88888.00 2019-08-24 19:32:07.000 236 33833.93 283.69 17117.82 88888.00 2019-08-24 19:32:08.000 236 33833.86 283.70 17117.84 88888.00 2019-08-24 19:32:09.000 236 33833.87 283.67 17117.81 88888.00 2019-08-24 19:32:10.000 236 33833.84 283.68 17117.80 37918.49 2019-08-24 19:32:11.000 236 33833.85 283.66 17117.80 88888.00 2019-08-24 19:32:12.000 236 33833.90 283.63 17117.74 88888.00 2019-08-24 19:32:13.000 236 33833.91 283.68 17117.76 88888.00 2019-08-24 19:32:14.000 236 33833.91 283.70 17117.82 88888.00 2019-08-24 19:32:15.000 236 33833.92 283.71 17117.83 37918.59 2019-08-24 19:32:16.000 236 33833.89 283.69 17117.83 88888.00 2019-08-24 19:32:17.000 236 33833.90 283.67 17117.82 88888.00 2019-08-24 19:32:18.000 236 33833.90 283.64 17117.81 88888.00 2019-08-24 19:32:19.000 236 33833.93 283.64 17117.84 88888.00 2019-08-24 19:32:20.000 236 33833.92 283.63 17117.87 37918.55 2019-08-24 19:32:21.000 236 33833.93 283.63 17117.81 88888.00 2019-08-24 19:32:22.000 236 33833.90 283.61 17117.76 88888.00 2019-08-24 19:32:23.000 236 33833.89 283.66 17117.77 88888.00 2019-08-24 19:32:24.000 236 33833.91 283.64 17117.79 88888.00 2019-08-24 19:32:25.000 236 33833.89 283.64 17117.78 37918.57 2019-08-24 19:32:26.000 236 33833.91 283.64 17117.83 88888.00 2019-08-24 19:32:27.000 236 33833.91 283.62 17117.82 88888.00 2019-08-24 19:32:28.000 236 33833.91 283.66 17117.81 88888.00 2019-08-24 19:32:29.000 236 33833.89 283.66 17117.77 88888.00 2019-08-24 19:32:30.000 236 33833.90 283.61 17117.76 37918.63 2019-08-24 19:32:31.000 236 33833.95 283.63 17117.73 88888.00 2019-08-24 19:32:32.000 236 33833.93 283.64 17117.72 88888.00 2019-08-24 19:32:33.000 236 33833.96 283.65 17117.79 88888.00 2019-08-24 19:32:34.000 236 33833.98 283.64 17117.81 88888.00 2019-08-24 19:32:35.000 236 33833.98 283.62 17117.81 37918.65 2019-08-24 19:32:36.000 236 33833.96 283.61 17117.81 88888.00 2019-08-24 19:32:37.000 236 33833.95 283.64 17117.82 88888.00 2019-08-24 19:32:38.000 236 33833.98 283.66 17117.78 88888.00 2019-08-24 19:32:39.000 236 33834.01 283.67 17117.77 88888.00 2019-08-24 19:32:40.000 236 33834.03 283.65 17117.79 37918.64 2019-08-24 19:32:41.000 236 33834.02 283.63 17117.78 88888.00 2019-08-24 19:32:42.000 236 33834.03 283.64 17117.77 88888.00 2019-08-24 19:32:43.000 236 33834.02 283.65 17117.80 88888.00 2019-08-24 19:32:44.000 236 33834.01 283.65 17117.80 88888.00 2019-08-24 19:32:45.000 236 33834.04 283.65 17117.80 37918.66 2019-08-24 19:32:46.000 236 33834.04 283.67 17117.78 88888.00 2019-08-24 19:32:47.000 236 33834.03 283.67 17117.78 88888.00 2019-08-24 19:32:48.000 236 33834.00 283.66 17117.76 88888.00 2019-08-24 19:32:49.000 236 33834.04 283.67 17117.74 88888.00 2019-08-24 19:32:50.000 236 33834.10 283.67 17117.72 37918.66 2019-08-24 19:32:51.000 236 33834.07 283.67 17117.76 88888.00 2019-08-24 19:32:52.000 236 33834.04 283.65 17117.73 88888.00 2019-08-24 19:32:53.000 236 33834.06 283.66 17117.75 88888.00 2019-08-24 19:32:54.000 236 33834.10 283.67 17117.77 88888.00 2019-08-24 19:32:55.000 236 33834.07 283.63 17117.71 37918.67 2019-08-24 19:32:56.000 236 33834.05 283.63 17117.74 88888.00 2019-08-24 19:32:57.000 236 33834.09 283.65 17117.76 88888.00 2019-08-24 19:32:58.000 236 33834.15 283.63 17117.78 88888.00 2019-08-24 19:32:59.000 236 33834.13 283.62 17117.81 88888.00 2019-08-24 19:33:00.000 236 33834.10 283.58 17117.75 37918.69 2019-08-24 19:33:01.000 236 33834.09 283.56 17117.73 88888.00 2019-08-24 19:33:02.000 236 33834.08 283.57 17117.76 88888.00 2019-08-24 19:33:03.000 236 33834.10 283.60 17117.77 88888.00 2019-08-24 19:33:04.000 236 33834.10 283.63 17117.78 88888.00 2019-08-24 19:33:05.000 236 33834.06 283.62 17117.77 37918.68 2019-08-24 19:33:06.000 236 33834.05 283.59 17117.76 88888.00 2019-08-24 19:33:07.000 236 33834.05 283.57 17117.75 88888.00 2019-08-24 19:33:08.000 236 33834.06 283.56 17117.76 88888.00 2019-08-24 19:33:09.000 236 33834.05 283.55 17117.73 88888.00 2019-08-24 19:33:10.000 236 33834.01 283.54 17117.76 37918.72 2019-08-24 19:33:11.000 236 33834.03 283.57 17117.78 88888.00 2019-08-24 19:33:12.000 236 33834.01 283.58 17117.80 88888.00 2019-08-24 19:33:13.000 236 33834.04 283.59 17117.83 88888.00 2019-08-24 19:33:14.000 236 33834.02 283.57 17117.77 88888.00 2019-08-24 19:33:15.000 236 33834.03 283.56 17117.77 37918.70 2019-08-24 19:33:16.000 236 33834.03 283.64 17117.75 88888.00 2019-08-24 19:33:17.000 236 33834.03 283.67 17117.77 88888.00 2019-08-24 19:33:18.000 236 33834.04 283.62 17117.76 88888.00 2019-08-24 19:33:19.000 236 33834.06 283.59 17117.80 88888.00 2019-08-24 19:33:20.000 236 33834.04 283.59 17117.79 37918.69 2019-08-24 19:33:21.000 236 33834.00 283.59 17117.75 88888.00 2019-08-24 19:33:22.000 236 33833.98 283.60 17117.75 88888.00 2019-08-24 19:33:23.000 236 33833.97 283.64 17117.81 88888.00 2019-08-24 19:33:24.000 236 33833.99 283.69 17117.79 88888.00 2019-08-24 19:33:25.000 236 33833.99 283.70 17117.77 37918.77 2019-08-24 19:33:26.000 236 33834.05 283.65 17117.79 88888.00 2019-08-24 19:33:27.000 236 33834.04 283.66 17117.75 88888.00 2019-08-24 19:33:28.000 236 33834.03 283.69 17117.72 88888.00 2019-08-24 19:33:29.000 236 33834.03 283.72 17117.73 88888.00 2019-08-24 19:33:30.000 236 33834.05 283.72 17117.69 37918.73 2019-08-24 19:33:31.000 236 33834.08 283.70 17117.68 88888.00 2019-08-24 19:33:32.000 236 33834.04 283.74 17117.77 88888.00 2019-08-24 19:33:33.000 236 33834.01 283.73 17117.77 88888.00 2019-08-24 19:33:34.000 236 33834.04 283.72 17117.73 88888.00 2019-08-24 19:33:35.000 236 33834.04 283.72 17117.75 37918.75 2019-08-24 19:33:36.000 236 33834.05 283.71 17117.79 88888.00 2019-08-24 19:33:37.000 236 33834.01 283.73 17117.78 88888.00 2019-08-24 19:33:38.000 236 33833.99 283.71 17117.81 88888.00 2019-08-24 19:33:39.000 236 33834.06 283.68 17117.84 88888.00 2019-08-24 19:33:40.000 236 33834.04 283.68 17117.84 37918.72 2019-08-24 19:33:41.000 236 33834.05 283.70 17117.80 88888.00 2019-08-24 19:33:42.000 236 33834.08 283.76 17117.76 88888.00 2019-08-24 19:33:43.000 236 33834.07 283.72 17117.78 88888.00 2019-08-24 19:33:44.000 236 33834.05 283.70 17117.82 88888.00 2019-08-24 19:33:45.000 236 33834.01 283.72 17117.82 37918.72 2019-08-24 19:33:46.000 236 33834.03 283.72 17117.80 88888.00 2019-08-24 19:33:47.000 236 33834.03 283.72 17117.80 88888.00 2019-08-24 19:33:48.000 236 33833.97 283.70 17117.84 88888.00 2019-08-24 19:33:49.000 236 33833.98 283.74 17117.82 88888.00 2019-08-24 19:33:50.000 236 33834.01 283.73 17117.79 37918.67 2019-08-24 19:33:51.000 236 33834.04 283.75 17117.80 88888.00 2019-08-24 19:33:52.000 236 33834.02 283.68 17117.80 88888.00 2019-08-24 19:33:53.000 236 33834.03 283.74 17117.83 88888.00 2019-08-24 19:33:54.000 236 33834.04 283.74 17117.84 88888.00 2019-08-24 19:33:55.000 236 33834.07 283.74 17117.84 37918.70 2019-08-24 19:33:56.000 236 33834.04 283.73 17117.81 88888.00 2019-08-24 19:33:57.000 236 33834.04 283.77 17117.80 88888.00 2019-08-24 19:33:58.000 236 33834.03 283.75 17117.81 88888.00 2019-08-24 19:33:59.000 236 33834.05 283.74 17117.79 88888.00 2019-08-24 19:34:00.000 236 33834.06 283.74 17117.77 37918.73 2019-08-24 19:34:01.000 236 33834.06 283.74 17117.78 88888.00 2019-08-24 19:34:02.000 236 33834.00 283.72 17117.80 88888.00 2019-08-24 19:34:03.000 236 33833.98 283.77 17117.82 88888.00 2019-08-24 19:34:04.000 236 33834.03 283.73 17117.81 88888.00 2019-08-24 19:34:05.000 236 33834.08 283.72 17117.76 37918.78 2019-08-24 19:34:06.000 236 33834.07 283.75 17117.75 88888.00 2019-08-24 19:34:07.000 236 33834.07 283.73 17117.74 88888.00 2019-08-24 19:34:08.000 236 33834.09 283.71 17117.73 88888.00 2019-08-24 19:34:09.000 236 33834.06 283.70 17117.75 88888.00 2019-08-24 19:34:10.000 236 33834.04 283.69 17117.80 37918.77 2019-08-24 19:34:11.000 236 33834.07 283.70 17117.77 88888.00 2019-08-24 19:34:12.000 236 33834.04 283.68 17117.78 88888.00 2019-08-24 19:34:13.000 236 33834.06 283.69 17117.75 88888.00 2019-08-24 19:34:14.000 236 33834.03 283.63 17117.77 88888.00 2019-08-24 19:34:15.000 236 33834.02 283.67 17117.75 37918.75 2019-08-24 19:34:16.000 236 33834.05 283.69 17117.74 88888.00 2019-08-24 19:34:17.000 236 33834.01 283.73 17117.73 88888.00 2019-08-24 19:34:18.000 236 33834.02 283.66 17117.73 88888.00 2019-08-24 19:34:19.000 236 33834.05 283.65 17117.77 88888.00 2019-08-24 19:34:20.000 236 33834.08 283.64 17117.78 37918.81 2019-08-24 19:34:21.000 236 33834.08 283.67 17117.79 88888.00 2019-08-24 19:34:22.000 236 33834.04 283.66 17117.81 88888.00 2019-08-24 19:34:23.000 236 33834.04 283.66 17117.82 88888.00 2019-08-24 19:34:24.000 236 33834.03 283.68 17117.81 88888.00 2019-08-24 19:34:25.000 236 33834.00 283.70 17117.84 37918.70 2019-08-24 19:34:26.000 236 33833.99 283.66 17117.75 88888.00 2019-08-24 19:34:27.000 236 33833.97 283.65 17117.69 88888.00 2019-08-24 19:34:28.000 236 33834.00 283.65 17117.71 88888.00 2019-08-24 19:34:29.000 236 33834.01 283.61 17117.70 88888.00 2019-08-24 19:34:30.000 236 33834.02 283.60 17117.70 37918.73 2019-08-24 19:34:31.000 236 33834.04 283.61 17117.71 88888.00 2019-08-24 19:34:32.000 236 33834.02 283.64 17117.71 88888.00 2019-08-24 19:34:33.000 236 33834.03 283.63 17117.73 88888.00 2019-08-24 19:34:34.000 236 33834.04 283.58 17117.73 88888.00 2019-08-24 19:34:35.000 236 33834.06 283.59 17117.76 37918.73 2019-08-24 19:34:36.000 236 33834.02 283.58 17117.78 88888.00 2019-08-24 19:34:37.000 236 33834.00 283.58 17117.79 88888.00 2019-08-24 19:34:38.000 236 33834.06 283.58 17117.79 88888.00 2019-08-24 19:34:39.000 236 33834.06 283.61 17117.76 88888.00 2019-08-24 19:34:40.000 236 33834.05 283.62 17117.77 37918.75 2019-08-24 19:34:41.000 236 33834.05 283.64 17117.81 88888.00 2019-08-24 19:34:42.000 236 33834.03 283.62 17117.79 88888.00 2019-08-24 19:34:43.000 236 33834.03 283.63 17117.78 88888.00 2019-08-24 19:34:44.000 236 33834.02 283.64 17117.79 88888.00 2019-08-24 19:34:45.000 236 33834.06 283.66 17117.82 37918.78 2019-08-24 19:34:46.000 236 33834.05 283.65 17117.83 88888.00 2019-08-24 19:34:47.000 236 33834.04 283.64 17117.82 88888.00 2019-08-24 19:34:48.000 236 33834.01 283.63 17117.83 88888.00 2019-08-24 19:34:49.000 236 33833.99 283.63 17117.82 88888.00 2019-08-24 19:34:50.000 236 33834.02 283.61 17117.80 37918.71 2019-08-24 19:34:51.000 236 33834.07 283.62 17117.82 88888.00 2019-08-24 19:34:52.000 236 33834.06 283.61 17117.81 88888.00 2019-08-24 19:34:53.000 236 33834.03 283.60 17117.80 88888.00 2019-08-24 19:34:54.000 236 33834.00 283.64 17117.79 88888.00 2019-08-24 19:34:55.000 236 33834.04 283.65 17117.77 37918.72 2019-08-24 19:34:56.000 236 33834.05 283.64 17117.78 88888.00 2019-08-24 19:34:57.000 236 33834.06 283.63 17117.81 88888.00 2019-08-24 19:34:58.000 236 33834.05 283.61 17117.80 88888.00 2019-08-24 19:34:59.000 236 33834.06 283.58 17117.80 88888.00 2019-08-24 19:35:00.000 236 33834.05 283.62 17117.82 37918.77 2019-08-24 19:35:01.000 236 33834.07 283.63 17117.81 88888.00 2019-08-24 19:35:02.000 236 33834.06 283.63 17117.84 88888.00 2019-08-24 19:35:03.000 236 33834.06 283.63 17117.83 88888.00 2019-08-24 19:35:04.000 236 33834.06 283.65 17117.86 88888.00 2019-08-24 19:35:05.000 236 33834.06 283.62 17117.87 37918.73 2019-08-24 19:35:06.000 236 33834.06 283.58 17117.86 88888.00 2019-08-24 19:35:07.000 236 33834.10 283.56 17117.89 88888.00 2019-08-24 19:35:08.000 236 33834.10 283.58 17117.90 88888.00 2019-08-24 19:35:09.000 236 33834.11 283.56 17117.92 88888.00 2019-08-24 19:35:10.000 236 33834.10 283.55 17117.91 37918.74 2019-08-24 19:35:11.000 236 33834.08 283.55 17117.93 88888.00 2019-08-24 19:35:12.000 236 33834.03 283.52 17117.88 88888.00 2019-08-24 19:35:13.000 236 33834.03 283.55 17117.88 88888.00 2019-08-24 19:35:14.000 236 33834.04 283.57 17117.89 88888.00 2019-08-24 19:35:15.000 236 33834.02 283.58 17117.87 37918.83 2019-08-24 19:35:16.000 236 33834.04 283.59 17117.85 88888.00 2019-08-24 19:35:17.000 236 33834.04 283.59 17117.85 88888.00 2019-08-24 19:35:18.000 236 33834.02 283.58 17117.81 88888.00 2019-08-24 19:35:19.000 236 33833.99 283.53 17117.85 88888.00 2019-08-24 19:35:20.000 236 33833.97 283.55 17117.82 37918.73 2019-08-24 19:35:21.000 236 33833.98 283.55 17117.84 88888.00 2019-08-24 19:35:22.000 236 33834.00 283.54 17117.83 88888.00 2019-08-24 19:35:23.000 236 33834.02 283.51 17117.85 88888.00 2019-08-24 19:35:24.000 236 33834.01 283.52 17117.85 88888.00 2019-08-24 19:35:25.000 236 33834.02 283.50 17117.84 37918.72 2019-08-24 19:35:26.000 236 33834.04 283.55 17117.81 88888.00 2019-08-24 19:35:27.000 236 33834.03 283.61 17117.82 88888.00 2019-08-24 19:35:28.000 236 33834.00 283.57 17117.83 88888.00 2019-08-24 19:35:29.000 236 33833.98 283.51 17117.83 88888.00 2019-08-24 19:35:30.000 236 33833.98 283.54 17117.83 37918.74 2019-08-24 19:35:31.000 236 33834.01 283.58 17117.82 88888.00 2019-08-24 19:35:32.000 236 33834.01 283.59 17117.81 88888.00 2019-08-24 19:35:33.000 236 33834.00 283.58 17117.79 88888.00 2019-08-24 19:35:34.000 236 33834.02 283.60 17117.80 88888.00 2019-08-24 19:35:35.000 236 33834.00 283.58 17117.82 37918.72 2019-08-24 19:35:36.000 236 33833.98 283.59 17117.88 88888.00 2019-08-24 19:35:37.000 236 33834.01 283.60 17117.84 88888.00 2019-08-24 19:35:38.000 236 33834.00 283.61 17117.84 88888.00 2019-08-24 19:35:39.000 236 33834.01 283.61 17117.84 88888.00 2019-08-24 19:35:40.000 236 33834.04 283.59 17117.88 37918.76 2019-08-24 19:35:41.000 236 33834.00 283.57 17117.87 88888.00 2019-08-24 19:35:42.000 236 33834.02 283.59 17117.90 88888.00 2019-08-24 19:35:43.000 236 33833.99 283.60 17117.90 88888.00 2019-08-24 19:35:44.000 236 33834.00 283.60 17117.89 88888.00 2019-08-24 19:35:45.000 236 33833.96 283.62 17117.86 37918.76 2019-08-24 19:35:46.000 236 33833.95 283.65 17117.83 88888.00 2019-08-24 19:35:47.000 236 33833.99 283.68 17117.85 88888.00 2019-08-24 19:35:48.000 236 33833.99 283.69 17117.91 88888.00 2019-08-24 19:35:49.000 236 33833.99 283.67 17117.95 88888.00 2019-08-24 19:35:50.000 236 33833.98 283.66 17117.94 37918.80 2019-08-24 19:35:51.000 236 33834.02 283.65 17117.94 88888.00 2019-08-24 19:35:52.000 236 33834.04 283.61 17117.96 88888.00 2019-08-24 19:35:53.000 236 33834.03 283.62 17117.93 88888.00 2019-08-24 19:35:54.000 236 33834.00 283.62 17117.95 88888.00 2019-08-24 19:35:55.000 236 33834.01 283.61 17117.92 37918.69 2019-08-24 19:35:56.000 236 33834.00 283.61 17117.88 88888.00 2019-08-24 19:35:57.000 236 33833.98 283.63 17117.89 88888.00 2019-08-24 19:35:58.000 236 33834.00 283.66 17117.95 88888.00 2019-08-24 19:35:59.000 236 33834.03 283.65 17117.94 88888.00 2019-08-24 19:36:00.000 236 33834.07 283.64 17117.92 37918.72 2019-08-24 19:36:01.000 236 33834.09 283.63 17117.95 88888.00 2019-08-24 19:36:02.000 236 33834.04 283.65 17117.94 88888.00 2019-08-24 19:36:03.000 236 33834.01 283.63 17117.95 88888.00 2019-08-24 19:36:04.000 236 33833.97 283.65 17117.93 88888.00 2019-08-24 19:36:05.000 236 33833.99 283.66 17117.90 37918.77 2019-08-24 19:36:06.000 236 33833.99 283.65 17117.90 88888.00 2019-08-24 19:36:07.000 236 33834.02 283.68 17117.87 88888.00 2019-08-24 19:36:08.000 236 33834.03 283.68 17117.87 88888.00 2019-08-24 19:36:09.000 236 33834.00 283.67 17117.90 88888.00 2019-08-24 19:36:10.000 236 33833.96 283.66 17117.92 37918.71 2019-08-24 19:36:11.000 236 33833.97 283.68 17117.88 88888.00 2019-08-24 19:36:12.000 236 33834.01 283.69 17117.90 88888.00 2019-08-24 19:36:13.000 236 33834.01 283.71 17117.89 88888.00 2019-08-24 19:36:14.000 236 33834.00 283.70 17117.90 88888.00 2019-08-24 19:36:15.000 236 33833.98 283.70 17117.92 37918.71 2019-08-24 19:36:16.000 236 33833.97 283.74 17117.92 88888.00 2019-08-24 19:36:17.000 236 33833.98 283.76 17117.92 88888.00 2019-08-24 19:36:18.000 236 33833.95 283.78 17117.95 88888.00 2019-08-24 19:36:19.000 236 33833.92 283.75 17117.91 88888.00 2019-08-24 19:36:20.000 236 33833.91 283.74 17117.92 37918.69 2019-08-24 19:36:21.000 236 33833.93 283.75 17117.94 88888.00 2019-08-24 19:36:22.000 236 33833.97 283.75 17117.90 88888.00 2019-08-24 19:36:23.000 236 33833.97 283.77 17117.88 88888.00 2019-08-24 19:36:24.000 236 33833.95 283.81 17117.90 88888.00 2019-08-24 19:36:25.000 236 33833.96 283.80 17117.94 37918.76 2019-08-24 19:36:26.000 236 33833.95 283.80 17117.91 88888.00 2019-08-24 19:36:27.000 236 33833.95 283.82 17117.92 88888.00 2019-08-24 19:36:28.000 236 33833.90 283.81 17117.88 88888.00 2019-08-24 19:36:29.000 236 33833.91 283.78 17117.87 88888.00 2019-08-24 19:36:30.000 236 33833.93 283.81 17117.86 37918.65 2019-08-24 19:36:31.000 236 33833.95 283.82 17117.91 88888.00 2019-08-24 19:36:32.000 236 33833.93 283.82 17117.92 88888.00 2019-08-24 19:36:33.000 236 33833.94 283.82 17117.90 88888.00 2019-08-24 19:36:34.000 236 33833.94 283.81 17117.90 88888.00 2019-08-24 19:36:35.000 236 33833.93 283.81 17117.89 37918.67 2019-08-24 19:36:36.000 236 33833.91 283.83 17117.90 88888.00 2019-08-24 19:36:37.000 236 33833.93 283.84 17117.90 88888.00 2019-08-24 19:36:38.000 236 33833.90 283.82 17117.86 88888.00 2019-08-24 19:36:39.000 236 33833.86 283.84 17117.86 88888.00 2019-08-24 19:36:40.000 236 33833.88 283.83 17117.92 37918.61 2019-08-24 19:36:41.000 236 33833.88 283.85 17117.96 88888.00 2019-08-24 19:36:42.000 236 33833.87 283.87 17117.94 88888.00 2019-08-24 19:36:43.000 236 33833.86 283.90 17117.92 88888.00 2019-08-24 19:36:44.000 236 33833.87 283.90 17117.93 88888.00 2019-08-24 19:36:45.000 236 33833.87 283.92 17117.94 37918.68 2019-08-24 19:36:46.000 236 33833.87 283.90 17117.93 88888.00 2019-08-24 19:36:47.000 236 33833.83 283.86 17117.93 88888.00 2019-08-24 19:36:48.000 236 33833.82 283.88 17117.87 88888.00 2019-08-24 19:36:49.000 236 33833.81 283.92 17117.86 88888.00 2019-08-24 19:36:50.000 236 33833.85 283.92 17117.87 37918.63 2019-08-24 19:36:51.000 236 33833.87 283.93 17117.89 88888.00 2019-08-24 19:36:52.000 236 33833.84 283.95 17117.87 88888.00 2019-08-24 19:36:53.000 236 33833.84 283.96 17117.90 88888.00 2019-08-24 19:36:54.000 236 33833.85 283.98 17117.84 88888.00 2019-08-24 19:36:55.000 236 33833.86 284.00 17117.85 37918.65 2019-08-24 19:36:56.000 236 33833.84 284.02 17117.82 88888.00 2019-08-24 19:36:57.000 236 33833.82 284.01 17117.84 88888.00 2019-08-24 19:36:58.000 236 33833.79 284.06 17117.86 88888.00 2019-08-24 19:36:59.000 236 33833.80 284.06 17117.85 88888.00 2019-08-24 19:37:00.000 236 33833.78 284.04 17117.86 37918.62 2019-08-24 19:37:01.000 236 33833.81 284.06 17117.87 88888.00 2019-08-24 19:37:02.000 236 33833.80 284.05 17117.88 88888.00 2019-08-24 19:37:03.000 236 33833.81 284.02 17117.84 88888.00 2019-08-24 19:37:04.000 236 33833.79 284.01 17117.86 88888.00 2019-08-24 19:37:05.000 236 33833.80 283.96 17117.89 37918.57 2019-08-24 19:37:06.000 236 33833.78 283.95 17117.90 88888.00 2019-08-24 19:37:07.000 236 33833.80 283.96 17117.88 88888.00 2019-08-24 19:37:08.000 236 33833.77 283.97 17117.88 88888.00 2019-08-24 19:37:09.000 236 33833.80 283.98 17117.86 88888.00 2019-08-24 19:37:10.000 236 33833.82 283.97 17117.88 37918.49 2019-08-24 19:37:11.000 236 33833.83 283.98 17117.88 88888.00 2019-08-24 19:37:12.000 236 33833.82 283.98 17117.86 88888.00 2019-08-24 19:37:13.000 236 33833.82 283.97 17117.89 88888.00 2019-08-24 19:37:14.000 236 33833.79 283.97 17117.92 88888.00 2019-08-24 19:37:15.000 236 33833.76 283.99 17117.86 37918.55 2019-08-24 19:37:16.000 236 33833.76 283.97 17117.84 88888.00 2019-08-24 19:37:17.000 236 33833.78 283.94 17117.86 88888.00 2019-08-24 19:37:18.000 236 33833.78 283.98 17117.88 88888.00 2019-08-24 19:37:19.000 236 33833.78 284.01 17117.91 88888.00 2019-08-24 19:37:20.000 236 33833.75 284.03 17117.91 37918.57 2019-08-24 19:37:21.000 236 33833.75 284.06 17117.89 88888.00 2019-08-24 19:37:22.000 236 33833.75 284.04 17117.90 88888.00 2019-08-24 19:37:23.000 236 33833.75 284.04 17117.93 88888.00 2019-08-24 19:37:24.000 236 33833.79 284.04 17117.94 88888.00 2019-08-24 19:37:25.000 236 33833.75 284.04 17117.91 37918.56 2019-08-24 19:37:26.000 236 33833.74 283.98 17117.88 88888.00 2019-08-24 19:37:27.000 236 33833.78 283.97 17117.90 88888.00 2019-08-24 19:37:28.000 236 33833.81 284.00 17117.93 88888.00 2019-08-24 19:37:29.000 236 33833.80 284.00 17117.94 88888.00 2019-08-24 19:37:30.000 236 33833.78 283.99 17117.92 37918.41 2019-08-24 19:37:31.000 236 33833.75 283.98 17117.90 88888.00 2019-08-24 19:37:32.000 236 33833.76 284.00 17117.86 88888.00 2019-08-24 19:37:33.000 236 33833.78 284.05 17117.89 88888.00 2019-08-24 19:37:34.000 236 33833.78 284.08 17117.93 88888.00 2019-08-24 19:37:35.000 236 33833.79 284.05 17117.94 37918.50 2019-08-24 19:37:36.000 236 33833.77 284.05 17117.96 88888.00 2019-08-24 19:37:37.000 236 33833.79 284.04 17117.94 88888.00 2019-08-24 19:37:38.000 236 33833.78 283.98 17117.96 88888.00 2019-08-24 19:37:39.000 236 33833.75 284.00 17117.98 88888.00 2019-08-24 19:37:40.000 236 33833.73 284.00 17117.97 37918.43 2019-08-24 19:37:41.000 236 33833.72 284.01 17117.95 88888.00 2019-08-24 19:37:42.000 236 33833.72 284.00 17117.94 88888.00 2019-08-24 19:37:43.000 236 33833.72 283.98 17117.93 88888.00 2019-08-24 19:37:44.000 236 33833.70 284.02 17117.94 88888.00 2019-08-24 19:37:45.000 236 33833.70 284.02 17117.94 37918.51 2019-08-24 19:37:46.000 236 33833.72 283.95 17117.93 88888.00 2019-08-24 19:37:47.000 236 33833.73 283.94 17117.94 88888.00 2019-08-24 19:37:48.000 236 33833.73 283.95 17117.95 88888.00 2019-08-24 19:37:49.000 236 33833.68 283.92 17117.92 88888.00 2019-08-24 19:37:50.000 236 33833.67 283.92 17117.93 37918.46 2019-08-24 19:37:51.000 236 33833.67 283.93 17117.92 88888.00 2019-08-24 19:37:52.000 236 33833.64 283.93 17117.97 88888.00 2019-08-24 19:37:53.000 236 33833.59 283.94 17117.95 88888.00 2019-08-24 19:37:54.000 236 33833.60 283.92 17117.94 88888.00 2019-08-24 19:37:55.000 236 33833.62 283.87 17117.95 37918.40 2019-08-24 19:37:56.000 236 33833.59 283.92 17117.95 88888.00 2019-08-24 19:37:57.000 236 33833.59 283.91 17117.94 88888.00 2019-08-24 19:37:58.000 236 33833.64 283.90 17117.89 88888.00 2019-08-24 19:37:59.000 236 33833.66 283.89 17117.94 88888.00 2019-08-24 19:38:00.000 236 33833.64 283.90 17117.92 37918.36 2019-08-24 19:38:01.000 236 33833.64 283.94 17117.91 88888.00 2019-08-24 19:38:02.000 236 33833.64 283.91 17117.88 88888.00 2019-08-24 19:38:03.000 236 33833.67 283.93 17117.92 88888.00 2019-08-24 19:38:04.000 236 33833.66 283.93 17117.92 88888.00 2019-08-24 19:38:05.000 236 33833.67 283.90 17117.92 37918.32 2019-08-24 19:38:06.000 236 33833.67 283.85 17117.90 88888.00 2019-08-24 19:38:07.000 236 33833.69 283.88 17117.92 88888.00 2019-08-24 19:38:08.000 236 33833.69 283.93 17117.91 88888.00 2019-08-24 19:38:09.000 236 33833.70 283.93 17117.93 88888.00 2019-08-24 19:38:10.000 236 33833.72 283.91 17117.96 37918.38 2019-08-24 19:38:11.000 236 33833.72 283.94 17117.97 88888.00 2019-08-24 19:38:12.000 236 33833.70 283.95 17118.00 88888.00 2019-08-24 19:38:13.000 236 33833.69 283.91 17118.02 88888.00 2019-08-24 19:38:14.000 236 33833.69 283.91 17118.00 88888.00 2019-08-24 19:38:15.000 236 33833.72 283.87 17117.99 37918.46 2019-08-24 19:38:16.000 236 33833.70 283.89 17117.96 88888.00 2019-08-24 19:38:17.000 236 33833.69 283.90 17117.94 88888.00 2019-08-24 19:38:18.000 236 33833.68 283.89 17117.97 88888.00 2019-08-24 19:38:19.000 236 33833.68 283.95 17118.00 88888.00 2019-08-24 19:38:20.000 236 33833.66 283.98 17117.97 37918.40 2019-08-24 19:38:21.000 236 33833.66 283.99 17118.00 88888.00 2019-08-24 19:38:22.000 236 33833.68 283.98 17117.96 88888.00 2019-08-24 19:38:23.000 236 33833.70 283.96 17117.96 88888.00 2019-08-24 19:38:24.000 236 33833.68 283.95 17117.94 88888.00 2019-08-24 19:38:25.000 236 33833.66 283.97 17117.98 37918.43 2019-08-24 19:38:26.000 236 33833.64 283.97 17117.99 88888.00 2019-08-24 19:38:27.000 236 33833.66 283.99 17117.96 88888.00 2019-08-24 19:38:28.000 236 33833.62 283.99 17117.97 88888.00 2019-08-24 19:38:29.000 236 33833.61 283.97 17117.94 88888.00 2019-08-24 19:38:30.000 236 33833.62 283.95 17117.94 37918.39 2019-08-24 19:38:31.000 236 33833.60 283.92 17117.95 88888.00 2019-08-24 19:38:32.000 236 33833.59 283.92 17117.95 88888.00 2019-08-24 19:38:33.000 236 33833.60 283.91 17117.96 88888.00 2019-08-24 19:38:34.000 236 33833.61 283.90 17117.97 88888.00 2019-08-24 19:38:35.000 236 33833.62 283.91 17117.99 37918.44 2019-08-24 19:38:36.000 236 33833.61 283.89 17117.97 88888.00 2019-08-24 19:38:37.000 236 33833.64 283.89 17117.99 88888.00 2019-08-24 19:38:38.000 236 33833.65 283.90 17118.00 88888.00 2019-08-24 19:38:39.000 236 33833.59 283.86 17118.00 88888.00 2019-08-24 19:38:40.000 236 33833.57 283.85 17118.00 37918.38 2019-08-24 19:38:41.000 236 33833.56 283.85 17117.97 88888.00 2019-08-24 19:38:42.000 236 33833.55 283.85 17117.96 88888.00 2019-08-24 19:38:43.000 236 33833.59 283.86 17117.95 88888.00 2019-08-24 19:38:44.000 236 33833.57 283.89 17117.91 88888.00 2019-08-24 19:38:45.000 236 33833.58 283.85 17117.87 37918.39 2019-08-24 19:38:46.000 236 33833.55 283.82 17117.92 88888.00 2019-08-24 19:38:47.000 236 33833.57 283.85 17117.94 88888.00 2019-08-24 19:38:48.000 236 33833.57 283.86 17117.91 88888.00 2019-08-24 19:38:49.000 236 33833.58 283.87 17117.91 88888.00 2019-08-24 19:38:50.000 236 33833.59 283.87 17117.90 37918.40 2019-08-24 19:38:51.000 236 33833.56 283.83 17117.89 88888.00 2019-08-24 19:38:52.000 236 33833.57 283.87 17117.88 88888.00 2019-08-24 19:38:53.000 236 33833.60 283.90 17117.89 88888.00 2019-08-24 19:38:54.000 236 33833.60 283.84 17117.90 88888.00 2019-08-24 19:38:55.000 236 33833.59 283.86 17117.92 37918.27 2019-08-24 19:38:56.000 236 33833.58 283.88 17117.96 88888.00 2019-08-24 19:38:57.000 236 33833.58 283.87 17117.96 88888.00 2019-08-24 19:38:58.000 236 33833.59 283.86 17117.95 88888.00 2019-08-24 19:38:59.000 236 33833.56 283.83 17117.97 88888.00 2019-08-24 19:39:00.000 236 33833.57 283.82 17117.96 37918.37 2019-08-24 19:39:01.000 236 33833.60 283.82 17117.94 88888.00 2019-08-24 19:39:02.000 236 33833.62 283.80 17117.92 88888.00 2019-08-24 19:39:03.000 236 33833.56 283.83 17117.92 88888.00 2019-08-24 19:39:04.000 236 33833.54 283.82 17117.95 88888.00 2019-08-24 19:39:05.000 236 33833.56 283.82 17117.96 37918.30 2019-08-24 19:39:06.000 236 33833.58 283.79 17117.96 88888.00 2019-08-24 19:39:07.000 236 33833.63 283.73 17117.94 88888.00 2019-08-24 19:39:08.000 236 33833.61 283.74 17117.87 88888.00 2019-08-24 19:39:09.000 236 33833.64 283.75 17117.86 88888.00 2019-08-24 19:39:10.000 236 33833.61 283.74 17117.83 37918.36 2019-08-24 19:39:11.000 236 33833.65 283.77 17117.86 88888.00 2019-08-24 19:39:12.000 236 33833.62 283.79 17117.89 88888.00 2019-08-24 19:39:13.000 236 33833.64 283.80 17117.89 88888.00 2019-08-24 19:39:14.000 236 33833.62 283.84 17117.86 88888.00 2019-08-24 19:39:15.000 236 33833.61 283.82 17117.88 37918.40 2019-08-24 19:39:16.000 236 33833.59 283.86 17117.91 88888.00 2019-08-24 19:39:17.000 236 33833.63 283.85 17117.92 88888.00 2019-08-24 19:39:18.000 236 33833.63 283.85 17117.91 88888.00 2019-08-24 19:39:19.000 236 33833.63 283.84 17117.90 88888.00 2019-08-24 19:39:20.000 236 33833.62 283.80 17117.95 37918.37 2019-08-24 19:39:21.000 236 33833.62 283.79 17117.95 88888.00 2019-08-24 19:39:22.000 236 33833.63 283.82 17117.99 88888.00 2019-08-24 19:39:23.000 236 33833.66 283.81 17118.03 88888.00 2019-08-24 19:39:24.000 236 33833.65 283.82 17118.06 88888.00 2019-08-24 19:39:25.000 236 33833.65 283.82 17118.05 37918.46 2019-08-24 19:39:26.000 236 33833.63 283.79 17118.03 88888.00 2019-08-24 19:39:27.000 236 33833.65 283.78 17118.01 88888.00 2019-08-24 19:39:28.000 236 33833.63 283.77 17117.96 88888.00 2019-08-24 19:39:29.000 236 33833.66 283.79 17117.95 88888.00 2019-08-24 19:39:30.000 236 33833.63 283.81 17117.95 37918.42 2019-08-24 19:39:31.000 236 33833.62 283.80 17117.92 88888.00 2019-08-24 19:39:32.000 236 33833.63 283.79 17117.89 88888.00 2019-08-24 19:39:33.000 236 33833.61 283.86 17117.92 88888.00 2019-08-24 19:39:34.000 236 33833.62 283.84 17117.93 88888.00 2019-08-24 19:39:35.000 236 33833.58 283.83 17117.96 37918.39 2019-08-24 19:39:36.000 236 33833.56 283.86 17117.98 88888.00 2019-08-24 19:39:37.000 236 33833.56 283.85 17117.99 88888.00 2019-08-24 19:39:38.000 236 33833.54 283.83 17117.99 88888.00 2019-08-24 19:39:39.000 236 33833.58 283.80 17117.97 88888.00 2019-08-24 19:39:40.000 236 33833.58 283.83 17117.99 37918.36 2019-08-24 19:39:41.000 236 33833.59 283.84 17117.98 88888.00 2019-08-24 19:39:42.000 236 33833.59 283.82 17117.94 88888.00 2019-08-24 19:39:43.000 236 33833.59 283.81 17117.95 88888.00 2019-08-24 19:39:44.000 236 33833.56 283.81 17117.97 88888.00 2019-08-24 19:39:45.000 236 33833.51 283.79 17118.00 37918.35 2019-08-24 19:39:46.000 236 33833.53 283.77 17118.00 88888.00 2019-08-24 19:39:47.000 236 33833.55 283.75 17117.99 88888.00 2019-08-24 19:39:48.000 236 33833.53 283.77 17117.96 88888.00 2019-08-24 19:39:49.000 236 33833.50 283.73 17117.92 88888.00 2019-08-24 19:39:50.000 236 33833.52 283.75 17117.91 37918.37 2019-08-24 19:39:51.000 236 33833.53 283.75 17117.94 88888.00 2019-08-24 19:39:52.000 236 33833.53 283.76 17117.95 88888.00 2019-08-24 19:39:53.000 236 33833.55 283.77 17117.97 88888.00 2019-08-24 19:39:54.000 236 33833.54 283.77 17117.94 88888.00 2019-08-24 19:39:55.000 236 33833.52 283.80 17117.93 37918.40 2019-08-24 19:39:56.000 236 33833.48 283.82 17117.92 88888.00 2019-08-24 19:39:57.000 236 33833.50 283.81 17117.93 88888.00 2019-08-24 19:39:58.000 236 33833.48 283.83 17117.94 88888.00 2019-08-24 19:39:59.000 236 33833.49 283.81 17117.95 88888.00 2019-08-24 19:40:00.000 236 33833.50 283.82 17117.93 37918.23 2019-08-24 19:40:01.000 236 33833.51 283.81 17117.94 88888.00 2019-08-24 19:40:02.000 236 33833.52 283.86 17117.98 88888.00 2019-08-24 19:40:03.000 236 33833.51 283.89 17118.03 88888.00 2019-08-24 19:40:04.000 236 33833.50 283.85 17118.00 88888.00 2019-08-24 19:40:05.000 236 33833.48 283.83 17117.98 37918.30 2019-08-24 19:40:06.000 236 33833.45 283.83 17117.99 88888.00 2019-08-24 19:40:07.000 236 33833.46 283.85 17117.98 88888.00 2019-08-24 19:40:08.000 236 33833.46 283.86 17117.98 88888.00 2019-08-24 19:40:09.000 236 33833.47 283.87 17117.98 88888.00 2019-08-24 19:40:10.000 236 33833.50 283.85 17118.00 37918.33 2019-08-24 19:40:11.000 236 33833.47 283.84 17118.02 88888.00 2019-08-24 19:40:12.000 236 33833.41 283.83 17117.99 88888.00 2019-08-24 19:40:13.000 236 33833.44 283.84 17117.98 88888.00 2019-08-24 19:40:14.000 236 33833.49 283.84 17117.98 88888.00 2019-08-24 19:40:15.000 236 33833.49 283.82 17117.97 37918.25 2019-08-24 19:40:16.000 236 33833.49 283.81 17117.94 88888.00 2019-08-24 19:40:17.000 236 33833.45 283.82 17117.95 88888.00 2019-08-24 19:40:18.000 236 33833.42 283.84 17117.98 88888.00 2019-08-24 19:40:19.000 236 33833.45 283.85 17117.99 88888.00 2019-08-24 19:40:20.000 236 33833.43 283.84 17117.98 37918.33 2019-08-24 19:40:21.000 236 33833.42 283.84 17117.94 88888.00 2019-08-24 19:40:22.000 236 33833.41 283.86 17117.93 88888.00 2019-08-24 19:40:23.000 236 33833.42 283.83 17117.93 88888.00 2019-08-24 19:40:24.000 236 33833.41 283.84 17117.96 88888.00 2019-08-24 19:40:25.000 236 33833.41 283.85 17118.00 37918.32 2019-08-24 19:40:26.000 236 33833.42 283.84 17117.96 88888.00 2019-08-24 19:40:27.000 236 33833.43 283.88 17117.92 88888.00 2019-08-24 19:40:28.000 236 33833.45 283.89 17117.93 88888.00 2019-08-24 19:40:29.000 236 33833.45 283.83 17117.97 88888.00 2019-08-24 19:40:30.000 236 33833.48 283.88 17118.00 37918.31 2019-08-24 19:40:31.000 236 33833.51 283.91 17118.01 88888.00 2019-08-24 19:40:32.000 236 33833.49 283.90 17117.99 88888.00 2019-08-24 19:40:33.000 236 33833.48 283.94 17118.02 88888.00 2019-08-24 19:40:34.000 236 33833.43 283.91 17118.02 88888.00 2019-08-24 19:40:35.000 236 33833.45 283.90 17118.02 37918.27 2019-08-24 19:40:36.000 236 33833.46 283.85 17117.98 88888.00 2019-08-24 19:40:37.000 236 33833.44 283.88 17117.94 88888.00 2019-08-24 19:40:38.000 236 33833.44 283.90 17117.93 88888.00 2019-08-24 19:40:39.000 236 33833.49 283.93 17117.99 88888.00 2019-08-24 19:40:40.000 236 33833.44 283.91 17118.01 37918.31 2019-08-24 19:40:41.000 236 33833.41 283.87 17117.97 88888.00 2019-08-24 19:40:42.000 236 33833.42 283.88 17117.96 88888.00 2019-08-24 19:40:43.000 236 33833.42 283.90 17117.94 88888.00 2019-08-24 19:40:44.000 236 33833.41 283.89 17117.90 88888.00 2019-08-24 19:40:45.000 236 33833.42 283.90 17117.90 37918.20 2019-08-24 19:40:46.000 236 33833.41 283.87 17117.91 88888.00 2019-08-24 19:40:47.000 236 33833.38 283.90 17117.95 88888.00 2019-08-24 19:40:48.000 236 33833.34 283.89 17117.93 88888.00 2019-08-24 19:40:49.000 236 33833.35 283.87 17117.91 88888.00 2019-08-24 19:40:50.000 236 33833.35 283.85 17117.94 37918.26 2019-08-24 19:40:51.000 236 33833.37 283.85 17117.94 88888.00 2019-08-24 19:40:52.000 236 33833.36 283.87 17117.95 88888.00 2019-08-24 19:40:53.000 236 33833.35 283.87 17117.95 88888.00 2019-08-24 19:40:54.000 236 33833.34 283.85 17117.92 88888.00 2019-08-24 19:40:55.000 236 33833.34 283.87 17117.88 37918.23 2019-08-24 19:40:56.000 236 33833.34 283.83 17117.89 88888.00 2019-08-24 19:40:57.000 236 33833.29 283.81 17117.92 88888.00 2019-08-24 19:40:58.000 236 33833.30 283.82 17117.91 88888.00 2019-08-24 19:40:59.000 236 33833.33 283.83 17117.94 88888.00 2019-08-24 19:41:00.000 236 33833.36 283.87 17117.97 37918.20 2019-08-24 19:41:01.000 236 33833.36 283.89 17118.00 88888.00 2019-08-24 19:41:02.000 236 33833.39 283.89 17117.98 88888.00 2019-08-24 19:41:03.000 236 33833.36 283.85 17117.92 88888.00 2019-08-24 19:41:04.000 236 33833.34 283.87 17117.95 88888.00 2019-08-24 19:41:05.000 236 33833.31 283.88 17118.00 37918.13 2019-08-24 19:41:06.000 236 33833.28 283.84 17117.99 88888.00 2019-08-24 19:41:07.000 236 33833.29 283.84 17118.00 88888.00 2019-08-24 19:41:08.000 236 33833.26 283.86 17118.04 88888.00 2019-08-24 19:41:09.000 236 33833.29 283.86 17118.01 88888.00 2019-08-24 19:41:10.000 236 33833.30 283.83 17117.99 37918.26 2019-08-24 19:41:11.000 236 33833.32 283.84 17118.01 88888.00 2019-08-24 19:41:12.000 236 33833.36 283.84 17118.00 88888.00 2019-08-24 19:41:13.000 236 33833.37 283.89 17117.99 88888.00 2019-08-24 19:41:14.000 236 33833.34 283.92 17118.01 88888.00 2019-08-24 19:41:15.000 236 33833.34 283.91 17117.99 37918.19 2019-08-24 19:41:16.000 236 33833.37 283.87 17117.98 88888.00 2019-08-24 19:41:17.000 236 33833.34 283.86 17118.06 88888.00 2019-08-24 19:41:18.000 236 33833.33 283.84 17118.08 88888.00 2019-08-24 19:41:19.000 236 33833.34 283.85 17118.03 88888.00 2019-08-24 19:41:20.000 236 33833.36 283.82 17118.03 37918.15 2019-08-24 19:41:21.000 236 33833.38 283.85 17118.03 88888.00 2019-08-24 19:41:22.000 236 33833.35 283.87 17118.04 88888.00 2019-08-24 19:41:23.000 236 33833.34 283.87 17118.01 88888.00 2019-08-24 19:41:24.000 236 33833.37 283.87 17118.01 88888.00 2019-08-24 19:41:25.000 236 33833.36 283.83 17118.05 37918.15 2019-08-24 19:41:26.000 236 33833.36 283.82 17118.03 88888.00 2019-08-24 19:41:27.000 236 33833.36 283.82 17118.00 88888.00 2019-08-24 19:41:28.000 236 33833.36 283.85 17118.05 88888.00 2019-08-24 19:41:29.000 236 33833.35 283.88 17118.03 88888.00 2019-08-24 19:41:30.000 236 33833.34 283.88 17118.07 37918.16 2019-08-24 19:41:31.000 236 33833.36 283.89 17118.09 88888.00 2019-08-24 19:41:32.000 236 33833.33 283.90 17118.11 88888.00 2019-08-24 19:41:33.000 236 33833.33 283.89 17118.13 88888.00 2019-08-24 19:41:34.000 236 33833.33 283.86 17118.13 88888.00 2019-08-24 19:41:35.000 236 33833.32 283.83 17118.10 37918.08 2019-08-24 19:41:36.000 236 33833.33 283.85 17118.10 88888.00 2019-08-24 19:41:37.000 236 33833.30 283.87 17118.09 88888.00 2019-08-24 19:41:38.000 236 33833.29 283.83 17118.05 88888.00 2019-08-24 19:41:39.000 236 33833.32 283.84 17118.03 88888.00 2019-08-24 19:41:40.000 236 33833.31 283.82 17117.99 37918.22 2019-08-24 19:41:41.000 236 33833.31 283.83 17117.99 88888.00 2019-08-24 19:41:42.000 236 33833.31 283.83 17118.01 88888.00 2019-08-24 19:41:43.000 236 33833.34 283.84 17118.01 88888.00 2019-08-24 19:41:44.000 236 33833.35 283.85 17118.03 88888.00 2019-08-24 19:41:45.000 236 33833.35 283.84 17118.02 37918.16 2019-08-24 19:41:46.000 236 33833.36 283.89 17117.99 88888.00 2019-08-24 19:41:47.000 236 33833.37 283.94 17118.07 88888.00 2019-08-24 19:41:48.000 236 33833.35 283.90 17118.07 88888.00 2019-08-24 19:41:49.000 236 33833.33 283.84 17118.05 88888.00 2019-08-24 19:41:50.000 236 33833.32 283.81 17118.05 37918.20 2019-08-24 19:41:51.000 236 33833.28 283.81 17118.08 88888.00 2019-08-24 19:41:52.000 236 33833.26 283.81 17118.08 88888.00 2019-08-24 19:41:53.000 236 33833.31 283.87 17118.07 88888.00 2019-08-24 19:41:54.000 236 33833.29 283.87 17118.06 88888.00 2019-08-24 19:41:55.000 236 33833.26 283.86 17118.04 37918.11 2019-08-24 19:41:56.000 236 33833.25 283.84 17118.07 88888.00 2019-08-24 19:41:57.000 236 33833.26 283.85 17118.02 88888.00 2019-08-24 19:41:58.000 236 33833.23 283.84 17117.97 88888.00 2019-08-24 19:41:59.000 236 33833.24 283.91 17118.00 88888.00 2019-08-24 19:42:00.000 236 33833.31 283.91 17118.03 37918.14 2019-08-24 19:42:01.000 236 33833.33 283.88 17118.02 88888.00 2019-08-24 19:42:02.000 236 33833.28 283.90 17118.02 88888.00 2019-08-24 19:42:03.000 236 33833.32 283.91 17118.07 88888.00 2019-08-24 19:42:04.000 236 33833.32 283.90 17118.07 88888.00 2019-08-24 19:42:05.000 236 33833.29 283.92 17118.06 37918.11 2019-08-24 19:42:06.000 236 33833.27 283.93 17118.07 88888.00 2019-08-24 19:42:07.000 236 33833.27 283.92 17118.05 88888.00 2019-08-24 19:42:08.000 236 33833.24 283.89 17118.05 88888.00 2019-08-24 19:42:09.000 236 33833.21 283.89 17118.05 88888.00 2019-08-24 19:42:10.000 236 33833.24 283.87 17118.06 37918.12 2019-08-24 19:42:11.000 236 33833.21 283.87 17118.07 88888.00 2019-08-24 19:42:12.000 236 33833.19 283.82 17118.06 88888.00 2019-08-24 19:42:13.000 236 33833.20 283.79 17118.04 88888.00 2019-08-24 19:42:14.000 236 33833.22 283.78 17118.02 88888.00 2019-08-24 19:42:15.000 236 33833.27 283.81 17117.96 37918.01 2019-08-24 19:42:16.000 236 33833.29 283.85 17117.99 88888.00 2019-08-24 19:42:17.000 236 33833.28 283.86 17118.01 88888.00 2019-08-24 19:42:18.000 236 33833.29 283.86 17118.03 88888.00 2019-08-24 19:42:19.000 236 33833.29 283.84 17117.97 88888.00 2019-08-24 19:42:20.000 236 33833.27 283.86 17117.96 37918.09 2019-08-24 19:42:21.000 236 33833.27 283.85 17117.98 88888.00 2019-08-24 19:42:22.000 236 33833.25 283.81 17117.96 88888.00 2019-08-24 19:42:23.000 236 33833.26 283.84 17117.96 88888.00 2019-08-24 19:42:24.000 236 33833.28 283.85 17117.97 88888.00 2019-08-24 19:42:25.000 236 33833.28 283.84 17117.96 37918.01 2019-08-24 19:42:26.000 236 33833.22 283.85 17117.96 88888.00 2019-08-24 19:42:27.000 236 33833.20 283.81 17117.94 88888.00 2019-08-24 19:42:28.000 236 33833.15 283.80 17117.95 88888.00 2019-08-24 19:42:29.000 236 33833.16 283.78 17118.00 88888.00 2019-08-24 19:42:30.000 236 33833.18 283.78 17118.05 37918.06 2019-08-24 19:42:31.000 236 33833.17 283.77 17118.07 88888.00 2019-08-24 19:42:32.000 236 33833.14 283.78 17118.04 88888.00 2019-08-24 19:42:33.000 236 33833.18 283.77 17118.08 88888.00 2019-08-24 19:42:34.000 236 33833.14 283.76 17118.08 88888.00 2019-08-24 19:42:35.000 236 33833.12 283.76 17118.07 37918.00 2019-08-24 19:42:36.000 236 33833.14 283.79 17118.07 88888.00 2019-08-24 19:42:37.000 236 33833.14 283.80 17118.10 88888.00 2019-08-24 19:42:38.000 236 33833.13 283.81 17118.03 88888.00 2019-08-24 19:42:39.000 236 33833.16 283.78 17118.04 88888.00 2019-08-24 19:42:40.000 236 33833.14 283.78 17118.03 37918.02 2019-08-24 19:42:41.000 236 33833.13 283.78 17118.04 88888.00 2019-08-24 19:42:42.000 236 33833.14 283.78 17118.05 88888.00 2019-08-24 19:42:43.000 236 33833.13 283.81 17118.05 88888.00 2019-08-24 19:42:44.000 236 33833.07 283.79 17118.04 88888.00 2019-08-24 19:42:45.000 236 33833.09 283.74 17117.99 37918.00 2019-08-24 19:42:46.000 236 33833.07 283.71 17118.04 88888.00 2019-08-24 19:42:47.000 236 33833.08 283.72 17118.06 88888.00 2019-08-24 19:42:48.000 236 33833.06 283.74 17118.05 88888.00 2019-08-24 19:42:49.000 236 33833.08 283.77 17118.05 88888.00 2019-08-24 19:42:50.000 236 33833.05 283.75 17118.07 37918.04 2019-08-24 19:42:51.000 236 33833.05 283.73 17118.08 88888.00 2019-08-24 19:42:52.000 236 33833.05 283.71 17118.07 88888.00 2019-08-24 19:42:53.000 236 33833.05 283.74 17118.05 88888.00 2019-08-24 19:42:54.000 236 33833.07 283.72 17118.02 88888.00 2019-08-24 19:42:55.000 236 33833.04 283.71 17118.02 37917.98 2019-08-24 19:42:56.000 236 33833.02 283.67 17118.00 88888.00 2019-08-24 19:42:57.000 236 33833.07 283.66 17117.99 88888.00 2019-08-24 19:42:58.000 236 33833.07 283.68 17118.05 88888.00 2019-08-24 19:42:59.000 236 33833.04 283.69 17118.09 88888.00 2019-08-24 19:43:00.000 236 33833.05 283.70 17118.05 37917.89 2019-08-24 19:43:01.000 236 33833.05 283.72 17118.06 88888.00 2019-08-24 19:43:02.000 236 33833.05 283.72 17118.01 88888.00 2019-08-24 19:43:03.000 236 33833.05 283.75 17118.04 88888.00 2019-08-24 19:43:04.000 236 33833.05 283.74 17118.09 88888.00 2019-08-24 19:43:05.000 236 33833.00 283.73 17118.06 37917.93 2019-08-24 19:43:06.000 236 33832.99 283.68 17118.07 88888.00 2019-08-24 19:43:07.000 236 33833.00 283.70 17118.13 88888.00 2019-08-24 19:43:08.000 236 33833.00 283.74 17118.12 88888.00 2019-08-24 19:43:09.000 236 33833.02 283.71 17118.13 88888.00 2019-08-24 19:43:10.000 236 33833.03 283.72 17118.13 37917.96 2019-08-24 19:43:11.000 236 33833.03 283.74 17118.15 88888.00 2019-08-24 19:43:12.000 236 33833.05 283.72 17118.13 88888.00 2019-08-24 19:43:13.000 236 33833.01 283.71 17118.07 88888.00 2019-08-24 19:43:14.000 236 33832.99 283.70 17118.03 88888.00 2019-08-24 19:43:15.000 236 33833.01 283.73 17118.05 37917.92 2019-08-24 19:43:16.000 236 33833.00 283.67 17118.06 88888.00 2019-08-24 19:43:17.000 236 33832.99 283.66 17118.07 88888.00 2019-08-24 19:43:18.000 236 33832.98 283.73 17118.06 88888.00 2019-08-24 19:43:19.000 236 33832.99 283.75 17118.04 88888.00 2019-08-24 19:43:20.000 236 33833.00 283.71 17118.00 37917.94 2019-08-24 19:43:21.000 236 33832.98 283.69 17118.04 88888.00 2019-08-24 19:43:22.000 236 33832.97 283.70 17118.05 88888.00 2019-08-24 19:43:23.000 236 33833.00 283.70 17118.02 88888.00 2019-08-24 19:43:24.000 236 33833.00 283.67 17118.00 88888.00 2019-08-24 19:43:25.000 236 33832.96 283.63 17118.01 37917.92 2019-08-24 19:43:26.000 236 33832.97 283.63 17118.00 88888.00 2019-08-24 19:43:27.000 236 33832.95 283.64 17118.02 88888.00 2019-08-24 19:43:28.000 236 33832.96 283.64 17118.06 88888.00 2019-08-24 19:43:29.000 236 33832.93 283.61 17118.04 88888.00 2019-08-24 19:43:30.000 236 33832.96 283.62 17118.06 37917.97 2019-08-24 19:43:31.000 236 33832.96 283.61 17118.09 88888.00 2019-08-24 19:43:32.000 236 33832.94 283.61 17118.09 88888.00 2019-08-24 19:43:33.000 236 33832.94 283.62 17118.06 88888.00 2019-08-24 19:43:34.000 236 33832.99 283.66 17118.02 88888.00 2019-08-24 19:43:35.000 236 33832.99 283.67 17118.02 37917.98 2019-08-24 19:43:36.000 236 33832.95 283.68 17118.02 88888.00 2019-08-24 19:43:37.000 236 33832.91 283.68 17118.05 88888.00 2019-08-24 19:43:38.000 236 33832.93 283.67 17118.01 88888.00 2019-08-24 19:43:39.000 236 33832.93 283.68 17118.01 88888.00 2019-08-24 19:43:40.000 236 33832.91 283.67 17118.03 37917.93 2019-08-24 19:43:41.000 236 33832.96 283.69 17118.08 88888.00 2019-08-24 19:43:42.000 236 33832.96 283.65 17118.08 88888.00 2019-08-24 19:43:43.000 236 33832.91 283.60 17118.05 88888.00 2019-08-24 19:43:44.000 236 33832.91 283.62 17118.07 88888.00 2019-08-24 19:43:45.000 236 33832.89 283.65 17118.08 37917.82 2019-08-24 19:43:46.000 236 33832.91 283.64 17118.07 88888.00 2019-08-24 19:43:47.000 236 33832.93 283.63 17118.05 88888.00 2019-08-24 19:43:48.000 236 33832.92 283.60 17118.06 88888.00 2019-08-24 19:43:49.000 236 33832.90 283.61 17118.02 88888.00 2019-08-24 19:43:50.000 236 33832.90 283.61 17117.97 37917.84 2019-08-24 19:43:51.000 236 33832.91 283.61 17117.99 88888.00 2019-08-24 19:43:52.000 236 33832.90 283.62 17118.02 88888.00 2019-08-24 19:43:53.000 236 33832.89 283.62 17118.01 88888.00 2019-08-24 19:43:54.000 236 33832.91 283.66 17118.00 88888.00 2019-08-24 19:43:55.000 236 33832.92 283.64 17118.05 37917.86 2019-08-24 19:43:56.000 236 33832.91 283.63 17118.07 88888.00 2019-08-24 19:43:57.000 236 33832.94 283.63 17118.08 88888.00 2019-08-24 19:43:58.000 236 33832.92 283.62 17118.06 88888.00 2019-08-24 19:43:59.000 236 33832.92 283.61 17118.02 88888.00 2019-08-24 19:44:00.000 236 33832.95 283.61 17118.06 37917.85 2019-08-24 19:44:01.000 236 33832.97 283.65 17118.06 88888.00 2019-08-24 19:44:02.000 236 33832.94 283.67 17118.06 88888.00 2019-08-24 19:44:03.000 236 33832.91 283.68 17118.10 88888.00 2019-08-24 19:44:04.000 236 33832.94 283.66 17118.10 88888.00 2019-08-24 19:44:05.000 236 33832.89 283.65 17118.08 37917.84 2019-08-24 19:44:06.000 236 33832.92 283.66 17118.09 88888.00 2019-08-24 19:44:07.000 236 33832.89 283.69 17118.10 88888.00 2019-08-24 19:44:08.000 236 33832.93 283.67 17118.07 88888.00 2019-08-24 19:44:09.000 236 33832.92 283.66 17118.12 88888.00 2019-08-24 19:44:10.000 236 33832.92 283.63 17118.10 37917.88 2019-08-24 19:44:11.000 236 33832.86 283.60 17118.06 88888.00 2019-08-24 19:44:12.000 236 33832.90 283.62 17118.08 88888.00 2019-08-24 19:44:13.000 236 33832.88 283.68 17118.06 88888.00 2019-08-24 19:44:14.000 236 33832.86 283.64 17118.09 88888.00 2019-08-24 19:44:15.000 236 33832.85 283.65 17118.15 37917.77 2019-08-24 19:44:16.000 236 33832.86 283.63 17118.10 88888.00 2019-08-24 19:44:17.000 236 33832.85 283.62 17118.09 88888.00 2019-08-24 19:44:18.000 236 33832.85 283.63 17118.10 88888.00 2019-08-24 19:44:19.000 236 33832.87 283.63 17118.13 88888.00 2019-08-24 19:44:20.000 236 33832.89 283.67 17118.12 37917.88 2019-08-24 19:44:21.000 236 33832.89 283.66 17118.14 88888.00 2019-08-24 19:44:22.000 236 33832.90 283.64 17118.12 88888.00 2019-08-24 19:44:23.000 236 33832.91 283.70 17118.13 88888.00 2019-08-24 19:44:24.000 236 33832.89 283.70 17118.13 88888.00 2019-08-24 19:44:25.000 236 33832.87 283.68 17118.13 37917.91 2019-08-24 19:44:26.000 236 33832.88 283.68 17118.13 88888.00 2019-08-24 19:44:27.000 236 33832.90 283.65 17118.15 88888.00 2019-08-24 19:44:28.000 236 33832.92 283.64 17118.16 88888.00 2019-08-24 19:44:29.000 236 33832.97 283.65 17118.21 88888.00 2019-08-24 19:44:30.000 236 33832.92 283.65 17118.18 37917.84 2019-08-24 19:44:31.000 236 33832.92 283.68 17118.16 88888.00 2019-08-24 19:44:32.000 236 33832.90 283.70 17118.18 88888.00 2019-08-24 19:44:33.000 236 33832.90 283.69 17118.18 88888.00 2019-08-24 19:44:34.000 236 33832.90 283.67 17118.11 88888.00 2019-08-24 19:44:35.000 236 33832.89 283.61 17118.14 37917.83 2019-08-24 19:44:36.000 236 33832.92 283.70 17118.18 88888.00 2019-08-24 19:44:37.000 236 33832.85 283.71 17118.15 88888.00 2019-08-24 19:44:38.000 236 33832.87 283.69 17118.16 88888.00 2019-08-24 19:44:39.000 236 33832.91 283.67 17118.17 88888.00 2019-08-24 19:44:40.000 236 33832.90 283.67 17118.19 37917.82 2019-08-24 19:44:41.000 236 33832.90 283.67 17118.18 88888.00 2019-08-24 19:44:42.000 236 33832.92 283.65 17118.16 88888.00 2019-08-24 19:44:43.000 236 33832.90 283.67 17118.16 88888.00 2019-08-24 19:44:44.000 236 33832.88 283.71 17118.18 88888.00 2019-08-24 19:44:45.000 236 33832.91 283.71 17118.18 37917.74 2019-08-24 19:44:46.000 236 33832.88 283.67 17118.15 88888.00 2019-08-24 19:44:47.000 236 33832.87 283.70 17118.13 88888.00 2019-08-24 19:44:48.000 236 33832.89 283.71 17118.15 88888.00 2019-08-24 19:44:49.000 236 33832.91 283.74 17118.16 88888.00 2019-08-24 19:44:50.000 236 33832.85 283.76 17118.18 37917.84 2019-08-24 19:44:51.000 236 33832.86 283.73 17118.17 88888.00 2019-08-24 19:44:52.000 236 33832.87 283.74 17118.18 88888.00 2019-08-24 19:44:53.000 236 33832.87 283.71 17118.15 88888.00 2019-08-24 19:44:54.000 236 33832.89 283.71 17118.15 88888.00 2019-08-24 19:44:55.000 236 33832.90 283.75 17118.16 37917.75 2019-08-24 19:44:56.000 236 33832.90 283.73 17118.12 88888.00 2019-08-24 19:44:57.000 236 33832.92 283.70 17118.17 88888.00 2019-08-24 19:44:58.000 236 33832.93 283.70 17118.15 88888.00 2019-08-24 19:44:59.000 236 33832.91 283.69 17118.15 88888.00 2019-08-24 19:45:00.000 236 33832.84 283.70 17118.18 37917.78 2019-08-24 19:45:01.000 236 33832.84 283.67 17118.16 88888.00 2019-08-24 19:45:02.000 236 33832.85 283.72 17118.13 88888.00 2019-08-24 19:45:03.000 236 33832.87 283.73 17118.15 88888.00 2019-08-24 19:45:04.000 236 33832.87 283.74 17118.13 88888.00 2019-08-24 19:45:05.000 236 33832.87 283.76 17118.14 37917.83 2019-08-24 19:45:06.000 236 33832.85 283.72 17118.18 88888.00 2019-08-24 19:45:07.000 236 33832.87 283.73 17118.15 88888.00 2019-08-24 19:45:08.000 236 33832.85 283.73 17118.14 88888.00 2019-08-24 19:45:09.000 236 33832.84 283.78 17118.15 88888.00 2019-08-24 19:45:10.000 236 33832.81 283.78 17118.14 37917.77 2019-08-24 19:45:11.000 236 33832.79 283.71 17118.15 88888.00 2019-08-24 19:45:12.000 236 33832.75 283.74 17118.16 88888.00 2019-08-24 19:45:13.000 236 33832.77 283.80 17118.15 88888.00 2019-08-24 19:45:14.000 236 33832.78 283.78 17118.16 88888.00 2019-08-24 19:45:15.000 236 33832.79 283.78 17118.15 37917.77 2019-08-24 19:45:16.000 236 33832.79 283.77 17118.11 88888.00 2019-08-24 19:45:17.000 236 33832.80 283.75 17118.10 88888.00 2019-08-24 19:45:18.000 236 33832.75 283.77 17118.09 88888.00 2019-08-24 19:45:19.000 236 33832.77 283.77 17118.07 88888.00 2019-08-24 19:45:20.000 236 33832.74 283.77 17118.10 37917.78 2019-08-24 19:45:21.000 236 33832.75 283.74 17118.17 88888.00 2019-08-24 19:45:22.000 236 33832.77 283.71 17118.15 88888.00 2019-08-24 19:45:23.000 236 33832.77 283.68 17118.11 88888.00 2019-08-24 19:45:24.000 236 33832.78 283.71 17118.18 88888.00 2019-08-24 19:45:25.000 236 33832.75 283.73 17118.17 37917.70 2019-08-24 19:45:26.000 236 33832.71 283.72 17118.17 88888.00 2019-08-24 19:45:27.000 236 33832.70 283.73 17118.18 88888.00 2019-08-24 19:45:28.000 236 33832.75 283.76 17118.13 88888.00 2019-08-24 19:45:29.000 236 33832.75 283.76 17118.15 88888.00 2019-08-24 19:45:30.000 236 33832.74 283.76 17118.17 37917.68 2019-08-24 19:45:31.000 236 33832.73 283.74 17118.17 88888.00 2019-08-24 19:45:32.000 236 33832.72 283.73 17118.11 88888.00 2019-08-24 19:45:33.000 236 33832.72 283.77 17118.14 88888.00 2019-08-24 19:45:34.000 236 33832.70 283.78 17118.17 88888.00 2019-08-24 19:45:35.000 236 33832.70 283.75 17118.12 37917.66 2019-08-24 19:45:36.000 236 33832.68 283.74 17118.11 88888.00 2019-08-24 19:45:37.000 236 33832.67 283.74 17118.11 88888.00 2019-08-24 19:45:38.000 236 33832.70 283.75 17118.12 88888.00 2019-08-24 19:45:39.000 236 33832.67 283.75 17118.13 88888.00 2019-08-24 19:45:40.000 236 33832.68 283.77 17118.13 37917.57 2019-08-24 19:45:41.000 236 33832.68 283.76 17118.13 88888.00 2019-08-24 19:45:42.000 236 33832.66 283.73 17118.12 88888.00 2019-08-24 19:45:43.000 236 33832.65 283.69 17118.12 88888.00 2019-08-24 19:45:44.000 236 33832.65 283.69 17118.11 88888.00 2019-08-24 19:45:45.000 236 33832.69 283.74 17118.12 37917.61 2019-08-24 19:45:46.000 236 33832.65 283.76 17118.11 88888.00 2019-08-24 19:45:47.000 236 33832.65 283.73 17118.09 88888.00 2019-08-24 19:45:48.000 236 33832.63 283.73 17118.11 88888.00 2019-08-24 19:45:49.000 236 33832.62 283.73 17118.11 88888.00 2019-08-24 19:45:50.000 236 33832.63 283.75 17118.13 37917.59 2019-08-24 19:45:51.000 236 33832.61 283.78 17118.14 88888.00 2019-08-24 19:45:52.000 236 33832.60 283.78 17118.14 88888.00 2019-08-24 19:45:53.000 236 33832.60 283.78 17118.16 88888.00 2019-08-24 19:45:54.000 236 33832.57 283.75 17118.14 88888.00 2019-08-24 19:45:55.000 236 33832.59 283.76 17118.14 37917.45 2019-08-24 19:45:56.000 236 33832.55 283.75 17118.17 88888.00 2019-08-24 19:45:57.000 236 33832.59 283.74 17118.16 88888.00 2019-08-24 19:45:58.000 236 33832.56 283.70 17118.14 88888.00 2019-08-24 19:45:59.000 236 33832.58 283.75 17118.15 88888.00 2019-08-24 19:46:00.000 236 33832.58 283.77 17118.18 37917.53 2019-08-24 19:46:01.000 236 33832.56 283.79 17118.18 88888.00 2019-08-24 19:46:02.000 236 33832.52 283.81 17118.17 88888.00 2019-08-24 19:46:03.000 236 33832.51 283.80 17118.16 88888.00 2019-08-24 19:46:04.000 236 33832.51 283.79 17118.14 88888.00 2019-08-24 19:46:05.000 236 33832.49 283.79 17118.13 37917.52 2019-08-24 19:46:06.000 236 33832.47 283.79 17118.13 88888.00 2019-08-24 19:46:07.000 236 33832.49 283.82 17118.14 88888.00 2019-08-24 19:46:08.000 236 33832.52 283.80 17118.16 88888.00 2019-08-24 19:46:09.000 236 33832.50 283.77 17118.19 88888.00 2019-08-24 19:46:10.000 236 33832.49 283.80 17118.19 37917.56 2019-08-24 19:46:11.000 236 33832.45 283.82 17118.20 88888.00 2019-08-24 19:46:12.000 236 33832.44 283.80 17118.21 88888.00 2019-08-24 19:46:13.000 236 33832.44 283.81 17118.22 88888.00 2019-08-24 19:46:14.000 236 33832.44 283.80 17118.20 88888.00 2019-08-24 19:46:15.000 236 33832.44 283.81 17118.19 37917.47 2019-08-24 19:46:16.000 236 33832.42 283.80 17118.17 88888.00 2019-08-24 19:46:17.000 236 33832.41 283.80 17118.15 88888.00 2019-08-24 19:46:18.000 236 33832.42 283.79 17118.16 88888.00 2019-08-24 19:46:19.000 236 33832.41 283.77 17118.17 88888.00 2019-08-24 19:46:20.000 236 33832.40 283.73 17118.13 37917.46 2019-08-24 19:46:21.000 236 33832.44 283.75 17118.15 88888.00 2019-08-24 19:46:22.000 236 33832.43 283.75 17118.14 88888.00 2019-08-24 19:46:23.000 236 33832.42 283.75 17118.15 88888.00 2019-08-24 19:46:24.000 236 33832.42 283.72 17118.17 88888.00 2019-08-24 19:46:25.000 236 33832.45 283.69 17118.15 37917.45 2019-08-24 19:46:26.000 236 33832.46 283.68 17118.14 88888.00 2019-08-24 19:46:27.000 236 33832.46 283.72 17118.14 88888.00 2019-08-24 19:46:28.000 236 33832.45 283.73 17118.15 88888.00 2019-08-24 19:46:29.000 236 33832.41 283.72 17118.15 88888.00 2019-08-24 19:46:30.000 236 33832.41 283.73 17118.19 37917.37 2019-08-24 19:46:31.000 236 33832.43 283.73 17118.21 88888.00 2019-08-24 19:46:32.000 236 33832.44 283.70 17118.20 88888.00 2019-08-24 19:46:33.000 236 33832.46 283.68 17118.21 88888.00 2019-08-24 19:46:34.000 236 33832.46 283.70 17118.23 88888.00 2019-08-24 19:46:35.000 236 33832.39 283.68 17118.18 37917.47 2019-08-24 19:46:36.000 236 33832.36 283.66 17118.17 88888.00 2019-08-24 19:46:37.000 236 33832.35 283.64 17118.16 88888.00 2019-08-24 19:46:38.000 236 33832.37 283.63 17118.18 88888.00 2019-08-24 19:46:39.000 236 33832.39 283.61 17118.16 88888.00 2019-08-24 19:46:40.000 236 33832.42 283.62 17118.16 37917.49 2019-08-24 19:46:41.000 236 33832.43 283.66 17118.19 88888.00 2019-08-24 19:46:42.000 236 33832.40 283.70 17118.21 88888.00 2019-08-24 19:46:43.000 236 33832.39 283.68 17118.23 88888.00 2019-08-24 19:46:44.000 236 33832.41 283.65 17118.21 88888.00 2019-08-24 19:46:45.000 236 33832.43 283.68 17118.19 37917.44 2019-08-24 19:46:46.000 236 33832.43 283.71 17118.16 88888.00 2019-08-24 19:46:47.000 236 33832.43 283.68 17118.17 88888.00 2019-08-24 19:46:48.000 236 33832.47 283.70 17118.20 88888.00 2019-08-24 19:46:49.000 236 33832.50 283.68 17118.18 88888.00 2019-08-24 19:46:50.000 236 33832.48 283.69 17118.20 37917.42 2019-08-24 19:46:51.000 236 33832.46 283.68 17118.25 88888.00 2019-08-24 19:46:52.000 236 33832.45 283.66 17118.27 88888.00 2019-08-24 19:46:53.000 236 33832.45 283.68 17118.26 88888.00 2019-08-24 19:46:54.000 236 33832.37 283.68 17118.25 88888.00 2019-08-24 19:46:55.000 236 33832.37 283.67 17118.21 37917.47 2019-08-24 19:46:56.000 236 33832.40 283.68 17118.15 88888.00 2019-08-24 19:46:57.000 236 33832.45 283.66 17118.17 88888.00 2019-08-24 19:46:58.000 236 33832.42 283.65 17118.21 88888.00 2019-08-24 19:46:59.000 236 33832.41 283.63 17118.23 88888.00 2019-08-24 19:47:00.000 236 33832.43 283.61 17118.21 37917.50 2019-08-24 19:47:01.000 236 33832.44 283.66 17118.22 88888.00 2019-08-24 19:47:02.000 236 33832.47 283.63 17118.25 88888.00 2019-08-24 19:47:03.000 236 33832.45 283.64 17118.30 88888.00 2019-08-24 19:47:04.000 236 33832.42 283.66 17118.29 88888.00 2019-08-24 19:47:05.000 236 33832.42 283.66 17118.23 37917.50 2019-08-24 19:47:06.000 236 33832.41 283.66 17118.24 88888.00 2019-08-24 19:47:07.000 236 33832.39 283.69 17118.27 88888.00 2019-08-24 19:47:08.000 236 33832.43 283.68 17118.23 88888.00 2019-08-24 19:47:09.000 236 33832.43 283.71 17118.20 88888.00 2019-08-24 19:47:10.000 236 33832.44 283.67 17118.21 37917.53 2019-08-24 19:47:11.000 236 33832.41 283.65 17118.21 88888.00 2019-08-24 19:47:12.000 236 33832.40 283.59 17118.20 88888.00 2019-08-24 19:47:13.000 236 33832.41 283.61 17118.19 88888.00 2019-08-24 19:47:14.000 236 33832.45 283.62 17118.20 88888.00 2019-08-24 19:47:15.000 236 33832.42 283.63 17118.23 37917.40 2019-08-24 19:47:16.000 236 33832.45 283.62 17118.19 88888.00 2019-08-24 19:47:17.000 236 33832.46 283.65 17118.15 88888.00 2019-08-24 19:47:18.000 236 33832.45 283.62 17118.15 88888.00 2019-08-24 19:47:19.000 236 33832.46 283.62 17118.19 88888.00 2019-08-24 19:47:20.000 236 33832.43 283.60 17118.17 37917.48 2019-08-24 19:47:21.000 236 33832.45 283.59 17118.15 88888.00 2019-08-24 19:47:22.000 236 33832.48 283.60 17118.21 88888.00 2019-08-24 19:47:23.000 236 33832.47 283.62 17118.23 88888.00 2019-08-24 19:47:24.000 236 33832.48 283.62 17118.22 88888.00 2019-08-24 19:47:25.000 236 33832.50 283.65 17118.26 37917.45 2019-08-24 19:47:26.000 236 33832.49 283.67 17118.24 88888.00 2019-08-24 19:47:27.000 236 33832.47 283.69 17118.24 88888.00 2019-08-24 19:47:28.000 236 33832.47 283.69 17118.20 88888.00 2019-08-24 19:47:29.000 236 33832.50 283.68 17118.19 88888.00 2019-08-24 19:47:30.000 236 33832.54 283.67 17118.21 37917.51 2019-08-24 19:47:31.000 236 33832.57 283.66 17118.24 88888.00 2019-08-24 19:47:32.000 236 33832.54 283.67 17118.23 88888.00 2019-08-24 19:47:33.000 236 33832.54 283.67 17118.20 88888.00 2019-08-24 19:47:34.000 236 33832.53 283.68 17118.18 88888.00 2019-08-24 19:47:35.000 236 33832.51 283.75 17118.24 37917.59 2019-08-24 19:47:36.000 236 33832.52 283.71 17118.28 88888.00 2019-08-24 19:47:37.000 236 33832.50 283.70 17118.23 88888.00 2019-08-24 19:47:38.000 236 33832.49 283.69 17118.21 88888.00 2019-08-24 19:47:39.000 236 33832.52 283.66 17118.19 88888.00 2019-08-24 19:47:40.000 236 33832.53 283.67 17118.20 37917.57 2019-08-24 19:47:41.000 236 33832.52 283.72 17118.20 88888.00 2019-08-24 19:47:42.000 236 33832.53 283.74 17118.19 88888.00 2019-08-24 19:47:43.000 236 33832.53 283.69 17118.19 88888.00 2019-08-24 19:47:44.000 236 33832.55 283.68 17118.18 88888.00 2019-08-24 19:47:45.000 236 33832.52 283.68 17118.17 37917.50 2019-08-24 19:47:46.000 236 33832.51 283.69 17118.14 88888.00 2019-08-24 19:47:47.000 236 33832.53 283.69 17118.19 88888.00 2019-08-24 19:47:48.000 236 33832.51 283.70 17118.17 88888.00 2019-08-24 19:47:49.000 236 33832.49 283.73 17118.17 88888.00 2019-08-24 19:47:50.000 236 33832.49 283.72 17118.13 37917.62 2019-08-24 19:47:51.000 236 33832.53 283.71 17118.16 88888.00 2019-08-24 19:47:52.000 236 33832.54 283.72 17118.21 88888.00 2019-08-24 19:47:53.000 236 33832.52 283.71 17118.20 88888.00 2019-08-24 19:47:54.000 236 33832.53 283.69 17118.20 88888.00 2019-08-24 19:47:55.000 236 33832.55 283.73 17118.22 37917.59 2019-08-24 19:47:56.000 236 33832.52 283.73 17118.17 88888.00 2019-08-24 19:47:57.000 236 33832.50 283.73 17118.16 88888.00 2019-08-24 19:47:58.000 236 33832.49 283.76 17118.18 88888.00 2019-08-24 19:47:59.000 236 33832.52 283.79 17118.22 88888.00 2019-08-24 19:48:00.000 236 33832.50 283.77 17118.21 37917.53 2019-08-24 19:48:01.000 236 33832.48 283.72 17118.20 88888.00 2019-08-24 19:48:02.000 236 33832.49 283.75 17118.20 88888.00 2019-08-24 19:48:03.000 236 33832.53 283.79 17118.20 88888.00 2019-08-24 19:48:04.000 236 33832.50 283.79 17118.22 88888.00 2019-08-24 19:48:05.000 236 33832.50 283.80 17118.22 37917.57 2019-08-24 19:48:06.000 236 33832.47 283.78 17118.21 88888.00 2019-08-24 19:48:07.000 236 33832.49 283.78 17118.19 88888.00 2019-08-24 19:48:08.000 236 33832.48 283.79 17118.16 88888.00 2019-08-24 19:48:09.000 236 33832.51 283.77 17118.13 88888.00 2019-08-24 19:48:10.000 236 33832.51 283.78 17118.13 37917.46 2019-08-24 19:48:11.000 236 33832.49 283.77 17118.18 88888.00 2019-08-24 19:48:12.000 236 33832.52 283.79 17118.21 88888.00 2019-08-24 19:48:13.000 236 33832.54 283.80 17118.20 88888.00 2019-08-24 19:48:14.000 236 33832.55 283.85 17118.19 88888.00 2019-08-24 19:48:15.000 236 33832.55 283.85 17118.24 37917.59 2019-08-24 19:48:16.000 236 33832.51 283.84 17118.19 88888.00 2019-08-24 19:48:17.000 236 33832.54 283.84 17118.22 88888.00 2019-08-24 19:48:18.000 236 33832.53 283.83 17118.24 88888.00 2019-08-24 19:48:19.000 236 33832.50 283.82 17118.21 88888.00 2019-08-24 19:48:20.000 236 33832.49 283.84 17118.20 37917.52 2019-08-24 19:48:21.000 236 33832.49 283.85 17118.21 88888.00 2019-08-24 19:48:22.000 236 33832.49 283.85 17118.19 88888.00 2019-08-24 19:48:23.000 236 33832.55 283.84 17118.21 88888.00 2019-08-24 19:48:24.000 236 33832.56 283.80 17118.24 88888.00 2019-08-24 19:48:25.000 236 33832.56 283.82 17118.22 37917.63 2019-08-24 19:48:26.000 236 33832.54 283.82 17118.18 88888.00 2019-08-24 19:48:27.000 236 33832.50 283.80 17118.20 88888.00 2019-08-24 19:48:28.000 236 33832.50 283.79 17118.22 88888.00 2019-08-24 19:48:29.000 236 33832.51 283.80 17118.19 88888.00 2019-08-24 19:48:30.000 236 33832.50 283.79 17118.20 37917.57 2019-08-24 19:48:31.000 236 33832.53 283.81 17118.20 88888.00 2019-08-24 19:48:32.000 236 33832.50 283.83 17118.18 88888.00 2019-08-24 19:48:33.000 236 33832.51 283.83 17118.22 88888.00 2019-08-24 19:48:34.000 236 33832.48 283.84 17118.19 88888.00 2019-08-24 19:48:35.000 236 33832.49 283.84 17118.18 37917.58 2019-08-24 19:48:36.000 236 33832.56 283.80 17118.22 88888.00 2019-08-24 19:48:37.000 236 33832.54 283.82 17118.19 88888.00 2019-08-24 19:48:38.000 236 33832.48 283.81 17118.19 88888.00 2019-08-24 19:48:39.000 236 33832.48 283.83 17118.19 88888.00 2019-08-24 19:48:40.000 236 33832.52 283.82 17118.21 37917.58 2019-08-24 19:48:41.000 236 33832.52 283.83 17118.21 88888.00 2019-08-24 19:48:42.000 236 33832.48 283.84 17118.16 88888.00 2019-08-24 19:48:43.000 236 33832.45 283.88 17118.17 88888.00 2019-08-24 19:48:44.000 236 33832.44 283.88 17118.14 88888.00 2019-08-24 19:48:45.000 236 33832.47 283.88 17118.16 37917.58 2019-08-24 19:48:46.000 236 33832.45 283.87 17118.18 88888.00 2019-08-24 19:48:47.000 236 33832.49 283.90 17118.18 88888.00 2019-08-24 19:48:48.000 236 33832.50 283.88 17118.17 88888.00 2019-08-24 19:48:49.000 236 33832.44 283.88 17118.20 88888.00 2019-08-24 19:48:50.000 236 33832.43 283.86 17118.20 37917.53 2019-08-24 19:48:51.000 236 33832.46 283.84 17118.22 88888.00 2019-08-24 19:48:52.000 236 33832.47 283.86 17118.20 88888.00 2019-08-24 19:48:53.000 236 33832.49 283.90 17118.25 88888.00 2019-08-24 19:48:54.000 236 33832.46 283.88 17118.25 88888.00 2019-08-24 19:48:55.000 236 33832.46 283.84 17118.26 37917.53 2019-08-24 19:48:56.000 236 33832.47 283.82 17118.24 88888.00 2019-08-24 19:48:57.000 236 33832.45 283.80 17118.23 88888.00 2019-08-24 19:48:58.000 236 33832.47 283.82 17118.23 88888.00 2019-08-24 19:48:59.000 236 33832.49 283.87 17118.23 88888.00 2019-08-24 19:49:00.000 236 33832.46 283.86 17118.22 37917.51 2019-08-24 19:49:01.000 236 33832.44 283.85 17118.21 88888.00 2019-08-24 19:49:02.000 236 33832.43 283.88 17118.21 88888.00 2019-08-24 19:49:03.000 236 33832.48 283.89 17118.21 88888.00 2019-08-24 19:49:04.000 236 33832.51 283.87 17118.22 88888.00 2019-08-24 19:49:05.000 236 33832.49 283.89 17118.23 37917.51 2019-08-24 19:49:06.000 236 33832.45 283.89 17118.24 88888.00 2019-08-24 19:49:07.000 236 33832.42 283.88 17118.23 88888.00 2019-08-24 19:49:08.000 236 33832.41 283.88 17118.26 88888.00 2019-08-24 19:49:09.000 236 33832.40 283.89 17118.24 88888.00 2019-08-24 19:49:10.000 236 33832.37 283.92 17118.22 37917.47 2019-08-24 19:49:11.000 236 33832.38 283.93 17118.18 88888.00 2019-08-24 19:49:12.000 236 33832.40 283.90 17118.18 88888.00 2019-08-24 19:49:13.000 236 33832.41 283.88 17118.17 88888.00 2019-08-24 19:49:14.000 236 33832.44 283.91 17118.18 88888.00 2019-08-24 19:49:15.000 236 33832.42 283.92 17118.21 37917.37 2019-08-24 19:49:16.000 236 33832.38 283.91 17118.19 88888.00 2019-08-24 19:49:17.000 236 33832.39 283.93 17118.19 88888.00 2019-08-24 19:49:18.000 236 33832.38 283.92 17118.19 88888.00 2019-08-24 19:49:19.000 236 33832.38 283.95 17118.19 88888.00 2019-08-24 19:49:20.000 236 33832.38 283.95 17118.17 37917.49 2019-08-24 19:49:21.000 236 33832.39 283.92 17118.19 88888.00 2019-08-24 19:49:22.000 236 33832.35 283.89 17118.21 88888.00 2019-08-24 19:49:23.000 236 33832.32 283.89 17118.16 88888.00 2019-08-24 19:49:24.000 236 33832.33 283.91 17118.20 88888.00 2019-08-24 19:49:25.000 236 33832.34 283.91 17118.23 37917.41 2019-08-24 19:49:26.000 236 33832.37 283.93 17118.24 88888.00 2019-08-24 19:49:27.000 236 33832.37 283.92 17118.21 88888.00 2019-08-24 19:49:28.000 236 33832.37 283.92 17118.19 88888.00 2019-08-24 19:49:29.000 236 33832.44 283.93 17118.18 88888.00 2019-08-24 19:49:30.000 236 33832.43 283.91 17118.21 37917.42 2019-08-24 19:49:31.000 236 33832.38 283.93 17118.22 88888.00 2019-08-24 19:49:32.000 236 33832.37 283.92 17118.22 88888.00 2019-08-24 19:49:33.000 236 33832.39 283.93 17118.21 88888.00 2019-08-24 19:49:34.000 236 33832.36 283.93 17118.19 88888.00 2019-08-24 19:49:35.000 236 33832.38 283.94 17118.24 37917.43 2019-08-24 19:49:36.000 236 33832.37 283.93 17118.21 88888.00 2019-08-24 19:49:37.000 236 33832.34 283.94 17118.19 88888.00 2019-08-24 19:49:38.000 236 33832.36 283.94 17118.19 88888.00 2019-08-24 19:49:39.000 236 33832.34 283.91 17118.19 88888.00 2019-08-24 19:49:40.000 236 33832.30 283.92 17118.19 37917.43 2019-08-24 19:49:41.000 236 33832.33 283.94 17118.18 88888.00 2019-08-24 19:49:42.000 236 33832.32 283.95 17118.18 88888.00 2019-08-24 19:49:43.000 236 33832.36 283.99 17118.17 88888.00 2019-08-24 19:49:44.000 236 33832.31 283.98 17118.17 88888.00 2019-08-24 19:49:45.000 236 33832.30 283.98 17118.21 37917.31 2019-08-24 19:49:46.000 236 33832.30 283.98 17118.20 88888.00 2019-08-24 19:49:47.000 236 33832.30 283.99 17118.23 88888.00 2019-08-24 19:49:48.000 236 33832.23 283.95 17118.20 88888.00 2019-08-24 19:49:49.000 236 33832.22 283.98 17118.21 88888.00 2019-08-24 19:49:50.000 236 33832.24 284.00 17118.24 37917.40 2019-08-24 19:49:51.000 236 33832.27 284.00 17118.23 88888.00 2019-08-24 19:49:52.000 236 33832.29 283.96 17118.25 88888.00 2019-08-24 19:49:53.000 236 33832.26 283.97 17118.23 88888.00 2019-08-24 19:49:54.000 236 33832.24 284.02 17118.22 88888.00 2019-08-24 19:49:55.000 236 33832.28 284.01 17118.24 37917.31 2019-08-24 19:49:56.000 236 33832.27 284.01 17118.25 88888.00 2019-08-24 19:49:57.000 236 33832.25 284.01 17118.23 88888.00 2019-08-24 19:49:58.000 236 33832.26 283.98 17118.20 88888.00 2019-08-24 19:49:59.000 236 33832.27 283.95 17118.24 88888.00 2019-08-24 19:50:00.000 236 33832.25 283.95 17118.18 37917.35 2019-08-24 19:50:01.000 236 33832.26 284.00 17118.21 88888.00 2019-08-24 19:50:02.000 236 33832.27 284.01 17118.25 88888.00 2019-08-24 19:50:03.000 236 33832.29 284.03 17118.27 88888.00 2019-08-24 19:50:04.000 236 33832.22 284.01 17118.23 88888.00 2019-08-24 19:50:05.000 236 33832.23 284.00 17118.19 37917.29 2019-08-24 19:50:06.000 236 33832.21 284.00 17118.21 88888.00 2019-08-24 19:50:07.000 236 33832.24 284.01 17118.25 88888.00 2019-08-24 19:50:08.000 236 33832.26 283.99 17118.26 88888.00 2019-08-24 19:50:09.000 236 33832.23 284.03 17118.24 88888.00 2019-08-24 19:50:10.000 236 33832.28 284.01 17118.24 37917.34 2019-08-24 19:50:11.000 236 33832.25 284.01 17118.27 88888.00 2019-08-24 19:50:12.000 236 33832.21 284.05 17118.29 88888.00 2019-08-24 19:50:13.000 236 33832.25 284.02 17118.26 88888.00 2019-08-24 19:50:14.000 236 33832.26 284.03 17118.22 88888.00 2019-08-24 19:50:15.000 236 33832.24 284.05 17118.25 37917.27 2019-08-24 19:50:16.000 236 33832.23 284.05 17118.24 88888.00 2019-08-24 19:50:17.000 236 33832.20 284.07 17118.24 88888.00 2019-08-24 19:50:18.000 236 33832.14 284.07 17118.27 88888.00 2019-08-24 19:50:19.000 236 33832.16 284.06 17118.26 88888.00 2019-08-24 19:50:20.000 236 33832.18 284.08 17118.27 37917.32 2019-08-24 19:50:21.000 236 33832.18 284.05 17118.26 88888.00 2019-08-24 19:50:22.000 236 33832.18 284.05 17118.30 88888.00 2019-08-24 19:50:23.000 236 33832.17 284.06 17118.31 88888.00 2019-08-24 19:50:24.000 236 33832.15 284.05 17118.30 88888.00 2019-08-24 19:50:25.000 236 33832.18 284.05 17118.30 37917.29 2019-08-24 19:50:26.000 236 33832.15 284.09 17118.30 88888.00 2019-08-24 19:50:27.000 236 33832.16 284.11 17118.29 88888.00 2019-08-24 19:50:28.000 236 33832.15 284.10 17118.32 88888.00 2019-08-24 19:50:29.000 236 33832.17 284.10 17118.32 88888.00 2019-08-24 19:50:30.000 236 33832.16 284.08 17118.26 37917.27 2019-08-24 19:50:31.000 236 33832.18 284.10 17118.29 88888.00 2019-08-24 19:50:32.000 236 33832.22 284.10 17118.28 88888.00 2019-08-24 19:50:33.000 236 33832.20 284.06 17118.28 88888.00 2019-08-24 19:50:34.000 236 33832.21 284.05 17118.28 88888.00 2019-08-24 19:50:35.000 236 33832.24 284.03 17118.26 37917.22 2019-08-24 19:50:36.000 236 33832.22 283.99 17118.26 88888.00 2019-08-24 19:50:37.000 236 33832.21 284.00 17118.27 88888.00 2019-08-24 19:50:38.000 236 33832.19 284.00 17118.23 88888.00 2019-08-24 19:50:39.000 236 33832.16 284.01 17118.22 88888.00 2019-08-24 19:50:40.000 236 33832.16 284.01 17118.24 37917.24 2019-08-24 19:50:41.000 236 33832.17 284.04 17118.24 88888.00 2019-08-24 19:50:42.000 236 33832.16 284.06 17118.26 88888.00 2019-08-24 19:50:43.000 236 33832.15 284.05 17118.23 88888.00 2019-08-24 19:50:44.000 236 33832.12 284.07 17118.23 88888.00 2019-08-24 19:50:45.000 236 33832.11 284.06 17118.23 37917.15 2019-08-24 19:50:46.000 236 33832.10 284.08 17118.19 88888.00 2019-08-24 19:50:47.000 236 33832.11 284.10 17118.19 88888.00 2019-08-24 19:50:48.000 236 33832.10 284.04 17118.21 88888.00 2019-08-24 19:50:49.000 236 33832.10 284.05 17118.25 88888.00 2019-08-24 19:50:50.000 236 33832.10 284.07 17118.25 37917.22 2019-08-24 19:50:51.000 236 33832.10 284.07 17118.23 88888.00 2019-08-24 19:50:52.000 236 33832.06 284.05 17118.20 88888.00 2019-08-24 19:50:53.000 236 33832.05 284.03 17118.20 88888.00 2019-08-24 19:50:54.000 236 33832.06 284.01 17118.25 88888.00 2019-08-24 19:50:55.000 236 33832.05 284.00 17118.26 37917.10 2019-08-24 19:50:56.000 236 33832.06 284.01 17118.24 88888.00 2019-08-24 19:50:57.000 236 33832.06 284.01 17118.26 88888.00 2019-08-24 19:50:58.000 236 33832.08 284.00 17118.26 88888.00 2019-08-24 19:50:59.000 236 33832.07 283.98 17118.25 88888.00 2019-08-24 19:51:00.000 236 33832.03 283.98 17118.27 37917.18 2019-08-24 19:51:01.000 236 33832.04 283.98 17118.24 88888.00 2019-08-24 19:51:02.000 236 33832.03 283.99 17118.27 88888.00 2019-08-24 19:51:03.000 236 33832.03 283.95 17118.25 88888.00 2019-08-24 19:51:04.000 236 33832.00 283.94 17118.24 88888.00 2019-08-24 19:51:05.000 236 33832.02 283.93 17118.24 37917.17 2019-08-24 19:51:06.000 236 33832.05 283.89 17118.29 88888.00 2019-08-24 19:51:07.000 236 33832.03 283.86 17118.26 88888.00 2019-08-24 19:51:08.000 236 33832.01 283.84 17118.23 88888.00 2019-08-24 19:51:09.000 236 33832.04 283.88 17118.23 88888.00 2019-08-24 19:51:10.000 236 33832.01 283.90 17118.21 37917.24 2019-08-24 19:51:11.000 236 33832.00 283.91 17118.18 88888.00 2019-08-24 19:51:12.000 236 33832.00 283.88 17118.22 88888.00 2019-08-24 19:51:13.000 236 33831.99 283.89 17118.19 88888.00 2019-08-24 19:51:14.000 236 33831.97 283.90 17118.21 88888.00 2019-08-24 19:51:15.000 236 33831.99 283.89 17118.26 37917.16 2019-08-24 19:51:16.000 236 33831.97 283.89 17118.21 88888.00 2019-08-24 19:51:17.000 236 33831.95 283.92 17118.24 88888.00 2019-08-24 19:51:18.000 236 33831.96 283.89 17118.28 88888.00 2019-08-24 19:51:19.000 236 33831.98 283.92 17118.25 88888.00 2019-08-24 19:51:20.000 236 33832.02 283.92 17118.24 37917.11 2019-08-24 19:51:21.000 236 33831.99 283.92 17118.21 88888.00 2019-08-24 19:51:22.000 236 33831.99 283.91 17118.18 88888.00 2019-08-24 19:51:23.000 236 33831.99 283.91 17118.18 88888.00 2019-08-24 19:51:24.000 236 33832.00 283.89 17118.17 88888.00 2019-08-24 19:51:25.000 236 33831.99 283.93 17118.23 37917.11 2019-08-24 19:51:26.000 236 33831.95 283.95 17118.18 88888.00 2019-08-24 19:51:27.000 236 33831.96 283.94 17118.15 88888.00 2019-08-24 19:51:28.000 236 33831.95 283.95 17118.16 88888.00 2019-08-24 19:51:29.000 236 33831.96 283.96 17118.13 88888.00 2019-08-24 19:51:30.000 236 33831.99 283.94 17118.13 37917.10 2019-08-24 19:51:31.000 236 33832.00 283.93 17118.19 88888.00 2019-08-24 19:51:32.000 236 33832.00 283.91 17118.18 88888.00 2019-08-24 19:51:33.000 236 33831.99 283.87 17118.19 88888.00 2019-08-24 19:51:34.000 236 33831.97 283.87 17118.20 88888.00 2019-08-24 19:51:35.000 236 33831.99 283.93 17118.19 37917.00 2019-08-24 19:51:36.000 236 33831.96 283.93 17118.21 88888.00 2019-08-24 19:51:37.000 236 33831.96 283.92 17118.28 88888.00 2019-08-24 19:51:38.000 236 33831.94 283.87 17118.30 88888.00 2019-08-24 19:51:39.000 236 33831.92 283.89 17118.26 88888.00 2019-08-24 19:51:40.000 236 33831.94 283.87 17118.24 37917.07 2019-08-24 19:51:41.000 236 33831.93 283.84 17118.24 88888.00 2019-08-24 19:51:42.000 236 33831.95 283.90 17118.24 88888.00 2019-08-24 19:51:43.000 236 33831.97 283.90 17118.22 88888.00 2019-08-24 19:51:44.000 236 33831.96 283.92 17118.22 88888.00 2019-08-24 19:51:45.000 236 33832.01 283.93 17118.25 37917.01 2019-08-24 19:51:46.000 236 33832.03 283.95 17118.25 88888.00 2019-08-24 19:51:47.000 236 33831.98 283.94 17118.21 88888.00 2019-08-24 19:51:48.000 236 33831.97 283.94 17118.22 88888.00 2019-08-24 19:51:49.000 236 33831.96 283.91 17118.26 88888.00 2019-08-24 19:51:50.000 236 33831.93 283.90 17118.24 37917.00 2019-08-24 19:51:51.000 236 33831.95 283.90 17118.26 88888.00 2019-08-24 19:51:52.000 236 33831.97 283.91 17118.28 88888.00 2019-08-24 19:51:53.000 236 33832.00 283.91 17118.27 88888.00 2019-08-24 19:51:54.000 236 33831.94 283.87 17118.24 88888.00 2019-08-24 19:51:55.000 236 33831.94 283.85 17118.22 37917.03 2019-08-24 19:51:56.000 236 33831.96 283.88 17118.25 88888.00 2019-08-24 19:51:57.000 236 33831.94 283.86 17118.26 88888.00 2019-08-24 19:51:58.000 236 33831.93 283.86 17118.23 88888.00 2019-08-24 19:51:59.000 236 33831.93 283.85 17118.21 88888.00 2019-08-24 19:52:00.000 236 33831.94 283.81 17118.22 37917.04 2019-08-24 19:52:01.000 236 33831.97 283.80 17118.22 88888.00 2019-08-24 19:52:02.000 236 33831.97 283.84 17118.22 88888.00 2019-08-24 19:52:03.000 236 33831.97 283.87 17118.21 88888.00 2019-08-24 19:52:04.000 236 33831.94 283.91 17118.23 88888.00 2019-08-24 19:52:05.000 236 33831.89 283.90 17118.26 37917.03 2019-08-24 19:52:06.000 236 33831.88 283.86 17118.26 88888.00 2019-08-24 19:52:07.000 236 33831.91 283.89 17118.26 88888.00 2019-08-24 19:52:08.000 236 33831.88 283.91 17118.25 88888.00 2019-08-24 19:52:09.000 236 33831.91 283.91 17118.22 88888.00 2019-08-24 19:52:10.000 236 33831.93 283.89 17118.22 37917.00 2019-08-24 19:52:11.000 236 33831.91 283.88 17118.18 88888.00 2019-08-24 19:52:12.000 236 33831.90 283.86 17118.16 88888.00 2019-08-24 19:52:13.000 236 33831.91 283.87 17118.17 88888.00 2019-08-24 19:52:14.000 236 33831.94 283.87 17118.22 88888.00 2019-08-24 19:52:15.000 236 33831.93 283.88 17118.25 37917.03 2019-08-24 19:52:16.000 236 33831.94 283.86 17118.21 88888.00 2019-08-24 19:52:17.000 236 33831.96 283.90 17118.25 88888.00 2019-08-24 19:52:18.000 236 33831.94 283.93 17118.25 88888.00 2019-08-24 19:52:19.000 236 33831.96 283.94 17118.22 88888.00 2019-08-24 19:52:20.000 236 33831.93 283.91 17118.25 37916.90 2019-08-24 19:52:21.000 236 33831.90 283.90 17118.25 88888.00 2019-08-24 19:52:22.000 236 33831.90 283.90 17118.27 88888.00 2019-08-24 19:52:23.000 236 33831.90 283.93 17118.27 88888.00 2019-08-24 19:52:24.000 236 33831.90 283.95 17118.29 88888.00 2019-08-24 19:52:25.000 236 33831.92 283.92 17118.29 37917.01 2019-08-24 19:52:26.000 236 33831.89 283.88 17118.30 88888.00 2019-08-24 19:52:27.000 236 33831.83 283.90 17118.29 88888.00 2019-08-24 19:52:28.000 236 33831.80 283.93 17118.26 88888.00 2019-08-24 19:52:29.000 236 33831.83 283.90 17118.27 88888.00 2019-08-24 19:52:30.000 236 33831.86 283.89 17118.28 37916.93 2019-08-24 19:52:31.000 236 33831.87 283.91 17118.27 88888.00 2019-08-24 19:52:32.000 236 33831.84 283.88 17118.29 88888.00 2019-08-24 19:52:33.000 236 33831.88 283.84 17118.30 88888.00 2019-08-24 19:52:34.000 236 33831.89 283.84 17118.31 88888.00 2019-08-24 19:52:35.000 236 33831.88 283.85 17118.32 37916.97 2019-08-24 19:52:36.000 236 33831.85 283.86 17118.34 88888.00 2019-08-24 19:52:37.000 236 33831.88 283.82 17118.36 88888.00 2019-08-24 19:52:38.000 236 33831.87 283.84 17118.33 88888.00 2019-08-24 19:52:39.000 236 33831.89 283.82 17118.31 88888.00 2019-08-24 19:52:40.000 236 33831.86 283.80 17118.29 37916.99 2019-08-24 19:52:41.000 236 33831.83 283.79 17118.27 88888.00 2019-08-24 19:52:42.000 236 33831.83 283.81 17118.22 88888.00 2019-08-24 19:52:43.000 236 33831.82 283.78 17118.20 88888.00 2019-08-24 19:52:44.000 236 33831.78 283.77 17118.22 88888.00 2019-08-24 19:52:45.000 236 33831.84 283.79 17118.26 37917.02 2019-08-24 19:52:46.000 236 33831.85 283.82 17118.21 88888.00 2019-08-24 19:52:47.000 236 33831.85 283.83 17118.21 88888.00 2019-08-24 19:52:48.000 236 33831.86 283.80 17118.25 88888.00 2019-08-24 19:52:49.000 236 33831.85 283.80 17118.26 88888.00 2019-08-24 19:52:50.000 236 33831.85 283.81 17118.26 37917.00 2019-08-24 19:52:51.000 236 33831.85 283.82 17118.27 88888.00 2019-08-24 19:52:52.000 236 33831.84 283.82 17118.28 88888.00 2019-08-24 19:52:53.000 236 33831.81 283.84 17118.27 88888.00 2019-08-24 19:52:54.000 236 33831.82 283.85 17118.32 88888.00 2019-08-24 19:52:55.000 236 33831.79 283.84 17118.33 37916.98 2019-08-24 19:52:56.000 236 33831.78 283.84 17118.28 88888.00 2019-08-24 19:52:57.000 236 33831.78 283.84 17118.31 88888.00 2019-08-24 19:52:58.000 236 33831.79 283.82 17118.31 88888.00 2019-08-24 19:52:59.000 236 33831.83 283.80 17118.36 88888.00 2019-08-24 19:53:00.000 236 33831.80 283.80 17118.37 37916.94 2019-08-24 19:53:01.000 236 33831.79 283.84 17118.37 88888.00 2019-08-24 19:53:02.000 236 33831.82 283.83 17118.36 88888.00 2019-08-24 19:53:03.000 236 33831.83 283.84 17118.38 88888.00 2019-08-24 19:53:04.000 236 33831.84 283.84 17118.37 88888.00 2019-08-24 19:53:05.000 236 33831.80 283.86 17118.30 37916.87 2019-08-24 19:53:06.000 236 33831.81 283.85 17118.30 88888.00 2019-08-24 19:53:07.000 236 33831.84 283.84 17118.29 88888.00 2019-08-24 19:53:08.000 236 33831.86 283.84 17118.30 88888.00 2019-08-24 19:53:09.000 236 33831.86 283.86 17118.33 88888.00 2019-08-24 19:53:10.000 236 33831.85 283.85 17118.36 37916.97 2019-08-24 19:53:11.000 236 33831.84 283.85 17118.35 88888.00 2019-08-24 19:53:12.000 236 33831.86 283.82 17118.35 88888.00 2019-08-24 19:53:13.000 236 33831.83 283.82 17118.32 88888.00 2019-08-24 19:53:14.000 236 33831.83 283.84 17118.35 88888.00 2019-08-24 19:53:15.000 236 33831.84 283.84 17118.36 37916.92 2019-08-24 19:53:16.000 236 33831.85 283.87 17118.34 88888.00 2019-08-24 19:53:17.000 236 33831.83 283.93 17118.32 88888.00 2019-08-24 19:53:18.000 236 33831.80 283.93 17118.33 88888.00 2019-08-24 19:53:19.000 236 33831.81 283.89 17118.31 88888.00 2019-08-24 19:53:20.000 236 33831.79 283.92 17118.28 37916.87 2019-08-24 19:53:21.000 236 33831.78 283.90 17118.31 88888.00 2019-08-24 19:53:22.000 236 33831.77 283.90 17118.40 88888.00 2019-08-24 19:53:23.000 236 33831.77 283.91 17118.42 88888.00 2019-08-24 19:53:24.000 236 33831.79 283.91 17118.39 88888.00 2019-08-24 19:53:25.000 236 33831.73 283.87 17118.37 37916.97 2019-08-24 19:53:26.000 236 33831.72 283.88 17118.33 88888.00 2019-08-24 19:53:27.000 236 33831.70 283.84 17118.33 88888.00 2019-08-24 19:53:28.000 236 33831.75 283.86 17118.36 88888.00 2019-08-24 19:53:29.000 236 33831.75 283.88 17118.35 88888.00 2019-08-24 19:53:30.000 236 33831.72 283.86 17118.32 37916.93 2019-08-24 19:53:31.000 236 33831.72 283.84 17118.32 88888.00 2019-08-24 19:53:32.000 236 33831.70 283.86 17118.29 88888.00 2019-08-24 19:53:33.000 236 33831.74 283.86 17118.28 88888.00 2019-08-24 19:53:34.000 236 33831.72 283.82 17118.28 88888.00 2019-08-24 19:53:35.000 236 33831.70 283.81 17118.24 37916.85 2019-08-24 19:53:36.000 236 33831.69 283.79 17118.26 88888.00 2019-08-24 19:53:37.000 236 33831.68 283.79 17118.28 88888.00 2019-08-24 19:53:38.000 236 33831.67 283.84 17118.30 88888.00 2019-08-24 19:53:39.000 236 33831.71 283.85 17118.31 88888.00 2019-08-24 19:53:40.000 236 33831.74 283.81 17118.31 37916.86 2019-08-24 19:53:41.000 236 33831.68 283.83 17118.29 88888.00 2019-08-24 19:53:42.000 236 33831.68 283.81 17118.30 88888.00 2019-08-24 19:53:43.000 236 33831.67 283.82 17118.31 88888.00 2019-08-24 19:53:44.000 236 33831.68 283.86 17118.32 88888.00 2019-08-24 19:53:45.000 236 33831.67 283.87 17118.31 37916.83 2019-08-24 19:53:46.000 236 33831.70 283.88 17118.32 88888.00 2019-08-24 19:53:47.000 236 33831.71 283.90 17118.35 88888.00 2019-08-24 19:53:48.000 236 33831.68 283.86 17118.34 88888.00 2019-08-24 19:53:49.000 236 33831.66 283.85 17118.37 88888.00 2019-08-24 19:53:50.000 236 33831.66 283.87 17118.40 37916.87 2019-08-24 19:53:51.000 236 33831.68 283.88 17118.38 88888.00 2019-08-24 19:53:52.000 236 33831.65 283.88 17118.39 88888.00 2019-08-24 19:53:53.000 236 33831.65 283.89 17118.37 88888.00 2019-08-24 19:53:54.000 236 33831.66 283.89 17118.36 88888.00 2019-08-24 19:53:55.000 236 33831.67 283.89 17118.36 37916.82 2019-08-24 19:53:56.000 236 33831.67 283.88 17118.35 88888.00 2019-08-24 19:53:57.000 236 33831.65 283.86 17118.35 88888.00 2019-08-24 19:53:58.000 236 33831.66 283.85 17118.33 88888.00 2019-08-24 19:53:59.000 236 33831.67 283.84 17118.32 88888.00 2019-08-24 19:54:00.000 236 33831.65 283.83 17118.31 37916.84 2019-08-24 19:54:01.000 236 33831.58 283.84 17118.28 88888.00 2019-08-24 19:54:02.000 236 33831.59 283.84 17118.27 88888.00 2019-08-24 19:54:03.000 236 33831.58 283.85 17118.28 88888.00 2019-08-24 19:54:04.000 236 33831.61 283.87 17118.31 88888.00 2019-08-24 19:54:05.000 236 33831.66 283.90 17118.35 37916.78 2019-08-24 19:54:06.000 236 33831.67 283.88 17118.32 88888.00 2019-08-24 19:54:07.000 236 33831.65 283.90 17118.30 88888.00 2019-08-24 19:54:08.000 236 33831.63 283.89 17118.26 88888.00 2019-08-24 19:54:09.000 236 33831.66 283.85 17118.28 88888.00 2019-08-24 19:54:10.000 236 33831.64 283.83 17118.30 37916.79 2019-08-24 19:54:11.000 236 33831.64 283.83 17118.33 88888.00 2019-08-24 19:54:12.000 236 33831.64 283.82 17118.34 88888.00 2019-08-24 19:54:13.000 236 33831.64 283.84 17118.38 88888.00 2019-08-24 19:54:14.000 236 33831.64 283.87 17118.35 88888.00 2019-08-24 19:54:15.000 236 33831.67 283.85 17118.33 37916.89 2019-08-24 19:54:16.000 236 33831.66 283.87 17118.32 88888.00 2019-08-24 19:54:17.000 236 33831.65 283.90 17118.32 88888.00 2019-08-24 19:54:18.000 236 33831.69 283.85 17118.34 88888.00 2019-08-24 19:54:19.000 236 33831.68 283.89 17118.31 88888.00 2019-08-24 19:54:20.000 236 33831.66 283.90 17118.32 37916.84 2019-08-24 19:54:21.000 236 33831.68 283.86 17118.30 88888.00 2019-08-24 19:54:22.000 236 33831.68 283.89 17118.29 88888.00 2019-08-24 19:54:23.000 236 33831.62 283.87 17118.31 88888.00 2019-08-24 19:54:24.000 236 33831.61 283.86 17118.32 88888.00 2019-08-24 19:54:25.000 236 33831.66 283.88 17118.30 37916.79 2019-08-24 19:54:26.000 236 33831.65 283.94 17118.31 88888.00 2019-08-24 19:54:27.000 236 33831.65 283.94 17118.30 88888.00 2019-08-24 19:54:28.000 236 33831.66 283.95 17118.29 88888.00 2019-08-24 19:54:29.000 236 33831.67 283.91 17118.31 88888.00 2019-08-24 19:54:30.000 236 33831.65 283.91 17118.29 37916.83 2019-08-24 19:54:31.000 236 33831.65 283.88 17118.29 88888.00 2019-08-24 19:54:32.000 236 33831.67 283.90 17118.32 88888.00 2019-08-24 19:54:33.000 236 33831.68 283.91 17118.31 88888.00 2019-08-24 19:54:34.000 236 33831.65 283.92 17118.32 88888.00 2019-08-24 19:54:35.000 236 33831.67 283.95 17118.31 37916.87 2019-08-24 19:54:36.000 236 33831.69 283.92 17118.29 88888.00 2019-08-24 19:54:37.000 236 33831.68 283.92 17118.30 88888.00 2019-08-24 19:54:38.000 236 33831.69 283.97 17118.29 88888.00 2019-08-24 19:54:39.000 236 33831.66 283.99 17118.29 88888.00 2019-08-24 19:54:40.000 236 33831.66 283.98 17118.27 37916.79 2019-08-24 19:54:41.000 236 33831.66 283.97 17118.30 88888.00 2019-08-24 19:54:42.000 236 33831.67 283.93 17118.31 88888.00 2019-08-24 19:54:43.000 236 33831.67 283.95 17118.31 88888.00 2019-08-24 19:54:44.000 236 33831.68 283.96 17118.34 88888.00 2019-08-24 19:54:45.000 236 33831.65 283.93 17118.35 37916.84 2019-08-24 19:54:46.000 236 33831.66 283.93 17118.35 88888.00 2019-08-24 19:54:47.000 236 33831.64 283.89 17118.31 88888.00 2019-08-24 19:54:48.000 236 33831.62 283.91 17118.28 88888.00 2019-08-24 19:54:49.000 236 33831.64 283.95 17118.23 88888.00 2019-08-24 19:54:50.000 236 33831.63 283.95 17118.23 37916.75 2019-08-24 19:54:51.000 236 33831.64 283.99 17118.28 88888.00 2019-08-24 19:54:52.000 236 33831.65 284.01 17118.29 88888.00 2019-08-24 19:54:53.000 236 33831.65 284.02 17118.29 88888.00 2019-08-24 19:54:54.000 236 33831.67 284.02 17118.31 88888.00 2019-08-24 19:54:55.000 236 33831.62 284.01 17118.28 37916.84 2019-08-24 19:54:56.000 236 33831.64 284.02 17118.31 88888.00 2019-08-24 19:54:57.000 236 33831.65 284.00 17118.34 88888.00 2019-08-24 19:54:58.000 236 33831.60 283.99 17118.34 88888.00 2019-08-24 19:54:59.000 236 33831.62 283.97 17118.34 88888.00 2019-08-24 19:55:00.000 236 33831.59 283.96 17118.38 37916.79 2019-08-24 19:55:01.000 236 33831.60 283.99 17118.34 88888.00 2019-08-24 19:55:02.000 236 33831.62 284.00 17118.31 88888.00 2019-08-24 19:55:03.000 236 33831.57 284.00 17118.32 88888.00 2019-08-24 19:55:04.000 236 33831.61 283.99 17118.34 88888.00 2019-08-24 19:55:05.000 236 33831.59 283.99 17118.41 37916.90 2019-08-24 19:55:06.000 236 33831.61 284.00 17118.40 88888.00 2019-08-24 19:55:07.000 236 33831.66 284.02 17118.40 88888.00 2019-08-24 19:55:08.000 236 33831.66 284.03 17118.39 88888.00 2019-08-24 19:55:09.000 236 33831.64 284.05 17118.36 88888.00 2019-08-24 19:55:10.000 236 33831.62 284.03 17118.30 37916.86 2019-08-24 19:55:11.000 236 33831.63 284.03 17118.31 88888.00 2019-08-24 19:55:12.000 236 33831.67 284.01 17118.29 88888.00 2019-08-24 19:55:13.000 236 33831.66 284.06 17118.30 88888.00 2019-08-24 19:55:14.000 236 33831.65 284.05 17118.28 88888.00 2019-08-24 19:55:15.000 236 33831.67 284.01 17118.28 37916.89 2019-08-24 19:55:16.000 236 33831.67 284.02 17118.30 88888.00 2019-08-24 19:55:17.000 236 33831.66 284.04 17118.34 88888.00 2019-08-24 19:55:18.000 236 33831.61 284.07 17118.32 88888.00 2019-08-24 19:55:19.000 236 33831.64 284.08 17118.32 88888.00 2019-08-24 19:55:20.000 236 33831.62 284.05 17118.29 37916.84 2019-08-24 19:55:21.000 236 33831.64 284.04 17118.27 88888.00 2019-08-24 19:55:22.000 236 33831.66 283.99 17118.31 88888.00 2019-08-24 19:55:23.000 236 33831.69 284.01 17118.31 88888.00 2019-08-24 19:55:24.000 236 33831.68 284.04 17118.33 88888.00 2019-08-24 19:55:25.000 236 33831.71 284.05 17118.37 37916.87 2019-08-24 19:55:26.000 236 33831.67 284.02 17118.30 88888.00 2019-08-24 19:55:27.000 236 33831.66 284.02 17118.28 88888.00 2019-08-24 19:55:28.000 236 33831.63 284.03 17118.31 88888.00 2019-08-24 19:55:29.000 236 33831.64 284.03 17118.34 88888.00 2019-08-24 19:55:30.000 236 33831.63 284.00 17118.33 37916.87 2019-08-24 19:55:31.000 236 33831.64 284.01 17118.32 88888.00 2019-08-24 19:55:32.000 236 33831.65 284.08 17118.32 88888.00 2019-08-24 19:55:33.000 236 33831.68 284.10 17118.32 88888.00 2019-08-24 19:55:34.000 236 33831.66 284.07 17118.30 88888.00 2019-08-24 19:55:35.000 236 33831.69 284.02 17118.31 37916.85 2019-08-24 19:55:36.000 236 33831.66 284.00 17118.33 88888.00 2019-08-24 19:55:37.000 236 33831.65 284.01 17118.32 88888.00 2019-08-24 19:55:38.000 236 33831.66 284.02 17118.32 88888.00 2019-08-24 19:55:39.000 236 33831.68 284.02 17118.32 88888.00 2019-08-24 19:55:40.000 236 33831.66 284.05 17118.27 37916.76 2019-08-24 19:55:41.000 236 33831.67 284.05 17118.30 88888.00 2019-08-24 19:55:42.000 236 33831.67 284.06 17118.30 88888.00 2019-08-24 19:55:43.000 236 33831.67 284.08 17118.28 88888.00 2019-08-24 19:55:44.000 236 33831.69 284.05 17118.27 88888.00 2019-08-24 19:55:45.000 236 33831.68 284.09 17118.29 37916.83 2019-08-24 19:55:46.000 236 33831.65 284.09 17118.30 88888.00 2019-08-24 19:55:47.000 236 33831.68 284.11 17118.33 88888.00 2019-08-24 19:55:48.000 236 33831.66 284.12 17118.38 88888.00 2019-08-24 19:55:49.000 236 33831.66 284.13 17118.35 88888.00 2019-08-24 19:55:50.000 236 33831.68 284.09 17118.34 37916.78 2019-08-24 19:55:51.000 236 33831.67 284.08 17118.35 88888.00 2019-08-24 19:55:52.000 236 33831.67 284.09 17118.34 88888.00 2019-08-24 19:55:53.000 236 33831.67 284.12 17118.35 88888.00 2019-08-24 19:55:54.000 236 33831.64 284.07 17118.35 88888.00 2019-08-24 19:55:55.000 236 33831.61 284.08 17118.30 37916.84 2019-08-24 19:55:56.000 236 33831.64 284.09 17118.32 88888.00 2019-08-24 19:55:57.000 236 33831.63 284.06 17118.31 88888.00 2019-08-24 19:55:58.000 236 33831.65 284.06 17118.31 88888.00 2019-08-24 19:55:59.000 236 33831.66 284.06 17118.27 88888.00 2019-08-24 19:56:00.000 236 33831.63 284.09 17118.27 37916.77 2019-08-24 19:56:01.000 236 33831.57 284.05 17118.26 88888.00 2019-08-24 19:56:02.000 236 33831.58 284.05 17118.26 88888.00 2019-08-24 19:56:03.000 236 33831.57 284.07 17118.23 88888.00 2019-08-24 19:56:04.000 236 33831.58 284.05 17118.21 88888.00 2019-08-24 19:56:05.000 236 33831.60 284.05 17118.26 37916.88 2019-08-24 19:56:06.000 236 33831.59 284.08 17118.26 88888.00 2019-08-24 19:56:07.000 236 33831.59 284.11 17118.25 88888.00 2019-08-24 19:56:08.000 236 33831.61 284.12 17118.28 88888.00 2019-08-24 19:56:09.000 236 33831.60 284.09 17118.27 88888.00 2019-08-24 19:56:10.000 236 33831.58 284.08 17118.29 37916.83 2019-08-24 19:56:11.000 236 33831.57 284.08 17118.28 88888.00 2019-08-24 19:56:12.000 236 33831.61 284.11 17118.28 88888.00 2019-08-24 19:56:13.000 236 33831.63 284.06 17118.26 88888.00 2019-08-24 19:56:14.000 236 33831.62 284.07 17118.28 88888.00 2019-08-24 19:56:15.000 236 33831.60 284.12 17118.29 37916.88 2019-08-24 19:56:16.000 236 33831.60 284.15 17118.24 88888.00 2019-08-24 19:56:17.000 236 33831.64 284.14 17118.25 88888.00 2019-08-24 19:56:18.000 236 33831.66 284.16 17118.30 88888.00 2019-08-24 19:56:19.000 236 33831.65 284.17 17118.32 88888.00 2019-08-24 19:56:20.000 236 33831.62 284.12 17118.32 37916.81 2019-08-24 19:56:21.000 236 33831.61 284.11 17118.35 88888.00 2019-08-24 19:56:22.000 236 33831.58 284.14 17118.36 88888.00 2019-08-24 19:56:23.000 236 33831.61 284.18 17118.32 88888.00 2019-08-24 19:56:24.000 236 33831.64 284.14 17118.27 88888.00 2019-08-24 19:56:25.000 236 33831.58 284.09 17118.22 37916.79 2019-08-24 19:56:26.000 236 33831.56 284.09 17118.23 88888.00 2019-08-24 19:56:27.000 236 33831.56 284.14 17118.22 88888.00 2019-08-24 19:56:28.000 236 33831.58 284.13 17118.22 88888.00 2019-08-24 19:56:29.000 236 33831.54 284.10 17118.23 88888.00 2019-08-24 19:56:30.000 236 33831.52 284.14 17118.27 37916.84 2019-08-24 19:56:31.000 236 33831.57 284.13 17118.24 88888.00 2019-08-24 19:56:32.000 236 33831.53 284.06 17118.22 88888.00 2019-08-24 19:56:33.000 236 33831.53 284.10 17118.23 88888.00 2019-08-24 19:56:34.000 236 33831.50 284.13 17118.23 88888.00 2019-08-24 19:56:35.000 236 33831.51 284.14 17118.25 37916.80 2019-08-24 19:56:36.000 236 33831.56 284.12 17118.25 88888.00 2019-08-24 19:56:37.000 236 33831.59 284.11 17118.23 88888.00 2019-08-24 19:56:38.000 236 33831.58 284.13 17118.22 88888.00 2019-08-24 19:56:39.000 236 33831.59 284.10 17118.25 88888.00 2019-08-24 19:56:40.000 236 33831.57 284.09 17118.30 37916.80 2019-08-24 19:56:41.000 236 33831.57 284.10 17118.31 88888.00 2019-08-24 19:56:42.000 236 33831.53 284.11 17118.31 88888.00 2019-08-24 19:56:43.000 236 33831.55 284.10 17118.30 88888.00 2019-08-24 19:56:44.000 236 33831.59 284.09 17118.29 88888.00 2019-08-24 19:56:45.000 236 33831.60 284.11 17118.29 37916.77 2019-08-24 19:56:46.000 236 33831.60 284.11 17118.29 88888.00 2019-08-24 19:56:47.000 236 33831.59 284.10 17118.27 88888.00 2019-08-24 19:56:48.000 236 33831.59 284.10 17118.24 88888.00 2019-08-24 19:56:49.000 236 33831.60 284.14 17118.26 88888.00 2019-08-24 19:56:50.000 236 33831.56 284.15 17118.27 37916.83 2019-08-24 19:56:51.000 236 33831.57 284.14 17118.28 88888.00 2019-08-24 19:56:52.000 236 33831.57 284.15 17118.24 88888.00 2019-08-24 19:56:53.000 236 33831.56 284.12 17118.22 88888.00 2019-08-24 19:56:54.000 236 33831.55 284.12 17118.22 88888.00 2019-08-24 19:56:55.000 236 33831.57 284.11 17118.25 37916.76 2019-08-24 19:56:56.000 236 33831.61 284.12 17118.28 88888.00 2019-08-24 19:56:57.000 236 33831.57 284.13 17118.24 88888.00 2019-08-24 19:56:58.000 236 33831.54 284.13 17118.22 88888.00 2019-08-24 19:56:59.000 236 33831.56 284.17 17118.23 88888.00 2019-08-24 19:57:00.000 236 33831.57 284.17 17118.24 37916.75 2019-08-24 19:57:01.000 236 33831.56 284.16 17118.22 88888.00 2019-08-24 19:57:02.000 236 33831.57 284.14 17118.22 88888.00 2019-08-24 19:57:03.000 236 33831.56 284.13 17118.22 88888.00 2019-08-24 19:57:04.000 236 33831.55 284.16 17118.22 88888.00 2019-08-24 19:57:05.000 236 33831.58 284.17 17118.22 37916.79 2019-08-24 19:57:06.000 236 33831.62 284.19 17118.22 88888.00 2019-08-24 19:57:07.000 236 33831.61 284.18 17118.24 88888.00 2019-08-24 19:57:08.000 236 33831.59 284.16 17118.25 88888.00 2019-08-24 19:57:09.000 236 33831.60 284.16 17118.28 88888.00 2019-08-24 19:57:10.000 236 33831.60 284.21 17118.26 37916.82 2019-08-24 19:57:11.000 236 33831.59 284.20 17118.22 88888.00 2019-08-24 19:57:12.000 236 33831.57 284.19 17118.20 88888.00 2019-08-24 19:57:13.000 236 33831.58 284.20 17118.22 88888.00 2019-08-24 19:57:14.000 236 33831.56 284.21 17118.24 88888.00 2019-08-24 19:57:15.000 236 33831.60 284.24 17118.22 37916.82 2019-08-24 19:57:16.000 236 33831.63 284.25 17118.22 88888.00 2019-08-24 19:57:17.000 236 33831.59 284.25 17118.18 88888.00 2019-08-24 19:57:18.000 236 33831.59 284.26 17118.18 88888.00 2019-08-24 19:57:19.000 236 33831.62 284.28 17118.24 88888.00 2019-08-24 19:57:20.000 236 33831.58 284.26 17118.24 37916.73 2019-08-24 19:57:21.000 236 33831.58 284.26 17118.23 88888.00 2019-08-24 19:57:22.000 236 33831.60 284.26 17118.22 88888.00 2019-08-24 19:57:23.000 236 33831.61 284.22 17118.17 88888.00 2019-08-24 19:57:24.000 236 33831.57 284.22 17118.23 88888.00 2019-08-24 19:57:25.000 236 33831.56 284.26 17118.22 37916.83 2019-08-24 19:57:26.000 236 33831.58 284.27 17118.21 88888.00 2019-08-24 19:57:27.000 236 33831.59 284.33 17118.21 88888.00 2019-08-24 19:57:28.000 236 33831.59 284.31 17118.22 88888.00 2019-08-24 19:57:29.000 236 33831.58 284.28 17118.23 88888.00 2019-08-24 19:57:30.000 236 33831.57 284.27 17118.21 37916.73 2019-08-24 19:57:31.000 236 33831.54 284.29 17118.22 88888.00 2019-08-24 19:57:32.000 236 33831.53 284.35 17118.27 88888.00 2019-08-24 19:57:33.000 236 33831.58 284.36 17118.25 88888.00 2019-08-24 19:57:34.000 236 33831.58 284.36 17118.24 88888.00 2019-08-24 19:57:35.000 236 33831.54 284.35 17118.25 37916.79 2019-08-24 19:57:36.000 236 33831.55 284.32 17118.22 88888.00 2019-08-24 19:57:37.000 236 33831.53 284.32 17118.19 88888.00 2019-08-24 19:57:38.000 236 33831.51 284.33 17118.20 88888.00 2019-08-24 19:57:39.000 236 33831.50 284.31 17118.23 88888.00 2019-08-24 19:57:40.000 236 33831.52 284.29 17118.25 37916.75 2019-08-24 19:57:41.000 236 33831.57 284.31 17118.25 88888.00 2019-08-24 19:57:42.000 236 33831.57 284.29 17118.25 88888.00 2019-08-24 19:57:43.000 236 33831.55 284.30 17118.24 88888.00 2019-08-24 19:57:44.000 236 33831.57 284.27 17118.29 88888.00 2019-08-24 19:57:45.000 236 33831.53 284.28 17118.27 37916.71 2019-08-24 19:57:46.000 236 33831.54 284.26 17118.28 88888.00 2019-08-24 19:57:47.000 236 33831.51 284.28 17118.30 88888.00 2019-08-24 19:57:48.000 236 33831.50 284.26 17118.27 88888.00 2019-08-24 19:57:49.000 236 33831.52 284.28 17118.26 88888.00 2019-08-24 19:57:50.000 236 33831.48 284.31 17118.23 37916.75 2019-08-24 19:57:51.000 236 33831.50 284.32 17118.26 88888.00 2019-08-24 19:57:52.000 236 33831.50 284.31 17118.22 88888.00 2019-08-24 19:57:53.000 236 33831.47 284.26 17118.24 88888.00 2019-08-24 19:57:54.000 236 33831.45 284.26 17118.27 88888.00 2019-08-24 19:57:55.000 236 33831.45 284.25 17118.24 37916.75 2019-08-24 19:57:56.000 236 33831.49 284.26 17118.26 88888.00 2019-08-24 19:57:57.000 236 33831.51 284.25 17118.26 88888.00 2019-08-24 19:57:58.000 236 33831.52 284.26 17118.28 88888.00 2019-08-24 19:57:59.000 236 33831.51 284.24 17118.28 88888.00 2019-08-24 19:58:00.000 236 33831.49 284.26 17118.31 37916.68 2019-08-24 19:58:01.000 236 33831.47 284.28 17118.29 88888.00 2019-08-24 19:58:02.000 236 33831.48 284.32 17118.27 88888.00 2019-08-24 19:58:03.000 236 33831.48 284.36 17118.28 88888.00 2019-08-24 19:58:04.000 236 33831.49 284.32 17118.32 88888.00 2019-08-24 19:58:05.000 236 33831.50 284.34 17118.34 37916.67 2019-08-24 19:58:06.000 236 33831.49 284.35 17118.36 88888.00 2019-08-24 19:58:07.000 236 33831.48 284.31 17118.31 88888.00 2019-08-24 19:58:08.000 236 33831.48 284.30 17118.32 88888.00 2019-08-24 19:58:09.000 236 33831.44 284.29 17118.33 88888.00 2019-08-24 19:58:10.000 236 33831.47 284.29 17118.29 37916.61 2019-08-24 19:58:11.000 236 33831.43 284.29 17118.27 88888.00 2019-08-24 19:58:12.000 236 33831.41 284.32 17118.30 88888.00 2019-08-24 19:58:13.000 236 33831.42 284.28 17118.29 88888.00 2019-08-24 19:58:14.000 236 33831.43 284.29 17118.24 88888.00 2019-08-24 19:58:15.000 236 33831.46 284.34 17118.25 37916.71 2019-08-24 19:58:16.000 236 33831.47 284.31 17118.23 88888.00 2019-08-24 19:58:17.000 236 33831.48 284.35 17118.24 88888.00 2019-08-24 19:58:18.000 236 33831.47 284.36 17118.26 88888.00 2019-08-24 19:58:19.000 236 33831.45 284.36 17118.28 88888.00 2019-08-24 19:58:20.000 236 33831.45 284.40 17118.27 37916.58 2019-08-24 19:58:21.000 236 33831.47 284.39 17118.28 88888.00 2019-08-24 19:58:22.000 236 33831.49 284.34 17118.33 88888.00 2019-08-24 19:58:23.000 236 33831.46 284.36 17118.29 88888.00 2019-08-24 19:58:24.000 236 33831.48 284.37 17118.26 88888.00 2019-08-24 19:58:25.000 236 33831.47 284.40 17118.29 37916.56 2019-08-24 19:58:26.000 236 33831.45 284.40 17118.29 88888.00 2019-08-24 19:58:27.000 236 33831.43 284.44 17118.27 88888.00 2019-08-24 19:58:28.000 236 33831.42 284.47 17118.29 88888.00 2019-08-24 19:58:29.000 236 33831.44 284.49 17118.27 88888.00 2019-08-24 19:58:30.000 236 33831.48 284.45 17118.26 37916.64 2019-08-24 19:58:31.000 236 33831.46 284.41 17118.30 88888.00 2019-08-24 19:58:32.000 236 33831.44 284.42 17118.31 88888.00 2019-08-24 19:58:33.000 236 33831.44 284.42 17118.33 88888.00 2019-08-24 19:58:34.000 236 33831.43 284.41 17118.32 88888.00 2019-08-24 19:58:35.000 236 33831.44 284.39 17118.34 37916.67 2019-08-24 19:58:36.000 236 33831.39 284.38 17118.29 88888.00 2019-08-24 19:58:37.000 236 33831.37 284.41 17118.29 88888.00 2019-08-24 19:58:38.000 236 33831.38 284.41 17118.30 88888.00 2019-08-24 19:58:39.000 236 33831.43 284.40 17118.30 88888.00 2019-08-24 19:58:40.000 236 33831.41 284.41 17118.32 37916.61 2019-08-24 19:58:41.000 236 33831.43 284.40 17118.35 88888.00 2019-08-24 19:58:42.000 236 33831.42 284.38 17118.32 88888.00 2019-08-24 19:58:43.000 236 33831.40 284.37 17118.32 88888.00 2019-08-24 19:58:44.000 236 33831.41 284.36 17118.26 88888.00 2019-08-24 19:58:45.000 236 33831.38 284.36 17118.24 37916.68 2019-08-24 19:58:46.000 236 33831.38 284.35 17118.27 88888.00 2019-08-24 19:58:47.000 236 33831.42 284.37 17118.33 88888.00 2019-08-24 19:58:48.000 236 33831.42 284.36 17118.35 88888.00 2019-08-24 19:58:49.000 236 33831.40 284.36 17118.34 88888.00 2019-08-24 19:58:50.000 236 33831.43 284.33 17118.34 37916.60 2019-08-24 19:58:51.000 236 33831.41 284.30 17118.32 88888.00 2019-08-24 19:58:52.000 236 33831.38 284.27 17118.28 88888.00 2019-08-24 19:58:53.000 236 33831.35 284.25 17118.30 88888.00 2019-08-24 19:58:54.000 236 33831.36 284.27 17118.31 88888.00 2019-08-24 19:58:55.000 236 33831.37 284.30 17118.35 37916.58 2019-08-24 19:58:56.000 236 33831.35 284.36 17118.34 88888.00 2019-08-24 19:58:57.000 236 33831.36 284.37 17118.36 88888.00 2019-08-24 19:58:58.000 236 33831.43 284.37 17118.34 88888.00 2019-08-24 19:58:59.000 236 33831.43 284.35 17118.33 88888.00 2019-08-24 19:59:00.000 236 33831.41 284.30 17118.28 37916.58 2019-08-24 19:59:01.000 236 33831.39 284.30 17118.25 88888.00 2019-08-24 19:59:02.000 236 33831.42 284.29 17118.25 88888.00 2019-08-24 19:59:03.000 236 33831.38 284.30 17118.29 88888.00 2019-08-24 19:59:04.000 236 33831.38 284.32 17118.30 88888.00 2019-08-24 19:59:05.000 236 33831.36 284.34 17118.36 37916.50 2019-08-24 19:59:06.000 236 33831.37 284.35 17118.35 88888.00 2019-08-24 19:59:07.000 236 33831.40 284.37 17118.36 88888.00 2019-08-24 19:59:08.000 236 33831.40 284.34 17118.37 88888.00 2019-08-24 19:59:09.000 236 33831.37 284.36 17118.37 88888.00 2019-08-24 19:59:10.000 236 33831.38 284.39 17118.38 37916.65 2019-08-24 19:59:11.000 236 33831.38 284.39 17118.35 88888.00 2019-08-24 19:59:12.000 236 33831.40 284.36 17118.33 88888.00 2019-08-24 19:59:13.000 236 33831.38 284.35 17118.30 88888.00 2019-08-24 19:59:14.000 236 33831.41 284.34 17118.30 88888.00 2019-08-24 19:59:15.000 236 33831.36 284.38 17118.32 37916.51 2019-08-24 19:59:16.000 236 33831.35 284.41 17118.35 88888.00 2019-08-24 19:59:17.000 236 33831.36 284.42 17118.37 88888.00 2019-08-24 19:59:18.000 236 33831.33 284.39 17118.38 88888.00 2019-08-24 19:59:19.000 236 33831.30 284.36 17118.35 88888.00 2019-08-24 19:59:20.000 236 33831.33 284.37 17118.29 37916.58 2019-08-24 19:59:21.000 236 33831.38 284.43 17118.33 88888.00 2019-08-24 19:59:22.000 236 33831.35 284.39 17118.30 88888.00 2019-08-24 19:59:23.000 236 33831.32 284.37 17118.35 88888.00 2019-08-24 19:59:24.000 236 33831.32 284.40 17118.32 88888.00 2019-08-24 19:59:25.000 236 33831.29 284.46 17118.31 37916.59 2019-08-24 19:59:26.000 236 33831.32 284.45 17118.30 88888.00 2019-08-24 19:59:27.000 236 33831.34 284.40 17118.27 88888.00 2019-08-24 19:59:28.000 236 33831.33 284.41 17118.26 88888.00 2019-08-24 19:59:29.000 236 33831.32 284.41 17118.30 88888.00 2019-08-24 19:59:30.000 236 33831.28 284.41 17118.30 37916.62 2019-08-24 19:59:31.000 236 33831.30 284.40 17118.35 88888.00 2019-08-24 19:59:32.000 236 33831.33 284.38 17118.37 88888.00 2019-08-24 19:59:33.000 236 33831.32 284.36 17118.35 88888.00 2019-08-24 19:59:34.000 236 33831.31 284.34 17118.33 88888.00 2019-08-24 19:59:35.000 236 33831.36 284.37 17118.33 37916.66 2019-08-24 19:59:36.000 236 33831.39 284.38 17118.32 88888.00 2019-08-24 19:59:37.000 236 33831.41 284.37 17118.30 88888.00 2019-08-24 19:59:38.000 236 33831.41 284.35 17118.31 88888.00 2019-08-24 19:59:39.000 236 33831.40 284.38 17118.31 88888.00 2019-08-24 19:59:40.000 236 33831.38 284.39 17118.29 37916.67 2019-08-24 19:59:41.000 236 33831.35 284.36 17118.26 88888.00 2019-08-24 19:59:42.000 236 33831.38 284.39 17118.27 88888.00 2019-08-24 19:59:43.000 236 33831.36 284.38 17118.26 88888.00 2019-08-24 19:59:44.000 236 33831.41 284.36 17118.25 88888.00 2019-08-24 19:59:45.000 236 33831.43 284.39 17118.32 37916.66 2019-08-24 19:59:46.000 236 33831.43 284.39 17118.33 88888.00 2019-08-24 19:59:47.000 236 33831.44 284.33 17118.29 88888.00 2019-08-24 19:59:48.000 236 33831.43 284.34 17118.34 88888.00 2019-08-24 19:59:49.000 236 33831.40 284.38 17118.32 88888.00 2019-08-24 19:59:50.000 236 33831.40 284.34 17118.27 37916.60 2019-08-24 19:59:51.000 236 33831.43 284.35 17118.26 88888.00 2019-08-24 19:59:52.000 236 33831.44 284.33 17118.26 88888.00 2019-08-24 19:59:53.000 236 33831.45 284.37 17118.26 88888.00 2019-08-24 19:59:54.000 236 33831.46 284.38 17118.28 88888.00 2019-08-24 19:59:55.000 236 33831.42 284.36 17118.32 37916.59 2019-08-24 19:59:56.000 236 33831.42 284.35 17118.29 88888.00 2019-08-24 19:59:57.000 236 33831.48 284.37 17118.28 88888.00 2019-08-24 19:59:58.000 236 33831.47 284.38 17118.31 88888.00 2019-08-24 19:59:59.000 236 33831.50 284.35 17118.29 88888.00 2019-08-24 20:00:00.000 236 33831.50 284.36 17118.26 37916.57 2019-08-24 20:00:01.000 236 33831.49 284.39 17118.27 88888.00 2019-08-24 20:00:02.000 236 33831.43 284.39 17118.27 88888.00 2019-08-24 20:00:03.000 236 33831.43 284.40 17118.26 88888.00 2019-08-24 20:00:04.000 236 33831.46 284.41 17118.30 88888.00 2019-08-24 20:00:05.000 236 33831.49 284.45 17118.27 37916.65 2019-08-24 20:00:06.000 236 33831.47 284.43 17118.29 88888.00 2019-08-24 20:00:07.000 236 33831.42 284.42 17118.28 88888.00 2019-08-24 20:00:08.000 236 33831.42 284.44 17118.31 88888.00 2019-08-24 20:00:09.000 236 33831.38 284.42 17118.33 88888.00 2019-08-24 20:00:10.000 236 33831.38 284.40 17118.34 37916.66 2019-08-24 20:00:11.000 236 33831.36 284.42 17118.29 88888.00 2019-08-24 20:00:12.000 236 33831.37 284.43 17118.24 88888.00 2019-08-24 20:00:13.000 236 33831.39 284.43 17118.26 88888.00 2019-08-24 20:00:14.000 236 33831.39 284.41 17118.27 88888.00 2019-08-24 20:00:15.000 236 33831.38 284.37 17118.25 37916.67 2019-08-24 20:00:16.000 236 33831.37 284.36 17118.21 88888.00 2019-08-24 20:00:17.000 236 33831.39 284.39 17118.23 88888.00 2019-08-24 20:00:18.000 236 33831.37 284.39 17118.28 88888.00 2019-08-24 20:00:19.000 236 33831.38 284.41 17118.32 88888.00 2019-08-24 20:00:20.000 236 33831.43 284.38 17118.33 37916.69 2019-08-24 20:00:21.000 236 33831.46 284.38 17118.31 88888.00 2019-08-24 20:00:22.000 236 33831.44 284.41 17118.29 88888.00 2019-08-24 20:00:23.000 236 33831.43 284.41 17118.29 88888.00 2019-08-24 20:00:24.000 236 33831.46 284.40 17118.31 88888.00 2019-08-24 20:00:25.000 236 33831.45 284.42 17118.33 37916.74 2019-08-24 20:00:26.000 236 33831.46 284.40 17118.32 88888.00 2019-08-24 20:00:27.000 236 33831.41 284.40 17118.30 88888.00 2019-08-24 20:00:28.000 236 33831.47 284.38 17118.31 88888.00 2019-08-24 20:00:29.000 236 33831.50 284.42 17118.35 88888.00 2019-08-24 20:00:30.000 236 33831.47 284.44 17118.36 37916.74 2019-08-24 20:00:31.000 236 33831.46 284.41 17118.37 88888.00 2019-08-24 20:00:32.000 236 33831.47 284.37 17118.33 88888.00 2019-08-24 20:00:33.000 236 33831.47 284.37 17118.38 88888.00 2019-08-24 20:00:34.000 236 33831.53 284.42 17118.43 88888.00 2019-08-24 20:00:35.000 236 33831.52 284.45 17118.42 37916.73 2019-08-24 20:00:36.000 236 33831.52 284.49 17118.38 88888.00 2019-08-24 20:00:37.000 236 33831.50 284.49 17118.38 88888.00 2019-08-24 20:00:38.000 236 33831.48 284.51 17118.41 88888.00 2019-08-24 20:00:39.000 236 33831.46 284.51 17118.40 88888.00 2019-08-24 20:00:40.000 236 33831.53 284.51 17118.37 37916.69 2019-08-24 20:00:41.000 236 33831.51 284.50 17118.38 88888.00 2019-08-24 20:00:42.000 236 33831.49 284.49 17118.35 88888.00 2019-08-24 20:00:43.000 236 33831.49 284.45 17118.35 88888.00 2019-08-24 20:00:44.000 236 33831.50 284.42 17118.34 88888.00 2019-08-24 20:00:45.000 236 33831.46 284.43 17118.32 37916.74 2019-08-24 20:00:46.000 236 33831.48 284.50 17118.31 88888.00 2019-08-24 20:00:47.000 236 33831.51 284.53 17118.32 88888.00 2019-08-24 20:00:48.000 236 33831.50 284.50 17118.32 88888.00 2019-08-24 20:00:49.000 236 33831.51 284.47 17118.30 88888.00 2019-08-24 20:00:50.000 236 33831.52 284.46 17118.27 37916.62 2019-08-24 20:00:51.000 236 33831.55 284.45 17118.34 88888.00 2019-08-24 20:00:52.000 236 33831.53 284.44 17118.35 88888.00 2019-08-24 20:00:53.000 236 33831.56 284.46 17118.29 88888.00 2019-08-24 20:00:54.000 236 33831.57 284.44 17118.31 88888.00 2019-08-24 20:00:55.000 236 33831.55 284.42 17118.34 37916.75 2019-08-24 20:00:56.000 236 33831.59 284.45 17118.34 88888.00 2019-08-24 20:00:57.000 236 33831.63 284.51 17118.30 88888.00 2019-08-24 20:00:58.000 236 33831.58 284.53 17118.33 88888.00 2019-08-24 20:00:59.000 236 33831.58 284.47 17118.36 88888.00 2019-08-24 20:01:00.000 236 33831.55 284.43 17118.36 37916.73 2019-08-24 20:01:01.000 236 33831.55 284.43 17118.38 88888.00 2019-08-24 20:01:02.000 236 33831.56 284.43 17118.35 88888.00 2019-08-24 20:01:03.000 236 33831.56 284.44 17118.34 88888.00 2019-08-24 20:01:04.000 236 33831.56 284.45 17118.29 88888.00 2019-08-24 20:01:05.000 236 33831.56 284.49 17118.33 37916.79 2019-08-24 20:01:06.000 236 33831.55 284.48 17118.34 88888.00 2019-08-24 20:01:07.000 236 33831.58 284.45 17118.28 88888.00 2019-08-24 20:01:08.000 236 33831.59 284.46 17118.28 88888.00 2019-08-24 20:01:09.000 236 33831.57 284.42 17118.32 88888.00 2019-08-24 20:01:10.000 236 33831.59 284.44 17118.33 37916.80 2019-08-24 20:01:11.000 236 33831.59 284.42 17118.33 88888.00 2019-08-24 20:01:12.000 236 33831.56 284.42 17118.33 88888.00 2019-08-24 20:01:13.000 236 33831.56 284.44 17118.35 88888.00 2019-08-24 20:01:14.000 236 33831.56 284.41 17118.38 88888.00 2019-08-24 20:01:15.000 236 33831.57 284.41 17118.37 37916.84 2019-08-24 20:01:16.000 236 33831.61 284.41 17118.38 88888.00 2019-08-24 20:01:17.000 236 33831.63 284.41 17118.36 88888.00 2019-08-24 20:01:18.000 236 33831.59 284.40 17118.36 88888.00 2019-08-24 20:01:19.000 236 33831.57 284.38 17118.33 88888.00 2019-08-24 20:01:20.000 236 33831.59 284.40 17118.34 37916.82 2019-08-24 20:01:21.000 236 33831.61 284.41 17118.34 88888.00 2019-08-24 20:01:22.000 236 33831.61 284.46 17118.39 88888.00 2019-08-24 20:01:23.000 236 33831.61 284.46 17118.41 88888.00 2019-08-24 20:01:24.000 236 33831.59 284.44 17118.36 88888.00 2019-08-24 20:01:25.000 236 33831.60 284.45 17118.29 37916.71 2019-08-24 20:01:26.000 236 33831.58 284.48 17118.23 88888.00 2019-08-24 20:01:27.000 236 33831.58 284.52 17118.28 88888.00 2019-08-24 20:01:28.000 236 33831.58 284.51 17118.32 88888.00 2019-08-24 20:01:29.000 236 33831.58 284.48 17118.30 88888.00 2019-08-24 20:01:30.000 236 33831.62 284.46 17118.31 37916.72 2019-08-24 20:01:31.000 236 33831.59 284.51 17118.29 88888.00 2019-08-24 20:01:32.000 236 33831.62 284.49 17118.27 88888.00 2019-08-24 20:01:33.000 236 33831.64 284.51 17118.30 88888.00 2019-08-24 20:01:34.000 236 33831.63 284.46 17118.31 88888.00 2019-08-24 20:01:35.000 236 33831.63 284.43 17118.27 37916.78 2019-08-24 20:01:36.000 236 33831.62 284.45 17118.31 88888.00 2019-08-24 20:01:37.000 236 33831.63 284.46 17118.30 88888.00 2019-08-24 20:01:38.000 236 33831.62 284.51 17118.30 88888.00 2019-08-24 20:01:39.000 236 33831.64 284.50 17118.30 88888.00 2019-08-24 20:01:40.000 236 33831.63 284.47 17118.30 37916.77 2019-08-24 20:01:41.000 236 33831.60 284.45 17118.30 88888.00 2019-08-24 20:01:42.000 236 33831.60 284.47 17118.28 88888.00 2019-08-24 20:01:43.000 236 33831.61 284.48 17118.33 88888.00 2019-08-24 20:01:44.000 236 33831.57 284.51 17118.38 88888.00 2019-08-24 20:01:45.000 236 33831.56 284.47 17118.40 37916.70 2019-08-24 20:01:46.000 236 33831.54 284.46 17118.40 88888.00 2019-08-24 20:01:47.000 236 33831.53 284.51 17118.39 88888.00 2019-08-24 20:01:48.000 236 33831.50 284.50 17118.38 88888.00 2019-08-24 20:01:49.000 236 33831.49 284.48 17118.38 88888.00 2019-08-24 20:01:50.000 236 33831.53 284.48 17118.35 37916.69 2019-08-24 20:01:51.000 236 33831.55 284.48 17118.32 88888.00 2019-08-24 20:01:52.000 236 33831.57 284.50 17118.36 88888.00 2019-08-24 20:01:53.000 236 33831.55 284.48 17118.35 88888.00 2019-08-24 20:01:54.000 236 33831.53 284.48 17118.31 88888.00 2019-08-24 20:01:55.000 236 33831.54 284.48 17118.32 37916.72 2019-08-24 20:01:56.000 236 33831.51 284.52 17118.32 88888.00 2019-08-24 20:01:57.000 236 33831.53 284.49 17118.33 88888.00 2019-08-24 20:01:58.000 236 33831.49 284.44 17118.30 88888.00 2019-08-24 20:01:59.000 236 33831.51 284.43 17118.29 88888.00 2019-08-24 20:02:00.000 236 33831.49 284.46 17118.31 37916.75 2019-08-24 20:02:01.000 236 33831.52 284.47 17118.33 88888.00 2019-08-24 20:02:02.000 236 33831.50 284.45 17118.38 88888.00 2019-08-24 20:02:03.000 236 33831.52 284.44 17118.33 88888.00 2019-08-24 20:02:04.000 236 33831.50 284.48 17118.30 88888.00 2019-08-24 20:02:05.000 236 33831.51 284.48 17118.35 37916.66 2019-08-24 20:02:06.000 236 33831.51 284.49 17118.35 88888.00 2019-08-24 20:02:07.000 236 33831.51 284.49 17118.34 88888.00 2019-08-24 20:02:08.000 236 33831.51 284.50 17118.35 88888.00 2019-08-24 20:02:09.000 236 33831.52 284.54 17118.37 88888.00 2019-08-24 20:02:10.000 236 33831.51 284.52 17118.36 37916.73 2019-08-24 20:02:11.000 236 33831.53 284.54 17118.35 88888.00 2019-08-24 20:02:12.000 236 33831.51 284.56 17118.30 88888.00 2019-08-24 20:02:13.000 236 33831.50 284.57 17118.30 88888.00 2019-08-24 20:02:14.000 236 33831.51 284.53 17118.31 88888.00 2019-08-24 20:02:15.000 236 33831.49 284.52 17118.31 37916.69 2019-08-24 20:02:16.000 236 33831.46 284.54 17118.31 88888.00 2019-08-24 20:02:17.000 236 33831.43 284.55 17118.30 88888.00 2019-08-24 20:02:18.000 236 33831.46 284.60 17118.32 88888.00 2019-08-24 20:02:19.000 236 33831.42 284.67 17118.31 88888.00 2019-08-24 20:02:20.000 236 33831.47 284.69 17118.33 37916.69 2019-08-24 20:02:21.000 236 33831.46 284.69 17118.34 88888.00 2019-08-24 20:02:22.000 236 33831.48 284.68 17118.33 88888.00 2019-08-24 20:02:23.000 236 33831.47 284.68 17118.37 88888.00 2019-08-24 20:02:24.000 236 33831.49 284.68 17118.40 88888.00 2019-08-24 20:02:25.000 236 33831.52 284.67 17118.37 37916.69 2019-08-24 20:02:26.000 236 33831.54 284.66 17118.33 88888.00 2019-08-24 20:02:27.000 236 33831.50 284.66 17118.32 88888.00 2019-08-24 20:02:28.000 236 33831.49 284.68 17118.34 88888.00 2019-08-24 20:02:29.000 236 33831.53 284.68 17118.32 88888.00 2019-08-24 20:02:30.000 236 33831.54 284.70 17118.29 37916.69 2019-08-24 20:02:31.000 236 33831.51 284.73 17118.30 88888.00 2019-08-24 20:02:32.000 236 33831.50 284.72 17118.31 88888.00 2019-08-24 20:02:33.000 236 33831.45 284.67 17118.30 88888.00 2019-08-24 20:02:34.000 236 33831.47 284.68 17118.32 88888.00 2019-08-24 20:02:35.000 236 33831.49 284.70 17118.31 37916.69 2019-08-24 20:02:36.000 236 33831.49 284.72 17118.32 88888.00 2019-08-24 20:02:37.000 236 33831.49 284.73 17118.31 88888.00 2019-08-24 20:02:38.000 236 33831.49 284.76 17118.27 88888.00 2019-08-24 20:02:39.000 236 33831.47 284.74 17118.27 88888.00 2019-08-24 20:02:40.000 236 33831.50 284.70 17118.29 37916.68 2019-08-24 20:02:41.000 236 33831.48 284.73 17118.30 88888.00 2019-08-24 20:02:42.000 236 33831.47 284.72 17118.29 88888.00 2019-08-24 20:02:43.000 236 33831.48 284.73 17118.30 88888.00 2019-08-24 20:02:44.000 236 33831.47 284.72 17118.29 88888.00 2019-08-24 20:02:45.000 236 33831.50 284.71 17118.27 37916.73 2019-08-24 20:02:46.000 236 33831.49 284.70 17118.25 88888.00 2019-08-24 20:02:47.000 236 33831.52 284.72 17118.25 88888.00 2019-08-24 20:02:48.000 236 33831.53 284.73 17118.27 88888.00 2019-08-24 20:02:49.000 236 33831.48 284.76 17118.25 88888.00 2019-08-24 20:02:50.000 236 33831.46 284.76 17118.25 37916.64 2019-08-24 20:02:51.000 236 33831.47 284.79 17118.28 88888.00 2019-08-24 20:02:52.000 236 33831.50 284.75 17118.23 88888.00 2019-08-24 20:02:53.000 236 33831.51 284.79 17118.24 88888.00 2019-08-24 20:02:54.000 236 33831.49 284.78 17118.29 88888.00 2019-08-24 20:02:55.000 236 33831.49 284.76 17118.26 37916.70 2019-08-24 20:02:56.000 236 33831.49 284.73 17118.27 88888.00 2019-08-24 20:02:57.000 236 33831.52 284.74 17118.27 88888.00 2019-08-24 20:02:58.000 236 33831.49 284.76 17118.24 88888.00 2019-08-24 20:02:59.000 236 33831.46 284.77 17118.21 88888.00 2019-08-24 20:03:00.000 236 33831.49 284.76 17118.23 37916.67 2019-08-24 20:03:01.000 236 33831.49 284.75 17118.28 88888.00 2019-08-24 20:03:02.000 236 33831.48 284.76 17118.26 88888.00 2019-08-24 20:03:03.000 236 33831.48 284.79 17118.30 88888.00 2019-08-24 20:03:04.000 236 33831.50 284.78 17118.31 88888.00 2019-08-24 20:03:05.000 236 33831.51 284.75 17118.31 37916.65 2019-08-24 20:03:06.000 236 33831.51 284.77 17118.31 88888.00 2019-08-24 20:03:07.000 236 33831.51 284.75 17118.28 88888.00 2019-08-24 20:03:08.000 236 33831.47 284.77 17118.29 88888.00 2019-08-24 20:03:09.000 236 33831.48 284.81 17118.28 88888.00 2019-08-24 20:03:10.000 236 33831.48 284.80 17118.28 37916.67 2019-08-24 20:03:11.000 236 33831.50 284.78 17118.28 88888.00 2019-08-24 20:03:12.000 236 33831.51 284.77 17118.26 88888.00 2019-08-24 20:03:13.000 236 33831.53 284.79 17118.25 88888.00 2019-08-24 20:03:14.000 236 33831.57 284.77 17118.28 88888.00 2019-08-24 20:03:15.000 236 33831.56 284.73 17118.28 37916.75 2019-08-24 20:03:16.000 236 33831.51 284.72 17118.27 88888.00 2019-08-24 20:03:17.000 236 33831.46 284.76 17118.29 88888.00 2019-08-24 20:03:18.000 236 33831.49 284.73 17118.26 88888.00 2019-08-24 20:03:19.000 236 33831.51 284.77 17118.24 88888.00 2019-08-24 20:03:20.000 236 33831.53 284.79 17118.31 37916.62 2019-08-24 20:03:21.000 236 33831.51 284.77 17118.31 88888.00 2019-08-24 20:03:22.000 236 33831.50 284.73 17118.30 88888.00 2019-08-24 20:03:23.000 236 33831.53 284.75 17118.30 88888.00 2019-08-24 20:03:24.000 236 33831.54 284.77 17118.28 88888.00 2019-08-24 20:03:25.000 236 33831.53 284.78 17118.29 37916.74 2019-08-24 20:03:26.000 236 33831.50 284.78 17118.27 88888.00 2019-08-24 20:03:27.000 236 33831.51 284.77 17118.25 88888.00 2019-08-24 20:03:28.000 236 33831.56 284.81 17118.24 88888.00 2019-08-24 20:03:29.000 236 33831.54 284.82 17118.23 88888.00 2019-08-24 20:03:30.000 236 33831.53 284.79 17118.24 37916.69 2019-08-24 20:03:31.000 236 33831.54 284.80 17118.22 88888.00 2019-08-24 20:03:32.000 236 33831.57 284.84 17118.25 88888.00 2019-08-24 20:03:33.000 236 33831.58 284.86 17118.22 88888.00 2019-08-24 20:03:34.000 236 33831.55 284.86 17118.23 88888.00 2019-08-24 20:03:35.000 236 33831.57 284.87 17118.26 37916.76 2019-08-24 20:03:36.000 236 33831.60 284.89 17118.29 88888.00 2019-08-24 20:03:37.000 236 33831.62 284.90 17118.33 88888.00 2019-08-24 20:03:38.000 236 33831.58 284.91 17118.34 88888.00 2019-08-24 20:03:39.000 236 33831.58 284.91 17118.29 88888.00 2019-08-24 20:03:40.000 236 33831.57 284.91 17118.26 37916.79 2019-08-24 20:03:41.000 236 33831.59 284.92 17118.27 88888.00 2019-08-24 20:03:42.000 236 33831.59 284.94 17118.28 88888.00 2019-08-24 20:03:43.000 236 33831.63 284.93 17118.28 88888.00 2019-08-24 20:03:44.000 236 33831.68 284.91 17118.33 88888.00 2019-08-24 20:03:45.000 236 33831.67 284.91 17118.34 37916.77 2019-08-24 20:03:46.000 236 33831.67 284.94 17118.37 88888.00 2019-08-24 20:03:47.000 236 33831.67 284.91 17118.36 88888.00 2019-08-24 20:03:48.000 236 33831.63 284.89 17118.32 88888.00 2019-08-24 20:03:49.000 236 33831.60 284.88 17118.29 88888.00 2019-08-24 20:03:50.000 236 33831.62 284.91 17118.32 37916.80 2019-08-24 20:03:51.000 236 33831.65 284.90 17118.37 88888.00 2019-08-24 20:03:52.000 236 33831.66 284.90 17118.33 88888.00 2019-08-24 20:03:53.000 236 33831.64 284.87 17118.33 88888.00 2019-08-24 20:03:54.000 236 33831.65 284.91 17118.32 88888.00 2019-08-24 20:03:55.000 236 33831.66 284.89 17118.32 37916.82 2019-08-24 20:03:56.000 236 33831.66 284.86 17118.30 88888.00 2019-08-24 20:03:57.000 236 33831.69 284.89 17118.32 88888.00 2019-08-24 20:03:58.000 236 33831.70 284.92 17118.35 88888.00 2019-08-24 20:03:59.000 236 33831.74 284.92 17118.37 88888.00 2019-08-24 20:04:00.000 236 33831.73 284.92 17118.37 37916.77 2019-08-24 20:04:01.000 236 33831.73 284.91 17118.33 88888.00 2019-08-24 20:04:02.000 236 33831.68 284.88 17118.33 88888.00 2019-08-24 20:04:03.000 236 33831.64 284.89 17118.32 88888.00 2019-08-24 20:04:04.000 236 33831.68 284.87 17118.32 88888.00 2019-08-24 20:04:05.000 236 33831.73 284.90 17118.31 37916.80 2019-08-24 20:04:06.000 236 33831.71 284.91 17118.33 88888.00 2019-08-24 20:04:07.000 236 33831.69 284.86 17118.34 88888.00 2019-08-24 20:04:08.000 236 33831.69 284.86 17118.36 88888.00 2019-08-24 20:04:09.000 236 33831.71 284.85 17118.37 88888.00 2019-08-24 20:04:10.000 236 33831.70 284.84 17118.37 37916.76 2019-08-24 20:04:11.000 236 33831.69 284.86 17118.41 88888.00 2019-08-24 20:04:12.000 236 33831.69 284.89 17118.41 88888.00 2019-08-24 20:04:13.000 236 33831.70 284.91 17118.40 88888.00 2019-08-24 20:04:14.000 236 33831.66 284.88 17118.42 88888.00 2019-08-24 20:04:15.000 236 33831.72 284.90 17118.41 37916.79 2019-08-24 20:04:16.000 236 33831.69 284.89 17118.37 88888.00 2019-08-24 20:04:17.000 236 33831.66 284.93 17118.41 88888.00 2019-08-24 20:04:18.000 236 33831.66 284.92 17118.40 88888.00 2019-08-24 20:04:19.000 236 33831.69 284.96 17118.36 88888.00 2019-08-24 20:04:20.000 236 33831.67 284.99 17118.34 37916.83 2019-08-24 20:04:21.000 236 33831.68 284.97 17118.31 88888.00 2019-08-24 20:04:22.000 236 33831.69 284.96 17118.28 88888.00 2019-08-24 20:04:23.000 236 33831.65 284.97 17118.29 88888.00 2019-08-24 20:04:24.000 236 33831.63 284.95 17118.30 88888.00 2019-08-24 20:04:25.000 236 33831.65 284.96 17118.32 37916.78 2019-08-24 20:04:26.000 236 33831.63 284.90 17118.29 88888.00 2019-08-24 20:04:27.000 236 33831.70 284.88 17118.29 88888.00 2019-08-24 20:04:28.000 236 33831.70 284.88 17118.27 88888.00 2019-08-24 20:04:29.000 236 33831.67 284.84 17118.25 88888.00 2019-08-24 20:04:30.000 236 33831.67 284.86 17118.24 37916.80 2019-08-24 20:04:31.000 236 33831.65 284.90 17118.24 88888.00 2019-08-24 20:04:32.000 236 33831.69 284.88 17118.24 88888.00 2019-08-24 20:04:33.000 236 33831.71 284.89 17118.26 88888.00 2019-08-24 20:04:34.000 236 33831.71 284.90 17118.28 88888.00 2019-08-24 20:04:35.000 236 33831.76 284.89 17118.30 37916.78 2019-08-24 20:04:36.000 236 33831.76 284.87 17118.31 88888.00 2019-08-24 20:04:37.000 236 33831.73 284.89 17118.30 88888.00 2019-08-24 20:04:38.000 236 33831.74 284.91 17118.27 88888.00 2019-08-24 20:04:39.000 236 33831.74 284.93 17118.28 88888.00 2019-08-24 20:04:40.000 236 33831.75 284.90 17118.28 37916.85 2019-08-24 20:04:41.000 236 33831.74 284.89 17118.31 88888.00 2019-08-24 20:04:42.000 236 33831.73 284.88 17118.31 88888.00 2019-08-24 20:04:43.000 236 33831.74 284.89 17118.26 88888.00 2019-08-24 20:04:44.000 236 33831.77 284.91 17118.28 88888.00 2019-08-24 20:04:45.000 236 33831.77 284.95 17118.30 37916.86 2019-08-24 20:04:46.000 236 33831.74 284.87 17118.28 88888.00 2019-08-24 20:04:47.000 236 33831.72 284.81 17118.30 88888.00 2019-08-24 20:04:48.000 236 33831.69 284.84 17118.30 88888.00 2019-08-24 20:04:49.000 236 33831.71 284.85 17118.27 88888.00 2019-08-24 20:04:50.000 236 33831.70 284.84 17118.25 37916.85 2019-08-24 20:04:51.000 236 33831.72 284.89 17118.28 88888.00 2019-08-24 20:04:52.000 236 33831.73 284.88 17118.28 88888.00 2019-08-24 20:04:53.000 236 33831.76 284.84 17118.31 88888.00 2019-08-24 20:04:54.000 236 33831.78 284.86 17118.33 88888.00 2019-08-24 20:04:55.000 236 33831.79 284.86 17118.34 37916.89 2019-08-24 20:04:56.000 236 33831.77 284.89 17118.32 88888.00 2019-08-24 20:04:57.000 236 33831.75 284.86 17118.27 88888.00 2019-08-24 20:04:58.000 236 33831.71 284.84 17118.30 88888.00 2019-08-24 20:04:59.000 236 33831.68 284.83 17118.30 88888.00 2019-08-24 20:05:00.000 236 33831.72 284.86 17118.29 37916.76 2019-08-24 20:05:01.000 236 33831.72 284.88 17118.27 88888.00 2019-08-24 20:05:02.000 236 33831.71 284.89 17118.29 88888.00 2019-08-24 20:05:03.000 236 33831.75 284.89 17118.29 88888.00 2019-08-24 20:05:04.000 236 33831.75 284.87 17118.30 88888.00 2019-08-24 20:05:05.000 236 33831.74 284.85 17118.32 37916.85 2019-08-24 20:05:06.000 236 33831.75 284.85 17118.31 88888.00 2019-08-24 20:05:07.000 236 33831.75 284.79 17118.31 88888.00 2019-08-24 20:05:08.000 236 33831.73 284.80 17118.33 88888.00 2019-08-24 20:05:09.000 236 33831.70 284.81 17118.31 88888.00 2019-08-24 20:05:10.000 236 33831.72 284.78 17118.31 37916.84 2019-08-24 20:05:11.000 236 33831.78 284.81 17118.29 88888.00 2019-08-24 20:05:12.000 236 33831.75 284.75 17118.24 88888.00 2019-08-24 20:05:13.000 236 33831.73 284.74 17118.25 88888.00 2019-08-24 20:05:14.000 236 33831.78 284.71 17118.29 88888.00 2019-08-24 20:05:15.000 236 33831.75 284.76 17118.34 37916.85 2019-08-24 20:05:16.000 236 33831.73 284.77 17118.35 88888.00 2019-08-24 20:05:17.000 236 33831.74 284.74 17118.32 88888.00 2019-08-24 20:05:18.000 236 33831.71 284.72 17118.32 88888.00 2019-08-24 20:05:19.000 236 33831.76 284.72 17118.30 88888.00 2019-08-24 20:05:20.000 236 33831.74 284.77 17118.25 37916.92 2019-08-24 20:05:21.000 236 33831.78 284.73 17118.27 88888.00 2019-08-24 20:05:22.000 236 33831.74 284.70 17118.27 88888.00 2019-08-24 20:05:23.000 236 33831.77 284.70 17118.29 88888.00 2019-08-24 20:05:24.000 236 33831.75 284.73 17118.29 88888.00 2019-08-24 20:05:25.000 236 33831.75 284.75 17118.27 37916.95 2019-08-24 20:05:26.000 236 33831.77 284.76 17118.28 88888.00 2019-08-24 20:05:27.000 236 33831.74 284.77 17118.28 88888.00 2019-08-24 20:05:28.000 236 33831.72 284.74 17118.28 88888.00 2019-08-24 20:05:29.000 236 33831.72 284.74 17118.27 88888.00 2019-08-24 20:05:30.000 236 33831.77 284.71 17118.29 37916.92 2019-08-24 20:05:31.000 236 33831.78 284.70 17118.25 88888.00 2019-08-24 20:05:32.000 236 33831.73 284.72 17118.26 88888.00 2019-08-24 20:05:33.000 236 33831.69 284.70 17118.30 88888.00 2019-08-24 20:05:34.000 236 33831.73 284.71 17118.33 88888.00 2019-08-24 20:05:35.000 236 33831.73 284.75 17118.32 37916.90 2019-08-24 20:05:36.000 236 33831.75 284.77 17118.30 88888.00 2019-08-24 20:05:37.000 236 33831.73 284.74 17118.30 88888.00 2019-08-24 20:05:38.000 236 33831.73 284.74 17118.30 88888.00 2019-08-24 20:05:39.000 236 33831.74 284.69 17118.27 88888.00 2019-08-24 20:05:40.000 236 33831.74 284.66 17118.24 37916.90 2019-08-24 20:05:41.000 236 33831.72 284.64 17118.23 88888.00 2019-08-24 20:05:42.000 236 33831.73 284.63 17118.27 88888.00 2019-08-24 20:05:43.000 236 33831.74 284.62 17118.29 88888.00 2019-08-24 20:05:44.000 236 33831.71 284.66 17118.28 88888.00 2019-08-24 20:05:45.000 236 33831.71 284.67 17118.28 37916.90 2019-08-24 20:05:46.000 236 33831.67 284.65 17118.31 88888.00 2019-08-24 20:05:47.000 236 33831.65 284.66 17118.29 88888.00 2019-08-24 20:05:48.000 236 33831.70 284.66 17118.27 88888.00 2019-08-24 20:05:49.000 236 33831.72 284.71 17118.27 88888.00 2019-08-24 20:05:50.000 236 33831.72 284.68 17118.27 37916.84 2019-08-24 20:05:51.000 236 33831.69 284.67 17118.31 88888.00 2019-08-24 20:05:52.000 236 33831.71 284.65 17118.37 88888.00 2019-08-24 20:05:53.000 236 33831.67 284.65 17118.34 88888.00 2019-08-24 20:05:54.000 236 33831.66 284.62 17118.31 88888.00 2019-08-24 20:05:55.000 236 33831.67 284.60 17118.32 37916.91 2019-08-24 20:05:56.000 236 33831.67 284.62 17118.31 88888.00 2019-08-24 20:05:57.000 236 33831.71 284.64 17118.27 88888.00 2019-08-24 20:05:58.000 236 33831.72 284.62 17118.28 88888.00 2019-08-24 20:05:59.000 236 33831.70 284.61 17118.30 88888.00 2019-08-24 20:06:00.000 236 33831.73 284.58 17118.28 37916.87 2019-08-24 20:06:01.000 236 33831.74 284.60 17118.28 88888.00 2019-08-24 20:06:02.000 236 33831.75 284.60 17118.26 88888.00 2019-08-24 20:06:03.000 236 33831.77 284.56 17118.28 88888.00 2019-08-24 20:06:04.000 236 33831.73 284.55 17118.26 88888.00 2019-08-24 20:06:05.000 236 33831.72 284.53 17118.26 37916.97 2019-08-24 20:06:06.000 236 33831.76 284.54 17118.27 88888.00 2019-08-24 20:06:07.000 236 33831.75 284.58 17118.30 88888.00 2019-08-24 20:06:08.000 236 33831.75 284.59 17118.29 88888.00 2019-08-24 20:06:09.000 236 33831.77 284.58 17118.31 88888.00 2019-08-24 20:06:10.000 236 33831.75 284.60 17118.30 37916.89 2019-08-24 20:06:11.000 236 33831.73 284.54 17118.30 88888.00 2019-08-24 20:06:12.000 236 33831.75 284.52 17118.36 88888.00 2019-08-24 20:06:13.000 236 33831.72 284.56 17118.31 88888.00 2019-08-24 20:06:14.000 236 33831.72 284.62 17118.32 88888.00 2019-08-24 20:06:15.000 236 33831.74 284.61 17118.33 37916.92 2019-08-24 20:06:16.000 236 33831.74 284.56 17118.34 88888.00 2019-08-24 20:06:17.000 236 33831.74 284.55 17118.34 88888.00 2019-08-24 20:06:18.000 236 33831.70 284.55 17118.32 88888.00 2019-08-24 20:06:19.000 236 33831.75 284.57 17118.35 88888.00 2019-08-24 20:06:20.000 236 33831.70 284.55 17118.33 37916.92 2019-08-24 20:06:21.000 236 33831.68 284.53 17118.35 88888.00 2019-08-24 20:06:22.000 236 33831.66 284.57 17118.41 88888.00 2019-08-24 20:06:23.000 236 33831.68 284.55 17118.39 88888.00 2019-08-24 20:06:24.000 236 33831.70 284.54 17118.38 88888.00 2019-08-24 20:06:25.000 236 33831.70 284.58 17118.41 37916.90 2019-08-24 20:06:26.000 236 33831.69 284.56 17118.42 88888.00 2019-08-24 20:06:27.000 236 33831.69 284.54 17118.40 88888.00 2019-08-24 20:06:28.000 236 33831.68 284.51 17118.40 88888.00 2019-08-24 20:06:29.000 236 33831.69 284.49 17118.39 88888.00 2019-08-24 20:06:30.000 236 33831.68 284.48 17118.38 37916.90 2019-08-24 20:06:31.000 236 33831.67 284.45 17118.38 88888.00 2019-08-24 20:06:32.000 236 33831.65 284.48 17118.39 88888.00 2019-08-24 20:06:33.000 236 33831.68 284.52 17118.38 88888.00 2019-08-24 20:06:34.000 236 33831.67 284.50 17118.37 88888.00 2019-08-24 20:06:35.000 236 33831.67 284.49 17118.38 37916.93 2019-08-24 20:06:36.000 236 33831.70 284.51 17118.39 88888.00 2019-08-24 20:06:37.000 236 33831.67 284.49 17118.39 88888.00 2019-08-24 20:06:38.000 236 33831.71 284.50 17118.35 88888.00 2019-08-24 20:06:39.000 236 33831.70 284.52 17118.34 88888.00 2019-08-24 20:06:40.000 236 33831.66 284.53 17118.36 37916.82 2019-08-24 20:06:41.000 236 33831.64 284.57 17118.34 88888.00 2019-08-24 20:06:42.000 236 33831.63 284.58 17118.36 88888.00 2019-08-24 20:06:43.000 236 33831.66 284.54 17118.36 88888.00 2019-08-24 20:06:44.000 236 33831.69 284.53 17118.40 88888.00 2019-08-24 20:06:45.000 236 33831.74 284.57 17118.43 37916.86 2019-08-24 20:06:46.000 236 33831.73 284.58 17118.44 88888.00 2019-08-24 20:06:47.000 236 33831.74 284.56 17118.45 88888.00 2019-08-24 20:06:48.000 236 33831.73 284.57 17118.44 88888.00 2019-08-24 20:06:49.000 236 33831.72 284.55 17118.44 88888.00 2019-08-24 20:06:50.000 236 33831.73 284.54 17118.43 37916.88 2019-08-24 20:06:51.000 236 33831.69 284.53 17118.44 88888.00 2019-08-24 20:06:52.000 236 33831.67 284.52 17118.37 88888.00 2019-08-24 20:06:53.000 236 33831.72 284.51 17118.36 88888.00 2019-08-24 20:06:54.000 236 33831.72 284.56 17118.40 88888.00 2019-08-24 20:06:55.000 236 33831.69 284.56 17118.44 37916.77 2019-08-24 20:06:56.000 236 33831.71 284.54 17118.45 88888.00 2019-08-24 20:06:57.000 236 33831.72 284.52 17118.44 88888.00 2019-08-24 20:06:58.000 236 33831.74 284.53 17118.39 88888.00 2019-08-24 20:06:59.000 236 33831.76 284.51 17118.39 88888.00 2019-08-24 20:07:00.000 236 33831.71 284.52 17118.37 37916.90 2019-08-24 20:07:01.000 236 33831.72 284.53 17118.40 88888.00 2019-08-24 20:07:02.000 236 33831.72 284.53 17118.41 88888.00 2019-08-24 20:07:03.000 236 33831.74 284.52 17118.43 88888.00 2019-08-24 20:07:04.000 236 33831.70 284.51 17118.44 88888.00 2019-08-24 20:07:05.000 236 33831.70 284.52 17118.41 37916.85 2019-08-24 20:07:06.000 236 33831.76 284.55 17118.41 88888.00 2019-08-24 20:07:07.000 236 33831.74 284.57 17118.43 88888.00 2019-08-24 20:07:08.000 236 33831.71 284.58 17118.40 88888.00 2019-08-24 20:07:09.000 236 33831.77 284.58 17118.42 88888.00 2019-08-24 20:07:10.000 236 33831.74 284.53 17118.43 37916.92 2019-08-24 20:07:11.000 236 33831.73 284.52 17118.44 88888.00 2019-08-24 20:07:12.000 236 33831.77 284.50 17118.40 88888.00 2019-08-24 20:07:13.000 236 33831.75 284.50 17118.41 88888.00 2019-08-24 20:07:14.000 236 33831.67 284.44 17118.42 88888.00 2019-08-24 20:07:15.000 236 33831.69 284.41 17118.42 37916.91 2019-08-24 20:07:16.000 236 33831.75 284.46 17118.46 88888.00 2019-08-24 20:07:17.000 236 33831.76 284.44 17118.51 88888.00 2019-08-24 20:07:18.000 236 33831.74 284.40 17118.46 88888.00 2019-08-24 20:07:19.000 236 33831.74 284.43 17118.44 88888.00 2019-08-24 20:07:20.000 236 33831.74 284.45 17118.43 37916.86 2019-08-24 20:07:21.000 236 33831.73 284.46 17118.45 88888.00 2019-08-24 20:07:22.000 236 33831.69 284.48 17118.42 88888.00 2019-08-24 20:07:23.000 236 33831.72 284.47 17118.39 88888.00 2019-08-24 20:07:24.000 236 33831.76 284.48 17118.39 88888.00 2019-08-24 20:07:25.000 236 33831.72 284.47 17118.39 37916.85 2019-08-24 20:07:26.000 236 33831.73 284.47 17118.42 88888.00 2019-08-24 20:07:27.000 236 33831.72 284.46 17118.46 88888.00 2019-08-24 20:07:28.000 236 33831.73 284.45 17118.46 88888.00 2019-08-24 20:07:29.000 236 33831.70 284.43 17118.42 88888.00 2019-08-24 20:07:30.000 236 33831.71 284.40 17118.45 37916.87 2019-08-24 20:07:31.000 236 33831.70 284.48 17118.45 88888.00 2019-08-24 20:07:32.000 236 33831.69 284.49 17118.41 88888.00 2019-08-24 20:07:33.000 236 33831.69 284.46 17118.41 88888.00 2019-08-24 20:07:34.000 236 33831.70 284.44 17118.42 88888.00 2019-08-24 20:07:35.000 236 33831.73 284.44 17118.45 37916.87 2019-08-24 20:07:36.000 236 33831.69 284.42 17118.43 88888.00 2019-08-24 20:07:37.000 236 33831.72 284.43 17118.41 88888.00 2019-08-24 20:07:38.000 236 33831.68 284.42 17118.40 88888.00 2019-08-24 20:07:39.000 236 33831.67 284.42 17118.38 88888.00 2019-08-24 20:07:40.000 236 33831.73 284.50 17118.36 37916.93 2019-08-24 20:07:41.000 236 33831.73 284.56 17118.37 88888.00 2019-08-24 20:07:42.000 236 33831.74 284.51 17118.40 88888.00 2019-08-24 20:07:43.000 236 33831.73 284.44 17118.44 88888.00 2019-08-24 20:07:44.000 236 33831.71 284.50 17118.42 88888.00 2019-08-24 20:07:45.000 236 33831.72 284.56 17118.45 37916.90 2019-08-24 20:07:46.000 236 33831.73 284.53 17118.44 88888.00 2019-08-24 20:07:47.000 236 33831.72 284.55 17118.38 88888.00 2019-08-24 20:07:48.000 236 33831.75 284.55 17118.33 88888.00 2019-08-24 20:07:49.000 236 33831.77 284.60 17118.33 88888.00 2019-08-24 20:07:50.000 236 33831.81 284.56 17118.32 37916.99 2019-08-24 20:07:51.000 236 33831.83 284.54 17118.32 88888.00 2019-08-24 20:07:52.000 236 33831.84 284.52 17118.37 88888.00 2019-08-24 20:07:53.000 236 33831.84 284.54 17118.43 88888.00 2019-08-24 20:07:54.000 236 33831.89 284.59 17118.44 88888.00 2019-08-24 20:07:55.000 236 33831.89 284.59 17118.41 37916.98 2019-08-24 20:07:56.000 236 33831.88 284.59 17118.41 88888.00 2019-08-24 20:07:57.000 236 33831.91 284.60 17118.38 88888.00 2019-08-24 20:07:58.000 236 33831.90 284.58 17118.31 88888.00 2019-08-24 20:07:59.000 236 33831.93 284.60 17118.33 88888.00 2019-08-24 20:08:00.000 236 33831.93 284.60 17118.37 37917.08 2019-08-24 20:08:01.000 236 33831.92 284.63 17118.39 88888.00 2019-08-24 20:08:02.000 236 33831.88 284.62 17118.43 88888.00 2019-08-24 20:08:03.000 236 33831.87 284.59 17118.41 88888.00 2019-08-24 20:08:04.000 236 33831.87 284.58 17118.40 88888.00 2019-08-24 20:08:05.000 236 33831.94 284.61 17118.39 37917.07 2019-08-24 20:08:06.000 236 33831.94 284.65 17118.36 88888.00 2019-08-24 20:08:07.000 236 33831.98 284.65 17118.44 88888.00 2019-08-24 20:08:08.000 236 33831.95 284.67 17118.39 88888.00 2019-08-24 20:08:09.000 236 33831.94 284.66 17118.41 88888.00 2019-08-24 20:08:10.000 236 33832.02 284.64 17118.41 37917.14 2019-08-24 20:08:11.000 236 33832.02 284.60 17118.40 88888.00 2019-08-24 20:08:12.000 236 33832.00 284.58 17118.40 88888.00 2019-08-24 20:08:13.000 236 33832.02 284.58 17118.37 88888.00 2019-08-24 20:08:14.000 236 33832.04 284.59 17118.38 88888.00 2019-08-24 20:08:15.000 236 33832.03 284.59 17118.37 37917.22 2019-08-24 20:08:16.000 236 33832.03 284.59 17118.39 88888.00 2019-08-24 20:08:17.000 236 33832.07 284.62 17118.39 88888.00 2019-08-24 20:08:18.000 236 33832.10 284.63 17118.41 88888.00 2019-08-24 20:08:19.000 236 33832.13 284.59 17118.40 88888.00 2019-08-24 20:08:20.000 236 33832.12 284.60 17118.41 37917.24 2019-08-24 20:08:21.000 236 33832.10 284.59 17118.42 88888.00 2019-08-24 20:08:22.000 236 33832.13 284.62 17118.45 88888.00 2019-08-24 20:08:23.000 236 33832.15 284.65 17118.41 88888.00 2019-08-24 20:08:24.000 236 33832.17 284.63 17118.39 88888.00 2019-08-24 20:08:25.000 236 33832.16 284.62 17118.37 37917.13 2019-08-24 20:08:26.000 236 33832.16 284.61 17118.40 88888.00 2019-08-24 20:08:27.000 236 33832.18 284.62 17118.38 88888.00 2019-08-24 20:08:28.000 236 33832.15 284.62 17118.42 88888.00 2019-08-24 20:08:29.000 236 33832.20 284.64 17118.43 88888.00 2019-08-24 20:08:30.000 236 33832.20 284.63 17118.42 37917.26 2019-08-24 20:08:31.000 236 33832.20 284.62 17118.43 88888.00 2019-08-24 20:08:32.000 236 33832.20 284.61 17118.42 88888.00 2019-08-24 20:08:33.000 236 33832.19 284.64 17118.43 88888.00 2019-08-24 20:08:34.000 236 33832.18 284.63 17118.43 88888.00 2019-08-24 20:08:35.000 236 33832.13 284.63 17118.44 37917.18 2019-08-24 20:08:36.000 236 33832.14 284.64 17118.44 88888.00 2019-08-24 20:08:37.000 236 33832.14 284.62 17118.37 88888.00 2019-08-24 20:08:38.000 236 33832.10 284.59 17118.37 88888.00 2019-08-24 20:08:39.000 236 33832.09 284.61 17118.40 88888.00 2019-08-24 20:08:40.000 236 33832.06 284.64 17118.40 37917.23 2019-08-24 20:08:41.000 236 33832.04 284.62 17118.40 88888.00 2019-08-24 20:08:42.000 236 33832.08 284.60 17118.38 88888.00 2019-08-24 20:08:43.000 236 33832.12 284.61 17118.36 88888.00 2019-08-24 20:08:44.000 236 33832.14 284.58 17118.32 88888.00 2019-08-24 20:08:45.000 236 33832.10 284.56 17118.33 37917.25 2019-08-24 20:08:46.000 236 33832.06 284.57 17118.33 88888.00 2019-08-24 20:08:47.000 236 33832.04 284.56 17118.34 88888.00 2019-08-24 20:08:48.000 236 33831.99 284.57 17118.34 88888.00 2019-08-24 20:08:49.000 236 33831.98 284.52 17118.39 88888.00 2019-08-24 20:08:50.000 236 33831.98 284.48 17118.34 37917.19 2019-08-24 20:08:51.000 236 33831.95 284.47 17118.36 88888.00 2019-08-24 20:08:52.000 236 33831.95 284.50 17118.36 88888.00 2019-08-24 20:08:53.000 236 33831.92 284.52 17118.36 88888.00 2019-08-24 20:08:54.000 236 33831.87 284.52 17118.34 88888.00 2019-08-24 20:08:55.000 236 33831.86 284.50 17118.36 37917.07 2019-08-24 20:08:56.000 236 33831.89 284.55 17118.38 88888.00 2019-08-24 20:08:57.000 236 33831.88 284.59 17118.31 88888.00 2019-08-24 20:08:58.000 236 33831.92 284.55 17118.34 88888.00 2019-08-24 20:08:59.000 236 33831.94 284.50 17118.39 88888.00 2019-08-24 20:09:00.000 236 33831.91 284.48 17118.34 37917.09 2019-08-24 20:09:01.000 236 33831.89 284.47 17118.35 88888.00 2019-08-24 20:09:02.000 236 33831.84 284.46 17118.38 88888.00 2019-08-24 20:09:03.000 236 33831.83 284.46 17118.40 88888.00 2019-08-24 20:09:04.000 236 33831.81 284.46 17118.38 88888.00 2019-08-24 20:09:05.000 236 33831.79 284.48 17118.38 37917.03 2019-08-24 20:09:06.000 236 33831.76 284.48 17118.40 88888.00 2019-08-24 20:09:07.000 236 33831.77 284.51 17118.40 88888.00 2019-08-24 20:09:08.000 236 33831.75 284.48 17118.38 88888.00 2019-08-24 20:09:09.000 236 33831.72 284.45 17118.37 88888.00 2019-08-24 20:09:10.000 236 33831.71 284.41 17118.36 37916.90 2019-08-24 20:09:11.000 236 33831.72 284.41 17118.37 88888.00 2019-08-24 20:09:12.000 236 33831.75 284.44 17118.42 88888.00 2019-08-24 20:09:13.000 236 33831.73 284.45 17118.38 88888.00 2019-08-24 20:09:14.000 236 33831.72 284.44 17118.36 88888.00 2019-08-24 20:09:15.000 236 33831.72 284.45 17118.36 37916.86 2019-08-24 20:09:16.000 236 33831.72 284.43 17118.39 88888.00 2019-08-24 20:09:17.000 236 33831.67 284.46 17118.35 88888.00 2019-08-24 20:09:18.000 236 33831.66 284.48 17118.33 88888.00 2019-08-24 20:09:19.000 236 33831.68 284.47 17118.28 88888.00 2019-08-24 20:09:20.000 236 33831.66 284.45 17118.31 37916.81 2019-08-24 20:09:21.000 236 33831.62 284.44 17118.30 88888.00 2019-08-24 20:09:22.000 236 33831.63 284.44 17118.30 88888.00 2019-08-24 20:09:23.000 236 33831.64 284.44 17118.31 88888.00 2019-08-24 20:09:24.000 236 33831.65 284.49 17118.36 88888.00 2019-08-24 20:09:25.000 236 33831.67 284.53 17118.39 37916.84 2019-08-24 20:09:26.000 236 33831.66 284.50 17118.42 88888.00 2019-08-24 20:09:27.000 236 33831.62 284.50 17118.39 88888.00 2019-08-24 20:09:28.000 236 33831.59 284.52 17118.42 88888.00 2019-08-24 20:09:29.000 236 33831.61 284.46 17118.40 88888.00 2019-08-24 20:09:30.000 236 33831.63 284.49 17118.45 37916.75 2019-08-24 20:09:31.000 236 33831.59 284.50 17118.42 88888.00 2019-08-24 20:09:32.000 236 33831.59 284.48 17118.39 88888.00 2019-08-24 20:09:33.000 236 33831.59 284.48 17118.42 88888.00 2019-08-24 20:09:34.000 236 33831.58 284.49 17118.43 88888.00 2019-08-24 20:09:35.000 236 33831.61 284.50 17118.46 37916.83 2019-08-24 20:09:36.000 236 33831.58 284.53 17118.46 88888.00 2019-08-24 20:09:37.000 236 33831.58 284.49 17118.48 88888.00 2019-08-24 20:09:38.000 236 33831.61 284.44 17118.50 88888.00 2019-08-24 20:09:39.000 236 33831.62 284.46 17118.49 88888.00 2019-08-24 20:09:40.000 236 33831.61 284.45 17118.48 37916.80 2019-08-24 20:09:41.000 236 33831.65 284.46 17118.44 88888.00 2019-08-24 20:09:42.000 236 33831.62 284.47 17118.43 88888.00 2019-08-24 20:09:43.000 236 33831.61 284.46 17118.46 88888.00 2019-08-24 20:09:44.000 236 33831.62 284.51 17118.49 88888.00 2019-08-24 20:09:45.000 236 33831.63 284.54 17118.46 37916.83 2019-08-24 20:09:46.000 236 33831.64 284.51 17118.48 88888.00 2019-08-24 20:09:47.000 236 33831.61 284.53 17118.49 88888.00 2019-08-24 20:09:48.000 236 33831.66 284.50 17118.50 88888.00 2019-08-24 20:09:49.000 236 33831.64 284.49 17118.48 88888.00 2019-08-24 20:09:50.000 236 33831.60 284.48 17118.46 37916.85 2019-08-24 20:09:51.000 236 33831.60 284.45 17118.45 88888.00 2019-08-24 20:09:52.000 236 33831.64 284.48 17118.46 88888.00 2019-08-24 20:09:53.000 236 33831.66 284.48 17118.51 88888.00 2019-08-24 20:09:54.000 236 33831.68 284.49 17118.46 88888.00 2019-08-24 20:09:55.000 236 33831.70 284.47 17118.47 37916.81 2019-08-24 20:09:56.000 236 33831.72 284.45 17118.45 88888.00 2019-08-24 20:09:57.000 236 33831.75 284.46 17118.44 88888.00 2019-08-24 20:09:58.000 236 33831.77 284.47 17118.45 88888.00 2019-08-24 20:09:59.000 236 33831.76 284.49 17118.43 88888.00 2019-08-24 20:10:00.000 236 33831.76 284.49 17118.45 37916.90 2019-08-24 20:10:01.000 236 33831.80 284.50 17118.46 88888.00 2019-08-24 20:10:02.000 236 33831.80 284.53 17118.47 88888.00 2019-08-24 20:10:03.000 236 33831.74 284.41 17118.44 88888.00 2019-08-24 20:10:04.000 236 33831.78 284.36 17118.47 88888.00 2019-08-24 20:10:05.000 236 33831.83 284.41 17118.47 37916.90 2019-08-24 20:10:06.000 236 33831.81 284.39 17118.46 88888.00 2019-08-24 20:10:07.000 236 33831.77 284.36 17118.43 88888.00 2019-08-24 20:10:08.000 236 33831.75 284.32 17118.37 88888.00 2019-08-24 20:10:09.000 236 33831.76 284.32 17118.38 88888.00 2019-08-24 20:10:10.000 236 33831.78 284.35 17118.39 37916.93 2019-08-24 20:10:11.000 236 33831.81 284.28 17118.39 88888.00 2019-08-24 20:10:12.000 236 33831.85 284.32 17118.39 88888.00 2019-08-24 20:10:13.000 236 33831.81 284.32 17118.38 88888.00 2019-08-24 20:10:14.000 236 33831.79 284.30 17118.38 88888.00 2019-08-24 20:10:15.000 236 33831.85 284.35 17118.41 37916.94 2019-08-24 20:10:16.000 236 33831.87 284.34 17118.38 88888.00 2019-08-24 20:10:17.000 236 33831.85 284.31 17118.42 88888.00 2019-08-24 20:10:18.000 236 33831.88 284.30 17118.43 88888.00 2019-08-24 20:10:19.000 236 33831.89 284.32 17118.41 88888.00 2019-08-24 20:10:20.000 236 33831.89 284.35 17118.44 37917.06 2019-08-24 20:10:21.000 236 33831.89 284.35 17118.43 88888.00 2019-08-24 20:10:22.000 236 33831.91 284.34 17118.44 88888.00 2019-08-24 20:10:23.000 236 33831.94 284.33 17118.42 88888.00 2019-08-24 20:10:24.000 236 33831.96 284.33 17118.38 88888.00 2019-08-24 20:10:25.000 236 33832.01 284.37 17118.44 37917.10 2019-08-24 20:10:26.000 236 33832.01 284.36 17118.42 88888.00 2019-08-24 20:10:27.000 236 33831.96 284.34 17118.42 88888.00 2019-08-24 20:10:28.000 236 33831.99 284.33 17118.45 88888.00 2019-08-24 20:10:29.000 236 33832.01 284.36 17118.44 88888.00 2019-08-24 20:10:30.000 236 33832.03 284.38 17118.39 37917.17 2019-08-24 20:10:31.000 236 33832.04 284.39 17118.41 88888.00 2019-08-24 20:10:32.000 236 33832.02 284.41 17118.43 88888.00 2019-08-24 20:10:33.000 236 33832.04 284.40 17118.46 88888.00 2019-08-24 20:10:34.000 236 33832.06 284.42 17118.45 88888.00 2019-08-24 20:10:35.000 236 33832.10 284.45 17118.42 37917.17 2019-08-24 20:10:36.000 236 33832.13 284.47 17118.42 88888.00 2019-08-24 20:10:37.000 236 33832.11 284.48 17118.38 88888.00 2019-08-24 20:10:38.000 236 33832.11 284.47 17118.38 88888.00 2019-08-24 20:10:39.000 236 33832.13 284.49 17118.41 88888.00 2019-08-24 20:10:40.000 236 33832.14 284.47 17118.42 37917.19 2019-08-24 20:10:41.000 236 33832.15 284.47 17118.42 88888.00 2019-08-24 20:10:42.000 236 33832.17 284.45 17118.42 88888.00 2019-08-24 20:10:43.000 236 33832.19 284.47 17118.41 88888.00 2019-08-24 20:10:44.000 236 33832.17 284.44 17118.39 88888.00 2019-08-24 20:10:45.000 236 33832.18 284.46 17118.38 37917.25 2019-08-24 20:10:46.000 236 33832.18 284.45 17118.46 88888.00 2019-08-24 20:10:47.000 236 33832.22 284.45 17118.50 88888.00 2019-08-24 20:10:48.000 236 33832.20 284.45 17118.46 88888.00 2019-08-24 20:10:49.000 236 33832.19 284.45 17118.41 88888.00 2019-08-24 20:10:50.000 236 33832.19 284.43 17118.38 37917.25 2019-08-24 20:10:51.000 236 33832.20 284.43 17118.38 88888.00 2019-08-24 20:10:52.000 236 33832.16 284.43 17118.38 88888.00 2019-08-24 20:10:53.000 236 33832.14 284.42 17118.41 88888.00 2019-08-24 20:10:54.000 236 33832.21 284.42 17118.42 88888.00 2019-08-24 20:10:55.000 236 33832.21 284.40 17118.40 37917.37 2019-08-24 20:10:56.000 236 33832.18 284.40 17118.35 88888.00 2019-08-24 20:10:57.000 236 33832.16 284.39 17118.33 88888.00 2019-08-24 20:10:58.000 236 33832.19 284.41 17118.34 88888.00 2019-08-24 20:10:59.000 236 33832.21 284.41 17118.32 88888.00 2019-08-24 20:11:00.000 236 33832.24 284.41 17118.35 37917.29 2019-08-24 20:11:01.000 236 33832.23 284.41 17118.36 88888.00 2019-08-24 20:11:02.000 236 33832.25 284.41 17118.37 88888.00 2019-08-24 20:11:03.000 236 33832.24 284.42 17118.35 88888.00 2019-08-24 20:11:04.000 236 33832.27 284.46 17118.33 88888.00 2019-08-24 20:11:05.000 236 33832.24 284.47 17118.35 37917.31 2019-08-24 20:11:06.000 236 33832.24 284.45 17118.41 88888.00 2019-08-24 20:11:07.000 236 33832.28 284.45 17118.43 88888.00 2019-08-24 20:11:08.000 236 33832.28 284.45 17118.42 88888.00 2019-08-24 20:11:09.000 236 33832.29 284.52 17118.42 88888.00 2019-08-24 20:11:10.000 236 33832.30 284.49 17118.42 37917.34 2019-08-24 20:11:11.000 236 33832.27 284.47 17118.38 88888.00 2019-08-24 20:11:12.000 236 33832.25 284.39 17118.34 88888.00 2019-08-24 20:11:13.000 236 33832.26 284.41 17118.35 88888.00 2019-08-24 20:11:14.000 236 33832.24 284.40 17118.29 88888.00 2019-08-24 20:11:15.000 236 33832.29 284.39 17118.31 37917.36 2019-08-24 20:11:16.000 236 33832.26 284.39 17118.35 88888.00 2019-08-24 20:11:17.000 236 33832.23 284.40 17118.38 88888.00 2019-08-24 20:11:18.000 236 33832.22 284.34 17118.39 88888.00 2019-08-24 20:11:19.000 236 33832.25 284.33 17118.36 88888.00 2019-08-24 20:11:20.000 236 33832.25 284.32 17118.36 37917.31 2019-08-24 20:11:21.000 236 33832.25 284.32 17118.37 88888.00 2019-08-24 20:11:22.000 236 33832.22 284.33 17118.38 88888.00 2019-08-24 20:11:23.000 236 33832.19 284.36 17118.44 88888.00 2019-08-24 20:11:24.000 236 33832.22 284.35 17118.43 88888.00 2019-08-24 20:11:25.000 236 33832.20 284.37 17118.43 37917.33 2019-08-24 20:11:26.000 236 33832.22 284.35 17118.40 88888.00 2019-08-24 20:11:27.000 236 33832.19 284.34 17118.39 88888.00 2019-08-24 20:11:28.000 236 33832.19 284.33 17118.37 88888.00 2019-08-24 20:11:29.000 236 33832.20 284.32 17118.36 88888.00 2019-08-24 20:11:30.000 236 33832.17 284.36 17118.41 37917.35 2019-08-24 20:11:31.000 236 33832.19 284.40 17118.39 88888.00 2019-08-24 20:11:32.000 236 33832.20 284.40 17118.41 88888.00 2019-08-24 20:11:33.000 236 33832.22 284.42 17118.40 88888.00 2019-08-24 20:11:34.000 236 33832.20 284.45 17118.40 88888.00 2019-08-24 20:11:35.000 236 33832.16 284.43 17118.42 37917.28 2019-08-24 20:11:36.000 236 33832.17 284.42 17118.40 88888.00 2019-08-24 20:11:37.000 236 33832.15 284.38 17118.39 88888.00 2019-08-24 20:11:38.000 236 33832.12 284.31 17118.37 88888.00 2019-08-24 20:11:39.000 236 33832.08 284.32 17118.37 88888.00 2019-08-24 20:11:40.000 236 33832.09 284.28 17118.36 37917.27 2019-08-24 20:11:41.000 236 33832.13 284.26 17118.31 88888.00 2019-08-24 20:11:42.000 236 33832.10 284.23 17118.35 88888.00 2019-08-24 20:11:43.000 236 33832.10 284.28 17118.36 88888.00 2019-08-24 20:11:44.000 236 33832.10 284.29 17118.37 88888.00 2019-08-24 20:11:45.000 236 33832.10 284.26 17118.38 37917.21 2019-08-24 20:11:46.000 236 33832.07 284.27 17118.40 88888.00 2019-08-24 20:11:47.000 236 33832.05 284.25 17118.40 88888.00 2019-08-24 20:11:48.000 236 33832.06 284.25 17118.40 88888.00 2019-08-24 20:11:49.000 236 33832.03 284.24 17118.41 88888.00 2019-08-24 20:11:50.000 236 33832.04 284.24 17118.39 37917.20 2019-08-24 20:11:51.000 236 33832.03 284.27 17118.40 88888.00 2019-08-24 20:11:52.000 236 33832.05 284.26 17118.40 88888.00 2019-08-24 20:11:53.000 236 33832.05 284.24 17118.39 88888.00 2019-08-24 20:11:54.000 236 33832.05 284.20 17118.39 88888.00 2019-08-24 20:11:55.000 236 33832.00 284.22 17118.37 37917.23 2019-08-24 20:11:56.000 236 33831.97 284.22 17118.38 88888.00 2019-08-24 20:11:57.000 236 33831.99 284.21 17118.38 88888.00 2019-08-24 20:11:58.000 236 33831.95 284.19 17118.40 88888.00 2019-08-24 20:11:59.000 236 33831.95 284.18 17118.41 88888.00 2019-08-24 20:12:00.000 236 33831.95 284.20 17118.40 37917.16 2019-08-24 20:12:01.000 236 33831.96 284.22 17118.42 88888.00 2019-08-24 20:12:02.000 236 33831.97 284.22 17118.41 88888.00 2019-08-24 20:12:03.000 236 33831.97 284.18 17118.43 88888.00 2019-08-24 20:12:04.000 236 33831.95 284.18 17118.42 88888.00 2019-08-24 20:12:05.000 236 33831.94 284.14 17118.42 37917.13 2019-08-24 20:12:06.000 236 33831.91 284.17 17118.41 88888.00 2019-08-24 20:12:07.000 236 33831.89 284.17 17118.43 88888.00 2019-08-24 20:12:08.000 236 33831.93 284.16 17118.42 88888.00 2019-08-24 20:12:09.000 236 33831.90 284.16 17118.41 88888.00 2019-08-24 20:12:10.000 236 33831.92 284.15 17118.40 37917.12 2019-08-24 20:12:11.000 236 33831.93 284.13 17118.38 88888.00 2019-08-24 20:12:12.000 236 33831.90 284.12 17118.37 88888.00 2019-08-24 20:12:13.000 236 33831.94 284.20 17118.39 88888.00 2019-08-24 20:12:14.000 236 33831.94 284.23 17118.39 88888.00 2019-08-24 20:12:15.000 236 33831.96 284.26 17118.39 37917.17 2019-08-24 20:12:16.000 236 33831.95 284.23 17118.37 88888.00 2019-08-24 20:12:17.000 236 33831.95 284.23 17118.38 88888.00 2019-08-24 20:12:18.000 236 33831.99 284.19 17118.42 88888.00 2019-08-24 20:12:19.000 236 33832.03 284.17 17118.48 88888.00 2019-08-24 20:12:20.000 236 33832.05 284.22 17118.50 37917.18 2019-08-24 20:12:21.000 236 33832.02 284.19 17118.47 88888.00 2019-08-24 20:12:22.000 236 33831.98 284.13 17118.45 88888.00 2019-08-24 20:12:23.000 236 33831.99 284.14 17118.47 88888.00 2019-08-24 20:12:24.000 236 33832.02 284.16 17118.44 88888.00 2019-08-24 20:12:25.000 236 33831.97 284.14 17118.48 37917.19 2019-08-24 20:12:26.000 236 33831.99 284.15 17118.45 88888.00 2019-08-24 20:12:27.000 236 33831.99 284.17 17118.47 88888.00 2019-08-24 20:12:28.000 236 33831.96 284.18 17118.44 88888.00 2019-08-24 20:12:29.000 236 33831.98 284.21 17118.44 88888.00 2019-08-24 20:12:30.000 236 33831.96 284.19 17118.45 37917.13 2019-08-24 20:12:31.000 236 33831.92 284.19 17118.47 88888.00 2019-08-24 20:12:32.000 236 33831.94 284.20 17118.44 88888.00 2019-08-24 20:12:33.000 236 33831.97 284.19 17118.40 88888.00 2019-08-24 20:12:34.000 236 33831.96 284.13 17118.41 88888.00 2019-08-24 20:12:35.000 236 33831.99 284.12 17118.41 37917.17 2019-08-24 20:12:36.000 236 33832.00 284.19 17118.40 88888.00 2019-08-24 20:12:37.000 236 33832.00 284.15 17118.37 88888.00 2019-08-24 20:12:38.000 236 33832.00 284.13 17118.38 88888.00 2019-08-24 20:12:39.000 236 33832.08 284.12 17118.39 88888.00 2019-08-24 20:12:40.000 236 33832.06 284.10 17118.41 37917.16 2019-08-24 20:12:41.000 236 33832.02 284.08 17118.47 88888.00 2019-08-24 20:12:42.000 236 33832.03 284.03 17118.46 88888.00 2019-08-24 20:12:43.000 236 33832.07 284.02 17118.44 88888.00 2019-08-24 20:12:44.000 236 33832.07 284.03 17118.43 88888.00 2019-08-24 20:12:45.000 236 33832.09 284.07 17118.42 37917.13 2019-08-24 20:12:46.000 236 33832.06 284.09 17118.38 88888.00 2019-08-24 20:12:47.000 236 33832.04 284.07 17118.37 88888.00 2019-08-24 20:12:48.000 236 33832.07 284.09 17118.41 88888.00 2019-08-24 20:12:49.000 236 33832.05 284.07 17118.42 88888.00 2019-08-24 20:12:50.000 236 33832.06 284.06 17118.37 37917.24 2019-08-24 20:12:51.000 236 33832.08 284.10 17118.39 88888.00 2019-08-24 20:12:52.000 236 33832.03 284.14 17118.42 88888.00 2019-08-24 20:12:53.000 236 33832.06 284.18 17118.40 88888.00 2019-08-24 20:12:54.000 236 33832.06 284.16 17118.38 88888.00 2019-08-24 20:12:55.000 236 33832.07 284.16 17118.40 37917.21 2019-08-24 20:12:56.000 236 33832.08 284.21 17118.39 88888.00 2019-08-24 20:12:57.000 236 33832.12 284.18 17118.37 88888.00 2019-08-24 20:12:58.000 236 33832.14 284.15 17118.34 88888.00 2019-08-24 20:12:59.000 236 33832.12 284.15 17118.32 88888.00 2019-08-24 20:13:00.000 236 33832.10 284.11 17118.34 37917.25 2019-08-24 20:13:01.000 236 33832.09 284.12 17118.31 88888.00 2019-08-24 20:13:02.000 236 33832.08 284.16 17118.34 88888.00 2019-08-24 20:13:03.000 236 33832.09 284.19 17118.38 88888.00 2019-08-24 20:13:04.000 236 33832.10 284.22 17118.38 88888.00 2019-08-24 20:13:05.000 236 33832.10 284.21 17118.39 37917.18 2019-08-24 20:13:06.000 236 33832.09 284.23 17118.38 88888.00 2019-08-24 20:13:07.000 236 33832.08 284.25 17118.39 88888.00 2019-08-24 20:13:08.000 236 33832.09 284.19 17118.38 88888.00 2019-08-24 20:13:09.000 236 33832.11 284.20 17118.37 88888.00 2019-08-24 20:13:10.000 236 33832.08 284.22 17118.36 37917.28 2019-08-24 20:13:11.000 236 33832.08 284.17 17118.37 88888.00 2019-08-24 20:13:12.000 236 33832.07 284.19 17118.36 88888.00 2019-08-24 20:13:13.000 236 33832.09 284.16 17118.38 88888.00 2019-08-24 20:13:14.000 236 33832.11 284.19 17118.38 88888.00 2019-08-24 20:13:15.000 236 33832.13 284.20 17118.34 37917.30 2019-08-24 20:13:16.000 236 33832.16 284.19 17118.37 88888.00 2019-08-24 20:13:17.000 236 33832.12 284.18 17118.40 88888.00 2019-08-24 20:13:18.000 236 33832.11 284.25 17118.44 88888.00 2019-08-24 20:13:19.000 236 33832.10 284.27 17118.46 88888.00 2019-08-24 20:13:20.000 236 33832.14 284.26 17118.46 37917.26 2019-08-24 20:13:21.000 236 33832.16 284.26 17118.40 88888.00 2019-08-24 20:13:22.000 236 33832.14 284.27 17118.38 88888.00 2019-08-24 20:13:23.000 236 33832.16 284.28 17118.38 88888.00 2019-08-24 20:13:24.000 236 33832.17 284.32 17118.39 88888.00 2019-08-24 20:13:25.000 236 33832.15 284.31 17118.40 37917.29 2019-08-24 20:13:26.000 236 33832.15 284.29 17118.39 88888.00 2019-08-24 20:13:27.000 236 33832.15 284.29 17118.40 88888.00 2019-08-24 20:13:28.000 236 33832.13 284.30 17118.39 88888.00 2019-08-24 20:13:29.000 236 33832.13 284.30 17118.33 88888.00 2019-08-24 20:13:30.000 236 33832.15 284.29 17118.36 37917.29 2019-08-24 20:13:31.000 236 33832.16 284.27 17118.37 88888.00 2019-08-24 20:13:32.000 236 33832.14 284.24 17118.37 88888.00 2019-08-24 20:13:33.000 236 33832.15 284.20 17118.38 88888.00 2019-08-24 20:13:34.000 236 33832.14 284.19 17118.40 88888.00 2019-08-24 20:13:35.000 236 33832.12 284.20 17118.35 37917.33 2019-08-24 20:13:36.000 236 33832.10 284.20 17118.33 88888.00 2019-08-24 20:13:37.000 236 33832.11 284.22 17118.39 88888.00 2019-08-24 20:13:38.000 236 33832.11 284.23 17118.33 88888.00 2019-08-24 20:13:39.000 236 33832.14 284.21 17118.29 88888.00 2019-08-24 20:13:40.000 236 33832.12 284.21 17118.33 37917.25 2019-08-24 20:13:41.000 236 33832.12 284.27 17118.34 88888.00 2019-08-24 20:13:42.000 236 33832.10 284.31 17118.34 88888.00 2019-08-24 20:13:43.000 236 33832.09 284.26 17118.37 88888.00 2019-08-24 20:13:44.000 236 33832.12 284.27 17118.35 88888.00 2019-08-24 20:13:45.000 236 33832.13 284.26 17118.42 37917.32 2019-08-24 20:13:46.000 236 33832.11 284.26 17118.41 88888.00 2019-08-24 20:13:47.000 236 33832.12 284.23 17118.37 88888.00 2019-08-24 20:13:48.000 236 33832.12 284.26 17118.38 88888.00 2019-08-24 20:13:49.000 236 33832.11 284.28 17118.38 88888.00 2019-08-24 20:13:50.000 236 33832.13 284.27 17118.39 37917.32 2019-08-24 20:13:51.000 236 33832.13 284.27 17118.45 88888.00 2019-08-24 20:13:52.000 236 33832.14 284.24 17118.43 88888.00 2019-08-24 20:13:53.000 236 33832.17 284.26 17118.43 88888.00 2019-08-24 20:13:54.000 236 33832.15 284.27 17118.45 88888.00 2019-08-24 20:13:55.000 236 33832.18 284.28 17118.44 37917.29 2019-08-24 20:13:56.000 236 33832.17 284.27 17118.43 88888.00 2019-08-24 20:13:57.000 236 33832.15 284.25 17118.45 88888.00 2019-08-24 20:13:58.000 236 33832.11 284.24 17118.45 88888.00 2019-08-24 20:13:59.000 236 33832.11 284.23 17118.39 88888.00 2019-08-24 20:14:00.000 236 33832.11 284.22 17118.35 37917.31 2019-08-24 20:14:01.000 236 33832.11 284.22 17118.36 88888.00 2019-08-24 20:14:02.000 236 33832.11 284.25 17118.38 88888.00 2019-08-24 20:14:03.000 236 33832.13 284.24 17118.38 88888.00 2019-08-24 20:14:04.000 236 33832.12 284.23 17118.38 88888.00 2019-08-24 20:14:05.000 236 33832.14 284.22 17118.39 37917.30 2019-08-24 20:14:06.000 236 33832.12 284.21 17118.41 88888.00 2019-08-24 20:14:07.000 236 33832.10 284.24 17118.41 88888.00 2019-08-24 20:14:08.000 236 33832.08 284.27 17118.41 88888.00 2019-08-24 20:14:09.000 236 33832.08 284.24 17118.40 88888.00 2019-08-24 20:14:10.000 236 33832.10 284.23 17118.37 37917.29 2019-08-24 20:14:11.000 236 33832.07 284.21 17118.34 88888.00 2019-08-24 20:14:12.000 236 33832.07 284.19 17118.35 88888.00 2019-08-24 20:14:13.000 236 33832.09 284.19 17118.38 88888.00 2019-08-24 20:14:14.000 236 33832.08 284.18 17118.39 88888.00 2019-08-24 20:14:15.000 236 33832.06 284.17 17118.39 37917.24 2019-08-24 20:14:16.000 236 33832.04 284.12 17118.39 88888.00 2019-08-24 20:14:17.000 236 33832.01 284.10 17118.34 88888.00 2019-08-24 20:14:18.000 236 33831.97 284.14 17118.36 88888.00 2019-08-24 20:14:19.000 236 33831.99 284.14 17118.37 88888.00 2019-08-24 20:14:20.000 236 33832.02 284.10 17118.35 37917.22 2019-08-24 20:14:21.000 236 33831.99 284.07 17118.33 88888.00 2019-08-24 20:14:22.000 236 33832.00 284.08 17118.32 88888.00 2019-08-24 20:14:23.000 236 33832.02 284.13 17118.33 88888.00 2019-08-24 20:14:24.000 236 33832.05 284.14 17118.36 88888.00 2019-08-24 20:14:25.000 236 33832.04 284.11 17118.36 37917.24 2019-08-24 20:14:26.000 236 33831.98 284.11 17118.31 88888.00 2019-08-24 20:14:27.000 236 33831.98 284.11 17118.31 88888.00 2019-08-24 20:14:28.000 236 33831.96 284.10 17118.34 88888.00 2019-08-24 20:14:29.000 236 33831.95 284.08 17118.37 88888.00 2019-08-24 20:14:30.000 236 33832.00 284.08 17118.40 37917.13 2019-08-24 20:14:31.000 236 33832.01 284.10 17118.42 88888.00 2019-08-24 20:14:32.000 236 33831.97 284.06 17118.38 88888.00 2019-08-24 20:14:33.000 236 33831.97 284.10 17118.32 88888.00 2019-08-24 20:14:34.000 236 33831.97 284.12 17118.28 88888.00 2019-08-24 20:14:35.000 236 33832.01 284.11 17118.31 37917.23 2019-08-24 20:14:36.000 236 33832.01 284.12 17118.35 88888.00 2019-08-24 20:14:37.000 236 33832.02 284.14 17118.36 88888.00 2019-08-24 20:14:38.000 236 33831.98 284.12 17118.36 88888.00 2019-08-24 20:14:39.000 236 33831.95 284.13 17118.31 88888.00 2019-08-24 20:14:40.000 236 33831.96 284.18 17118.32 37917.24 2019-08-24 20:14:41.000 236 33831.97 284.13 17118.35 88888.00 2019-08-24 20:14:42.000 236 33831.94 284.12 17118.33 88888.00 2019-08-24 20:14:43.000 236 33831.94 284.11 17118.31 88888.00 2019-08-24 20:14:44.000 236 33831.92 284.13 17118.31 88888.00 2019-08-24 20:14:45.000 236 33831.95 284.12 17118.33 37917.18 2019-08-24 20:14:46.000 236 33831.92 284.10 17118.32 88888.00 2019-08-24 20:14:47.000 236 33831.93 284.10 17118.33 88888.00 2019-08-24 20:14:48.000 236 33831.90 284.07 17118.33 88888.00 2019-08-24 20:14:49.000 236 33831.90 284.13 17118.34 88888.00 2019-08-24 20:14:50.000 236 33831.91 284.12 17118.36 37917.12 2019-08-24 20:14:51.000 236 33831.94 284.12 17118.38 88888.00 2019-08-24 20:14:52.000 236 33831.94 284.12 17118.36 88888.00 2019-08-24 20:14:53.000 236 33831.92 284.10 17118.34 88888.00 2019-08-24 20:14:54.000 236 33831.89 284.12 17118.37 88888.00 2019-08-24 20:14:55.000 236 33831.91 284.13 17118.34 37917.10 2019-08-24 20:14:56.000 236 33831.87 284.18 17118.31 88888.00 2019-08-24 20:14:57.000 236 33831.89 284.18 17118.35 88888.00 2019-08-24 20:14:58.000 236 33831.92 284.16 17118.35 88888.00 2019-08-24 20:14:59.000 236 33831.91 284.16 17118.35 88888.00 2019-08-24 20:15:00.000 236 33831.91 284.17 17118.32 37917.11 2019-08-24 20:15:01.000 236 33831.88 284.13 17118.34 88888.00 2019-08-24 20:15:02.000 236 33831.87 284.13 17118.31 88888.00 2019-08-24 20:15:03.000 236 33831.90 284.17 17118.32 88888.00 2019-08-24 20:15:04.000 236 33831.89 284.15 17118.26 88888.00 2019-08-24 20:15:05.000 236 33831.88 284.18 17118.27 37917.14 2019-08-24 20:15:06.000 236 33831.87 284.17 17118.29 88888.00 2019-08-24 20:15:07.000 236 33831.86 284.14 17118.29 88888.00 2019-08-24 20:15:08.000 236 33831.84 284.13 17118.31 88888.00 2019-08-24 20:15:09.000 236 33831.89 284.13 17118.35 88888.00 2019-08-24 20:15:10.000 236 33831.92 284.13 17118.32 37917.11 2019-08-24 20:15:11.000 236 33831.89 284.12 17118.35 88888.00 2019-08-24 20:15:12.000 236 33831.90 284.09 17118.34 88888.00 2019-08-24 20:15:13.000 236 33831.90 284.11 17118.32 88888.00 2019-08-24 20:15:14.000 236 33831.89 284.13 17118.31 88888.00 2019-08-24 20:15:15.000 236 33831.90 284.19 17118.29 37917.16 2019-08-24 20:15:16.000 236 33831.92 284.16 17118.24 88888.00 2019-08-24 20:15:17.000 236 33831.88 284.13 17118.25 88888.00 2019-08-24 20:15:18.000 236 33831.92 284.14 17118.29 88888.00 2019-08-24 20:15:19.000 236 33831.91 284.13 17118.33 88888.00 2019-08-24 20:15:20.000 236 33831.87 284.11 17118.38 37917.08 2019-08-24 20:15:21.000 236 33831.89 284.08 17118.34 88888.00 2019-08-24 20:15:22.000 236 33831.87 284.07 17118.32 88888.00 2019-08-24 20:15:23.000 236 33831.83 284.07 17118.33 88888.00 2019-08-24 20:15:24.000 236 33831.85 284.02 17118.33 88888.00 2019-08-24 20:15:25.000 236 33831.88 284.06 17118.34 37917.14 2019-08-24 20:15:26.000 236 33831.88 284.05 17118.37 88888.00 2019-08-24 20:15:27.000 236 33831.89 284.05 17118.33 88888.00 2019-08-24 20:15:28.000 236 33831.94 284.06 17118.31 88888.00 2019-08-24 20:15:29.000 236 33831.95 284.06 17118.28 88888.00 2019-08-24 20:15:30.000 236 33831.97 284.08 17118.35 37917.13 2019-08-24 20:15:31.000 236 33831.98 284.05 17118.36 88888.00 2019-08-24 20:15:32.000 236 33831.96 284.06 17118.32 88888.00 2019-08-24 20:15:33.000 236 33831.92 284.04 17118.29 88888.00 2019-08-24 20:15:34.000 236 33831.93 284.06 17118.29 88888.00 2019-08-24 20:15:35.000 236 33831.91 284.09 17118.30 37917.12 2019-08-24 20:15:36.000 236 33831.95 284.03 17118.34 88888.00 2019-08-24 20:15:37.000 236 33832.00 284.01 17118.37 88888.00 2019-08-24 20:15:38.000 236 33831.97 284.03 17118.34 88888.00 2019-08-24 20:15:39.000 236 33831.96 284.03 17118.31 88888.00 2019-08-24 20:15:40.000 236 33831.97 284.01 17118.30 37917.22 2019-08-24 20:15:41.000 236 33831.98 284.06 17118.27 88888.00 2019-08-24 20:15:42.000 236 33831.99 284.01 17118.31 88888.00 2019-08-24 20:15:43.000 236 33831.99 284.02 17118.38 88888.00 2019-08-24 20:15:44.000 236 33831.99 284.04 17118.36 88888.00 2019-08-24 20:15:45.000 236 33831.98 284.05 17118.34 37917.17 2019-08-24 20:15:46.000 236 33832.04 284.03 17118.30 88888.00 2019-08-24 20:15:47.000 236 33832.01 283.97 17118.30 88888.00 2019-08-24 20:15:48.000 236 33831.98 284.00 17118.33 88888.00 2019-08-24 20:15:49.000 236 33831.95 284.03 17118.34 88888.00 2019-08-24 20:15:50.000 236 33831.95 284.01 17118.36 37917.19 2019-08-24 20:15:51.000 236 33831.98 284.05 17118.38 88888.00 2019-08-24 20:15:52.000 236 33831.98 284.02 17118.37 88888.00 2019-08-24 20:15:53.000 236 33831.96 284.01 17118.38 88888.00 2019-08-24 20:15:54.000 236 33832.00 283.98 17118.40 88888.00 2019-08-24 20:15:55.000 236 33832.00 284.01 17118.39 37917.19 2019-08-24 20:15:56.000 236 33831.99 284.08 17118.36 88888.00 2019-08-24 20:15:57.000 236 33832.01 284.11 17118.36 88888.00 2019-08-24 20:15:58.000 236 33832.02 284.06 17118.37 88888.00 2019-08-24 20:15:59.000 236 33832.04 284.05 17118.41 88888.00 2019-08-24 20:16:00.000 236 33832.04 284.08 17118.42 37917.12 2019-08-24 20:16:01.000 236 33832.06 284.09 17118.40 88888.00 2019-08-24 20:16:02.000 236 33832.01 284.08 17118.40 88888.00 2019-08-24 20:16:03.000 236 33832.00 284.06 17118.41 88888.00 2019-08-24 20:16:04.000 236 33832.01 284.07 17118.41 88888.00 2019-08-24 20:16:05.000 236 33832.03 284.05 17118.40 37917.24 2019-08-24 20:16:06.000 236 33832.03 284.06 17118.38 88888.00 2019-08-24 20:16:07.000 236 33832.02 284.06 17118.36 88888.00 2019-08-24 20:16:08.000 236 33832.05 284.06 17118.42 88888.00 2019-08-24 20:16:09.000 236 33832.10 284.05 17118.47 88888.00 2019-08-24 20:16:10.000 236 33832.10 284.04 17118.44 37917.20 2019-08-24 20:16:11.000 236 33832.11 284.04 17118.44 88888.00 2019-08-24 20:16:12.000 236 33832.12 284.04 17118.44 88888.00 2019-08-24 20:16:13.000 236 33832.12 284.05 17118.40 88888.00 2019-08-24 20:16:14.000 236 33832.12 284.02 17118.41 88888.00 2019-08-24 20:16:15.000 236 33832.12 284.03 17118.43 37917.24 2019-08-24 20:16:16.000 236 33832.12 284.03 17118.42 88888.00 2019-08-24 20:16:17.000 236 33832.11 284.05 17118.41 88888.00 2019-08-24 20:16:18.000 236 33832.09 284.04 17118.42 88888.00 2019-08-24 20:16:19.000 236 33832.10 284.07 17118.40 88888.00 2019-08-24 20:16:20.000 236 33832.10 284.06 17118.40 37917.26 2019-08-24 20:16:21.000 236 33832.12 284.04 17118.38 88888.00 2019-08-24 20:16:22.000 236 33832.10 284.04 17118.37 88888.00 2019-08-24 20:16:23.000 236 33832.08 284.03 17118.35 88888.00 2019-08-24 20:16:24.000 236 33832.06 284.04 17118.39 88888.00 2019-08-24 20:16:25.000 236 33832.05 284.05 17118.35 37917.24 2019-08-24 20:16:26.000 236 33832.06 284.05 17118.37 88888.00 2019-08-24 20:16:27.000 236 33832.06 284.05 17118.41 88888.00 2019-08-24 20:16:28.000 236 33832.07 284.04 17118.40 88888.00 2019-08-24 20:16:29.000 236 33832.05 284.08 17118.42 88888.00 2019-08-24 20:16:30.000 236 33832.06 284.09 17118.38 37917.32 2019-08-24 20:16:31.000 236 33832.01 284.06 17118.37 88888.00 2019-08-24 20:16:32.000 236 33832.01 284.06 17118.39 88888.00 2019-08-24 20:16:33.000 236 33832.05 284.08 17118.38 88888.00 2019-08-24 20:16:34.000 236 33832.06 284.07 17118.40 88888.00 2019-08-24 20:16:35.000 236 33832.05 284.08 17118.38 37917.27 2019-08-24 20:16:36.000 236 33832.06 284.07 17118.42 88888.00 2019-08-24 20:16:37.000 236 33832.08 284.07 17118.43 88888.00 2019-08-24 20:16:38.000 236 33832.05 284.06 17118.39 88888.00 2019-08-24 20:16:39.000 236 33832.06 284.08 17118.37 88888.00 2019-08-24 20:16:40.000 236 33832.04 284.04 17118.39 37917.19 2019-08-24 20:16:41.000 236 33832.04 284.03 17118.38 88888.00 2019-08-24 20:16:42.000 236 33832.02 284.05 17118.41 88888.00 2019-08-24 20:16:43.000 236 33832.05 284.06 17118.38 88888.00 2019-08-24 20:16:44.000 236 33832.03 284.11 17118.36 88888.00 2019-08-24 20:16:45.000 236 33832.04 284.12 17118.35 37917.19 2019-08-24 20:16:46.000 236 33832.04 284.10 17118.31 88888.00 2019-08-24 20:16:47.000 236 33832.07 284.09 17118.33 88888.00 2019-08-24 20:16:48.000 236 33832.06 284.07 17118.35 88888.00 2019-08-24 20:16:49.000 236 33832.04 284.09 17118.36 88888.00 2019-08-24 20:16:50.000 236 33832.01 284.07 17118.36 37917.23 2019-08-24 20:16:51.000 236 33832.00 284.05 17118.36 88888.00 2019-08-24 20:16:52.000 236 33831.99 284.04 17118.34 88888.00 2019-08-24 20:16:53.000 236 33831.99 284.07 17118.39 88888.00 2019-08-24 20:16:54.000 236 33831.99 284.07 17118.41 88888.00 2019-08-24 20:16:55.000 236 33831.98 284.03 17118.38 37917.22 2019-08-24 20:16:56.000 236 33832.01 283.99 17118.36 88888.00 2019-08-24 20:16:57.000 236 33832.06 284.01 17118.33 88888.00 2019-08-24 20:16:58.000 236 33832.02 284.03 17118.33 88888.00 2019-08-24 20:16:59.000 236 33832.02 284.07 17118.36 88888.00 2019-08-24 20:17:00.000 236 33832.03 284.10 17118.34 37917.17 2019-08-24 20:17:01.000 236 33832.04 284.08 17118.35 88888.00 2019-08-24 20:17:02.000 236 33832.05 284.07 17118.39 88888.00 2019-08-24 20:17:03.000 236 33832.03 284.03 17118.36 88888.00 2019-08-24 20:17:04.000 236 33831.97 284.06 17118.33 88888.00 2019-08-24 20:17:05.000 236 33831.99 284.10 17118.35 37917.23 2019-08-24 20:17:06.000 236 33832.01 284.09 17118.36 88888.00 2019-08-24 20:17:07.000 236 33831.98 284.08 17118.36 88888.00 2019-08-24 20:17:08.000 236 33831.95 284.11 17118.38 88888.00 2019-08-24 20:17:09.000 236 33831.98 284.09 17118.38 88888.00 2019-08-24 20:17:10.000 236 33831.99 284.08 17118.37 37917.15 2019-08-24 20:17:11.000 236 33831.96 284.05 17118.36 88888.00 2019-08-24 20:17:12.000 236 33831.97 284.01 17118.33 88888.00 2019-08-24 20:17:13.000 236 33831.96 284.00 17118.31 88888.00 2019-08-24 20:17:14.000 236 33831.97 283.98 17118.31 88888.00 2019-08-24 20:17:15.000 236 33831.98 284.00 17118.31 37917.16 2019-08-24 20:17:16.000 236 33831.96 284.05 17118.34 88888.00 2019-08-24 20:17:17.000 236 33831.94 284.03 17118.32 88888.00 2019-08-24 20:17:18.000 236 33831.92 284.00 17118.35 88888.00 2019-08-24 20:17:19.000 236 33831.92 284.00 17118.30 88888.00 2019-08-24 20:17:20.000 236 33831.96 284.01 17118.30 37917.18 2019-08-24 20:17:21.000 236 33831.95 284.03 17118.31 88888.00 2019-08-24 20:17:22.000 236 33831.92 284.00 17118.26 88888.00 2019-08-24 20:17:23.000 236 33831.90 283.99 17118.27 88888.00 2019-08-24 20:17:24.000 236 33831.94 284.03 17118.32 88888.00 2019-08-24 20:17:25.000 236 33831.94 284.04 17118.31 37917.21 2019-08-24 20:17:26.000 236 33831.95 284.01 17118.37 88888.00 2019-08-24 20:17:27.000 236 33831.96 283.98 17118.36 88888.00 2019-08-24 20:17:28.000 236 33831.94 284.00 17118.39 88888.00 2019-08-24 20:17:29.000 236 33831.94 283.99 17118.42 88888.00 2019-08-24 20:17:30.000 236 33831.96 283.99 17118.43 37917.13 2019-08-24 20:17:31.000 236 33831.99 284.02 17118.42 88888.00 2019-08-24 20:17:32.000 236 33831.99 284.03 17118.37 88888.00 2019-08-24 20:17:33.000 236 33831.99 284.06 17118.37 88888.00 2019-08-24 20:17:34.000 236 33832.02 284.11 17118.36 88888.00 2019-08-24 20:17:35.000 236 33831.97 284.10 17118.34 37917.11 2019-08-24 20:17:36.000 236 33831.93 284.06 17118.36 88888.00 2019-08-24 20:17:37.000 236 33831.99 284.07 17118.36 88888.00 2019-08-24 20:17:38.000 236 33832.00 284.08 17118.33 88888.00 2019-08-24 20:17:39.000 236 33831.99 284.10 17118.32 88888.00 2019-08-24 20:17:40.000 236 33831.96 284.08 17118.32 37917.04 2019-08-24 20:17:41.000 236 33831.98 284.08 17118.30 88888.00 2019-08-24 20:17:42.000 236 33831.98 284.05 17118.30 88888.00 2019-08-24 20:17:43.000 236 33831.99 284.02 17118.30 88888.00 2019-08-24 20:17:44.000 236 33831.98 284.00 17118.30 88888.00 2019-08-24 20:17:45.000 236 33832.00 284.02 17118.29 37917.17 2019-08-24 20:17:46.000 236 33832.01 284.07 17118.26 88888.00 2019-08-24 20:17:47.000 236 33832.05 284.12 17118.31 88888.00 2019-08-24 20:17:48.000 236 33832.04 284.14 17118.35 88888.00 2019-08-24 20:17:49.000 236 33832.04 284.12 17118.32 88888.00 2019-08-24 20:17:50.000 236 33832.04 284.12 17118.33 37917.06 2019-08-24 20:17:51.000 236 33832.00 284.09 17118.33 88888.00 2019-08-24 20:17:52.000 236 33832.01 284.06 17118.31 88888.00 2019-08-24 20:17:53.000 236 33832.01 284.05 17118.29 88888.00 2019-08-24 20:17:54.000 236 33832.01 284.03 17118.27 88888.00 2019-08-24 20:17:55.000 236 33832.01 284.03 17118.28 37917.09 2019-08-24 20:17:56.000 236 33832.02 284.03 17118.31 88888.00 2019-08-24 20:17:57.000 236 33832.03 284.02 17118.32 88888.00 2019-08-24 20:17:58.000 236 33831.98 284.05 17118.31 88888.00 2019-08-24 20:17:59.000 236 33831.98 284.08 17118.32 88888.00 2019-08-24 20:18:00.000 236 33831.99 284.07 17118.31 37917.18 2019-08-24 20:18:01.000 236 33831.98 284.05 17118.30 88888.00 2019-08-24 20:18:02.000 236 33831.96 284.07 17118.27 88888.00 2019-08-24 20:18:03.000 236 33831.98 284.07 17118.28 88888.00 2019-08-24 20:18:04.000 236 33832.00 284.09 17118.29 88888.00 2019-08-24 20:18:05.000 236 33831.93 284.07 17118.33 37917.13 2019-08-24 20:18:06.000 236 33831.91 284.05 17118.29 88888.00 2019-08-24 20:18:07.000 236 33831.94 284.09 17118.29 88888.00 2019-08-24 20:18:08.000 236 33831.98 284.10 17118.32 88888.00 2019-08-24 20:18:09.000 236 33831.98 284.08 17118.34 88888.00 2019-08-24 20:18:10.000 236 33831.98 284.05 17118.33 37917.14 2019-08-24 20:18:11.000 236 33831.99 284.04 17118.29 88888.00 2019-08-24 20:18:12.000 236 33831.98 284.05 17118.30 88888.00 2019-08-24 20:18:13.000 236 33831.97 284.06 17118.30 88888.00 2019-08-24 20:18:14.000 236 33831.93 284.06 17118.29 88888.00 2019-08-24 20:18:15.000 236 33831.93 284.08 17118.25 37917.14 2019-08-24 20:18:16.000 236 33831.97 284.10 17118.29 88888.00 2019-08-24 20:18:17.000 236 33832.00 284.06 17118.32 88888.00 2019-08-24 20:18:18.000 236 33831.99 284.09 17118.34 88888.00 2019-08-24 20:18:19.000 236 33831.98 284.10 17118.37 88888.00 2019-08-24 20:18:20.000 236 33832.02 284.05 17118.35 37917.12 2019-08-24 20:18:21.000 236 33832.03 284.03 17118.37 88888.00 2019-08-24 20:18:22.000 236 33832.00 284.06 17118.39 88888.00 2019-08-24 20:18:23.000 236 33832.01 284.04 17118.39 88888.00 2019-08-24 20:18:24.000 236 33831.99 284.03 17118.37 88888.00 2019-08-24 20:18:25.000 236 33832.07 284.07 17118.37 37917.16 2019-08-24 20:18:26.000 236 33832.07 284.08 17118.39 88888.00 2019-08-24 20:18:27.000 236 33832.08 284.08 17118.37 88888.00 2019-08-24 20:18:28.000 236 33832.08 284.10 17118.37 88888.00 2019-08-24 20:18:29.000 236 33832.07 284.13 17118.42 88888.00 2019-08-24 20:18:30.000 236 33832.06 284.12 17118.38 37917.15 2019-08-24 20:18:31.000 236 33832.01 284.10 17118.36 88888.00 2019-08-24 20:18:32.000 236 33832.02 284.08 17118.35 88888.00 2019-08-24 20:18:33.000 236 33832.03 284.10 17118.36 88888.00 2019-08-24 20:18:34.000 236 33832.03 284.10 17118.36 88888.00 2019-08-24 20:18:35.000 236 33832.06 284.08 17118.36 37917.13 2019-08-24 20:18:36.000 236 33832.06 284.08 17118.37 88888.00 2019-08-24 20:18:37.000 236 33832.08 284.10 17118.33 88888.00 2019-08-24 20:18:38.000 236 33832.09 284.12 17118.33 88888.00 2019-08-24 20:18:39.000 236 33832.09 284.09 17118.35 88888.00 2019-08-24 20:18:40.000 236 33832.14 284.10 17118.40 37917.13 2019-08-24 20:18:41.000 236 33832.16 284.09 17118.40 88888.00 2019-08-24 20:18:42.000 236 33832.15 284.05 17118.35 88888.00 2019-08-24 20:18:43.000 236 33832.15 284.05 17118.32 88888.00 2019-08-24 20:18:44.000 236 33832.13 284.04 17118.31 88888.00 2019-08-24 20:18:45.000 236 33832.10 284.05 17118.30 37917.19 2019-08-24 20:18:46.000 236 33832.09 284.12 17118.34 88888.00 2019-08-24 20:18:47.000 236 33832.07 284.11 17118.31 88888.00 2019-08-24 20:18:48.000 236 33832.11 284.07 17118.30 88888.00 2019-08-24 20:18:49.000 236 33832.09 284.07 17118.31 88888.00 2019-08-24 20:18:50.000 236 33832.08 284.04 17118.32 37917.20 2019-08-24 20:18:51.000 236 33832.10 284.03 17118.33 88888.00 2019-08-24 20:18:52.000 236 33832.13 284.01 17118.32 88888.00 2019-08-24 20:18:53.000 236 33832.13 284.01 17118.29 88888.00 2019-08-24 20:18:54.000 236 33832.11 284.03 17118.31 88888.00 2019-08-24 20:18:55.000 236 33832.10 284.09 17118.31 37917.23 2019-08-24 20:18:56.000 236 33832.12 284.06 17118.34 88888.00 2019-08-24 20:18:57.000 236 33832.13 284.07 17118.41 88888.00 2019-08-24 20:18:58.000 236 33832.09 284.06 17118.41 88888.00 2019-08-24 20:18:59.000 236 33832.12 284.05 17118.38 88888.00 2019-08-24 20:19:00.000 236 33832.12 284.03 17118.38 37917.14 2019-08-24 20:19:01.000 236 33832.14 284.02 17118.36 88888.00 2019-08-24 20:19:02.000 236 33832.18 284.04 17118.43 88888.00 2019-08-24 20:19:03.000 236 33832.19 284.03 17118.45 88888.00 2019-08-24 20:19:04.000 236 33832.15 284.07 17118.45 88888.00 2019-08-24 20:19:05.000 236 33832.14 284.09 17118.44 37917.27 2019-08-24 20:19:06.000 236 33832.13 284.08 17118.43 88888.00 2019-08-24 20:19:07.000 236 33832.12 284.07 17118.47 88888.00 2019-08-24 20:19:08.000 236 33832.12 284.07 17118.44 88888.00 2019-08-24 20:19:09.000 236 33832.10 284.05 17118.47 88888.00 2019-08-24 20:19:10.000 236 33832.09 284.03 17118.49 37917.26 2019-08-24 20:19:11.000 236 33832.09 284.04 17118.43 88888.00 2019-08-24 20:19:12.000 236 33832.10 284.04 17118.41 88888.00 2019-08-24 20:19:13.000 236 33832.10 284.05 17118.41 88888.00 2019-08-24 20:19:14.000 236 33832.10 284.06 17118.46 88888.00 2019-08-24 20:19:15.000 236 33832.13 284.05 17118.47 37917.16 2019-08-24 20:19:16.000 236 33832.09 284.07 17118.43 88888.00 2019-08-24 20:19:17.000 236 33832.10 284.03 17118.44 88888.00 2019-08-24 20:19:18.000 236 33832.12 284.04 17118.40 88888.00 2019-08-24 20:19:19.000 236 33832.12 284.04 17118.44 88888.00 2019-08-24 20:19:20.000 236 33832.14 284.05 17118.43 37917.17 2019-08-24 20:19:21.000 236 33832.14 284.09 17118.47 88888.00 2019-08-24 20:19:22.000 236 33832.17 284.09 17118.51 88888.00 2019-08-24 20:19:23.000 236 33832.15 284.10 17118.50 88888.00 2019-08-24 20:19:24.000 236 33832.12 284.12 17118.46 88888.00 2019-08-24 20:19:25.000 236 33832.16 284.11 17118.45 37917.14 2019-08-24 20:19:26.000 236 33832.10 284.08 17118.41 88888.00 2019-08-24 20:19:27.000 236 33832.11 284.08 17118.39 88888.00 2019-08-24 20:19:28.000 236 33832.08 284.10 17118.43 88888.00 2019-08-24 20:19:29.000 236 33832.08 284.10 17118.40 88888.00 2019-08-24 20:19:30.000 236 33832.07 284.12 17118.40 37917.22 2019-08-24 20:19:31.000 236 33832.09 284.13 17118.42 88888.00 2019-08-24 20:19:32.000 236 33832.11 284.09 17118.40 88888.00 2019-08-24 20:19:33.000 236 33832.11 284.08 17118.38 88888.00 2019-08-24 20:19:34.000 236 33832.13 284.05 17118.39 88888.00 2019-08-24 20:19:35.000 236 33832.15 284.06 17118.38 37917.22 2019-08-24 20:19:36.000 236 33832.13 284.08 17118.37 88888.00 2019-08-24 20:19:37.000 236 33832.10 284.10 17118.39 88888.00 2019-08-24 20:19:38.000 236 33832.11 284.09 17118.41 88888.00 2019-08-24 20:19:39.000 236 33832.12 284.08 17118.46 88888.00 2019-08-24 20:19:40.000 236 33832.09 284.06 17118.46 37917.18 2019-08-24 20:19:41.000 236 33832.08 284.07 17118.45 88888.00 2019-08-24 20:19:42.000 236 33832.08 284.06 17118.43 88888.00 2019-08-24 20:19:43.000 236 33832.12 284.09 17118.43 88888.00 2019-08-24 20:19:44.000 236 33832.10 284.06 17118.40 88888.00 2019-08-24 20:19:45.000 236 33832.05 284.05 17118.41 37917.27 2019-08-24 20:19:46.000 236 33832.04 284.09 17118.39 88888.00 2019-08-24 20:19:47.000 236 33832.04 284.13 17118.39 88888.00 2019-08-24 20:19:48.000 236 33832.09 284.13 17118.41 88888.00 2019-08-24 20:19:49.000 236 33832.12 284.12 17118.46 88888.00 2019-08-24 20:19:50.000 236 33832.10 284.14 17118.44 37917.24 2019-08-24 20:19:51.000 236 33832.11 284.14 17118.41 88888.00 2019-08-24 20:19:52.000 236 33832.10 284.11 17118.37 88888.00 2019-08-24 20:19:53.000 236 33832.09 284.09 17118.34 88888.00 2019-08-24 20:19:54.000 236 33832.12 284.09 17118.39 88888.00 2019-08-24 20:19:55.000 236 33832.12 284.09 17118.42 37917.21 2019-08-24 20:19:56.000 236 33832.12 284.13 17118.39 88888.00 2019-08-24 20:19:57.000 236 33832.12 284.11 17118.40 88888.00 2019-08-24 20:19:58.000 236 33832.13 284.09 17118.41 88888.00 2019-08-24 20:19:59.000 236 33832.17 284.10 17118.41 88888.00 2019-08-24 20:20:00.000 236 33832.15 284.08 17118.40 37917.17 2019-08-24 20:20:01.000 236 33832.13 284.08 17118.42 88888.00 2019-08-24 20:20:02.000 236 33832.10 284.07 17118.41 88888.00 2019-08-24 20:20:03.000 236 33832.06 284.09 17118.42 88888.00 2019-08-24 20:20:04.000 236 33832.07 284.11 17118.41 88888.00 2019-08-24 20:20:05.000 236 33832.08 284.11 17118.39 37917.21 2019-08-24 20:20:06.000 236 33832.08 284.10 17118.37 88888.00 2019-08-24 20:20:07.000 236 33832.07 284.12 17118.37 88888.00 2019-08-24 20:20:08.000 236 33832.06 284.12 17118.33 88888.00 2019-08-24 20:20:09.000 236 33832.08 284.13 17118.34 88888.00 2019-08-24 20:20:10.000 236 33832.09 284.16 17118.33 37917.23 2019-08-24 20:20:11.000 236 33832.07 284.14 17118.36 88888.00 2019-08-24 20:20:12.000 236 33832.09 284.14 17118.40 88888.00 2019-08-24 20:20:13.000 236 33832.09 284.14 17118.36 88888.00 2019-08-24 20:20:14.000 236 33832.10 284.13 17118.38 88888.00 2019-08-24 20:20:15.000 236 33832.09 284.15 17118.38 37917.15 2019-08-24 20:20:16.000 236 33832.07 284.14 17118.35 88888.00 2019-08-24 20:20:17.000 236 33832.08 284.12 17118.35 88888.00 2019-08-24 20:20:18.000 236 33832.08 284.11 17118.37 88888.00 2019-08-24 20:20:19.000 236 33832.12 284.16 17118.39 88888.00 2019-08-24 20:20:20.000 236 33832.13 284.14 17118.39 37917.21 2019-08-24 20:20:21.000 236 33832.11 284.12 17118.38 88888.00 2019-08-24 20:20:22.000 236 33832.08 284.16 17118.35 88888.00 2019-08-24 20:20:23.000 236 33832.10 284.16 17118.38 88888.00 2019-08-24 20:20:24.000 236 33832.13 284.13 17118.38 88888.00 2019-08-24 20:20:25.000 236 33832.11 284.12 17118.38 37917.32 2019-08-24 20:20:26.000 236 33832.12 284.15 17118.39 88888.00 2019-08-24 20:20:27.000 236 33832.11 284.17 17118.38 88888.00 2019-08-24 20:20:28.000 236 33832.09 284.18 17118.41 88888.00 2019-08-24 20:20:29.000 236 33832.10 284.16 17118.39 88888.00 2019-08-24 20:20:30.000 236 33832.14 284.13 17118.34 37917.26 2019-08-24 20:20:31.000 236 33832.13 284.14 17118.33 88888.00 2019-08-24 20:20:32.000 236 33832.12 284.15 17118.33 88888.00 2019-08-24 20:20:33.000 236 33832.09 284.16 17118.34 88888.00 2019-08-24 20:20:34.000 236 33832.09 284.20 17118.36 88888.00 2019-08-24 20:20:35.000 236 33832.10 284.15 17118.34 37917.24 2019-08-24 20:20:36.000 236 33832.11 284.14 17118.37 88888.00 2019-08-24 20:20:37.000 236 33832.09 284.15 17118.35 88888.00 2019-08-24 20:20:38.000 236 33832.07 284.12 17118.31 88888.00 2019-08-24 20:20:39.000 236 33832.09 284.11 17118.37 88888.00 2019-08-24 20:20:40.000 236 33832.08 284.14 17118.36 37917.24 2019-08-24 20:20:41.000 236 33832.08 284.15 17118.36 88888.00 2019-08-24 20:20:42.000 236 33832.11 284.17 17118.34 88888.00 2019-08-24 20:20:43.000 236 33832.11 284.19 17118.33 88888.00 2019-08-24 20:20:44.000 236 33832.10 284.18 17118.31 88888.00 2019-08-24 20:20:45.000 236 33832.07 284.20 17118.36 37917.26 2019-08-24 20:20:46.000 236 33832.06 284.18 17118.35 88888.00 2019-08-24 20:20:47.000 236 33832.08 284.20 17118.36 88888.00 2019-08-24 20:20:48.000 236 33832.11 284.20 17118.38 88888.00 2019-08-24 20:20:49.000 236 33832.13 284.21 17118.34 88888.00 2019-08-24 20:20:50.000 236 33832.12 284.21 17118.33 37917.29 2019-08-24 20:20:51.000 236 33832.12 284.13 17118.32 88888.00 2019-08-24 20:20:52.000 236 33832.10 284.15 17118.31 88888.00 2019-08-24 20:20:53.000 236 33832.11 284.17 17118.32 88888.00 2019-08-24 20:20:54.000 236 33832.12 284.19 17118.33 88888.00 2019-08-24 20:20:55.000 236 33832.13 284.22 17118.33 37917.30 2019-08-24 20:20:56.000 236 33832.15 284.18 17118.32 88888.00 2019-08-24 20:20:57.000 236 33832.17 284.18 17118.31 88888.00 2019-08-24 20:20:58.000 236 33832.19 284.19 17118.34 88888.00 2019-08-24 20:20:59.000 236 33832.18 284.18 17118.36 88888.00 2019-08-24 20:21:00.000 236 33832.14 284.21 17118.38 37917.24 2019-08-24 20:21:01.000 236 33832.14 284.21 17118.33 88888.00 2019-08-24 20:21:02.000 236 33832.15 284.19 17118.32 88888.00 2019-08-24 20:21:03.000 236 33832.18 284.16 17118.32 88888.00 2019-08-24 20:21:04.000 236 33832.15 284.19 17118.33 88888.00 2019-08-24 20:21:05.000 236 33832.17 284.23 17118.37 37917.25 2019-08-24 20:21:06.000 236 33832.14 284.25 17118.33 88888.00 2019-08-24 20:21:07.000 236 33832.14 284.25 17118.32 88888.00 2019-08-24 20:21:08.000 236 33832.13 284.23 17118.33 88888.00 2019-08-24 20:21:09.000 236 33832.10 284.23 17118.36 88888.00 2019-08-24 20:21:10.000 236 33832.09 284.24 17118.34 37917.22 2019-08-24 20:21:11.000 236 33832.09 284.29 17118.35 88888.00 2019-08-24 20:21:12.000 236 33832.12 284.32 17118.36 88888.00 2019-08-24 20:21:13.000 236 33832.09 284.33 17118.32 88888.00 2019-08-24 20:21:14.000 236 33832.11 284.34 17118.31 88888.00 2019-08-24 20:21:15.000 236 33832.12 284.33 17118.30 37917.27 2019-08-24 20:21:16.000 236 33832.12 284.30 17118.29 88888.00 2019-08-24 20:21:17.000 236 33832.11 284.31 17118.31 88888.00 2019-08-24 20:21:18.000 236 33832.10 284.31 17118.34 88888.00 2019-08-24 20:21:19.000 236 33832.11 284.34 17118.37 88888.00 2019-08-24 20:21:20.000 236 33832.11 284.35 17118.31 37917.34 2019-08-24 20:21:21.000 236 33832.12 284.31 17118.30 88888.00 2019-08-24 20:21:22.000 236 33832.09 284.29 17118.29 88888.00 2019-08-24 20:21:23.000 236 33832.08 284.27 17118.31 88888.00 2019-08-24 20:21:24.000 236 33832.06 284.28 17118.31 88888.00 2019-08-24 20:21:25.000 236 33832.07 284.26 17118.29 37917.26 2019-08-24 20:21:26.000 236 33832.07 284.26 17118.29 88888.00 2019-08-24 20:21:27.000 236 33832.09 284.29 17118.33 88888.00 2019-08-24 20:21:28.000 236 33832.09 284.26 17118.35 88888.00 2019-08-24 20:21:29.000 236 33832.09 284.28 17118.36 88888.00 2019-08-24 20:21:30.000 236 33832.08 284.28 17118.37 37917.37 2019-08-24 20:21:31.000 236 33832.10 284.31 17118.36 88888.00 2019-08-24 20:21:32.000 236 33832.10 284.27 17118.33 88888.00 2019-08-24 20:21:33.000 236 33832.10 284.30 17118.32 88888.00 2019-08-24 20:21:34.000 236 33832.12 284.34 17118.27 88888.00 2019-08-24 20:21:35.000 236 33832.13 284.32 17118.26 37917.28 2019-08-24 20:21:36.000 236 33832.07 284.32 17118.27 88888.00 2019-08-24 20:21:37.000 236 33832.09 284.30 17118.31 88888.00 2019-08-24 20:21:38.000 236 33832.12 284.30 17118.29 88888.00 2019-08-24 20:21:39.000 236 33832.13 284.33 17118.29 88888.00 2019-08-24 20:21:40.000 236 33832.15 284.28 17118.31 37917.36 2019-08-24 20:21:41.000 236 33832.15 284.31 17118.32 88888.00 2019-08-24 20:21:42.000 236 33832.15 284.30 17118.31 88888.00 2019-08-24 20:21:43.000 236 33832.14 284.36 17118.29 88888.00 2019-08-24 20:21:44.000 236 33832.14 284.35 17118.26 88888.00 2019-08-24 20:21:45.000 236 33832.15 284.38 17118.25 37917.34 2019-08-24 20:21:46.000 236 33832.18 284.37 17118.25 88888.00 2019-08-24 20:21:47.000 236 33832.18 284.34 17118.27 88888.00 2019-08-24 20:21:48.000 236 33832.15 284.32 17118.29 88888.00 2019-08-24 20:21:49.000 236 33832.13 284.35 17118.34 88888.00 2019-08-24 20:21:50.000 236 33832.12 284.35 17118.29 37917.28 2019-08-24 20:21:51.000 236 33832.13 284.38 17118.26 88888.00 2019-08-24 20:21:52.000 236 33832.13 284.37 17118.28 88888.00 2019-08-24 20:21:53.000 236 33832.15 284.34 17118.29 88888.00 2019-08-24 20:21:54.000 236 33832.15 284.34 17118.32 88888.00 2019-08-24 20:21:55.000 236 33832.19 284.32 17118.28 37917.23 2019-08-24 20:21:56.000 236 33832.19 284.32 17118.31 88888.00 2019-08-24 20:21:57.000 236 33832.16 284.34 17118.31 88888.00 2019-08-24 20:21:58.000 236 33832.14 284.33 17118.27 88888.00 2019-08-24 20:21:59.000 236 33832.15 284.36 17118.25 88888.00 2019-08-24 20:22:00.000 236 33832.17 284.39 17118.27 37917.35 2019-08-24 20:22:01.000 236 33832.18 284.33 17118.26 88888.00 2019-08-24 20:22:02.000 236 33832.20 284.33 17118.27 88888.00 2019-08-24 20:22:03.000 236 33832.22 284.35 17118.28 88888.00 2019-08-24 20:22:04.000 236 33832.23 284.35 17118.28 88888.00 2019-08-24 20:22:05.000 236 33832.23 284.35 17118.27 37917.35 2019-08-24 20:22:06.000 236 33832.24 284.34 17118.27 88888.00 2019-08-24 20:22:07.000 236 33832.21 284.34 17118.28 88888.00 2019-08-24 20:22:08.000 236 33832.21 284.32 17118.27 88888.00 2019-08-24 20:22:09.000 236 33832.24 284.32 17118.27 88888.00 2019-08-24 20:22:10.000 236 33832.26 284.36 17118.28 37917.27 2019-08-24 20:22:11.000 236 33832.29 284.35 17118.30 88888.00 2019-08-24 20:22:12.000 236 33832.32 284.36 17118.34 88888.00 2019-08-24 20:22:13.000 236 33832.27 284.37 17118.36 88888.00 2019-08-24 20:22:14.000 236 33832.26 284.35 17118.32 88888.00 2019-08-24 20:22:15.000 236 33832.24 284.32 17118.33 37917.39 2019-08-24 20:22:16.000 236 33832.23 284.30 17118.30 88888.00 2019-08-24 20:22:17.000 236 33832.22 284.36 17118.26 88888.00 2019-08-24 20:22:18.000 236 33832.24 284.35 17118.32 88888.00 2019-08-24 20:22:19.000 236 33832.22 284.34 17118.36 88888.00 2019-08-24 20:22:20.000 236 33832.25 284.36 17118.35 37917.33 2019-08-24 20:22:21.000 236 33832.26 284.34 17118.30 88888.00 2019-08-24 20:22:22.000 236 33832.26 284.29 17118.29 88888.00 2019-08-24 20:22:23.000 236 33832.27 284.30 17118.31 88888.00 2019-08-24 20:22:24.000 236 33832.23 284.32 17118.30 88888.00 2019-08-24 20:22:25.000 236 33832.26 284.36 17118.34 37917.31 2019-08-24 20:22:26.000 236 33832.28 284.36 17118.34 88888.00 2019-08-24 20:22:27.000 236 33832.31 284.37 17118.29 88888.00 2019-08-24 20:22:28.000 236 33832.29 284.37 17118.28 88888.00 2019-08-24 20:22:29.000 236 33832.29 284.34 17118.23 88888.00 2019-08-24 20:22:30.000 236 33832.26 284.33 17118.21 37917.33 2019-08-24 20:22:31.000 236 33832.23 284.37 17118.24 88888.00 2019-08-24 20:22:32.000 236 33832.24 284.39 17118.28 88888.00 2019-08-24 20:22:33.000 236 33832.27 284.39 17118.29 88888.00 2019-08-24 20:22:34.000 236 33832.28 284.39 17118.27 88888.00 2019-08-24 20:22:35.000 236 33832.28 284.41 17118.28 37917.33 2019-08-24 20:22:36.000 236 33832.24 284.41 17118.26 88888.00 2019-08-24 20:22:37.000 236 33832.25 284.35 17118.28 88888.00 2019-08-24 20:22:38.000 236 33832.26 284.31 17118.29 88888.00 2019-08-24 20:22:39.000 236 33832.27 284.33 17118.28 88888.00 2019-08-24 20:22:40.000 236 33832.24 284.35 17118.24 37917.30 2019-08-24 20:22:41.000 236 33832.27 284.34 17118.23 88888.00 2019-08-24 20:22:42.000 236 33832.27 284.38 17118.25 88888.00 2019-08-24 20:22:43.000 236 33832.29 284.41 17118.23 88888.00 2019-08-24 20:22:44.000 236 33832.31 284.38 17118.24 88888.00 2019-08-24 20:22:45.000 236 33832.29 284.40 17118.25 37917.26 2019-08-24 20:22:46.000 236 33832.25 284.36 17118.27 88888.00 2019-08-24 20:22:47.000 236 33832.24 284.35 17118.28 88888.00 2019-08-24 20:22:48.000 236 33832.25 284.36 17118.28 88888.00 2019-08-24 20:22:49.000 236 33832.24 284.36 17118.28 88888.00 2019-08-24 20:22:50.000 236 33832.22 284.39 17118.31 37917.35 2019-08-24 20:22:51.000 236 33832.23 284.39 17118.31 88888.00 2019-08-24 20:22:52.000 236 33832.23 284.38 17118.31 88888.00 2019-08-24 20:22:53.000 236 33832.23 284.33 17118.31 88888.00 2019-08-24 20:22:54.000 236 33832.28 284.34 17118.31 88888.00 2019-08-24 20:22:55.000 236 33832.31 284.35 17118.31 37917.33 2019-08-24 20:22:56.000 236 33832.30 284.34 17118.29 88888.00 2019-08-24 20:22:57.000 236 33832.30 284.34 17118.33 88888.00 2019-08-24 20:22:58.000 236 33832.30 284.33 17118.32 88888.00 2019-08-24 20:22:59.000 236 33832.28 284.36 17118.32 88888.00 2019-08-24 20:23:00.000 236 33832.28 284.36 17118.33 37917.30 2019-08-24 20:23:01.000 236 33832.27 284.35 17118.35 88888.00 2019-08-24 20:23:02.000 236 33832.27 284.41 17118.38 88888.00 2019-08-24 20:23:03.000 236 33832.29 284.40 17118.34 88888.00 2019-08-24 20:23:04.000 236 33832.31 284.40 17118.36 88888.00 2019-08-24 20:23:05.000 236 33832.29 284.40 17118.33 37917.39 2019-08-24 20:23:06.000 236 33832.27 284.41 17118.35 88888.00 2019-08-24 20:23:07.000 236 33832.28 284.39 17118.34 88888.00 2019-08-24 20:23:08.000 236 33832.29 284.39 17118.34 88888.00 2019-08-24 20:23:09.000 236 33832.34 284.42 17118.33 88888.00 2019-08-24 20:23:10.000 236 33832.31 284.42 17118.35 37917.37 2019-08-24 20:23:11.000 236 33832.32 284.43 17118.36 88888.00 2019-08-24 20:23:12.000 236 33832.35 284.43 17118.35 88888.00 2019-08-24 20:23:13.000 236 33832.36 284.44 17118.38 88888.00 2019-08-24 20:23:14.000 236 33832.36 284.44 17118.37 88888.00 2019-08-24 20:23:15.000 236 33832.37 284.42 17118.37 37917.45 2019-08-24 20:23:16.000 236 33832.38 284.41 17118.39 88888.00 2019-08-24 20:23:17.000 236 33832.39 284.41 17118.39 88888.00 2019-08-24 20:23:18.000 236 33832.34 284.38 17118.39 88888.00 2019-08-24 20:23:19.000 236 33832.35 284.40 17118.35 88888.00 2019-08-24 20:23:20.000 236 33832.37 284.42 17118.35 37917.37 2019-08-24 20:23:21.000 236 33832.42 284.40 17118.37 88888.00 2019-08-24 20:23:22.000 236 33832.37 284.39 17118.39 88888.00 2019-08-24 20:23:23.000 236 33832.36 284.44 17118.40 88888.00 2019-08-24 20:23:24.000 236 33832.35 284.42 17118.39 88888.00 2019-08-24 20:23:25.000 236 33832.31 284.41 17118.42 37917.37 2019-08-24 20:23:26.000 236 33832.31 284.43 17118.40 88888.00 2019-08-24 20:23:27.000 236 33832.31 284.43 17118.39 88888.00 2019-08-24 20:23:28.000 236 33832.31 284.41 17118.35 88888.00 2019-08-24 20:23:29.000 236 33832.32 284.42 17118.32 88888.00 2019-08-24 20:23:30.000 236 33832.35 284.48 17118.34 37917.38 2019-08-24 20:23:31.000 236 33832.34 284.47 17118.30 88888.00 2019-08-24 20:23:32.000 236 33832.34 284.44 17118.30 88888.00 2019-08-24 20:23:33.000 236 33832.34 284.38 17118.29 88888.00 2019-08-24 20:23:34.000 236 33832.30 284.38 17118.28 88888.00 2019-08-24 20:23:35.000 236 33832.31 284.41 17118.32 37917.35 2019-08-24 20:23:36.000 236 33832.30 284.41 17118.29 88888.00 2019-08-24 20:23:37.000 236 33832.28 284.48 17118.26 88888.00 2019-08-24 20:23:38.000 236 33832.25 284.49 17118.29 88888.00 2019-08-24 20:23:39.000 236 33832.24 284.48 17118.31 88888.00 2019-08-24 20:23:40.000 236 33832.23 284.40 17118.29 37917.35 2019-08-24 20:23:41.000 236 33832.23 284.31 17118.31 88888.00 2019-08-24 20:23:42.000 236 33832.23 284.31 17118.29 88888.00 2019-08-24 20:23:43.000 236 33832.27 284.32 17118.30 88888.00 2019-08-24 20:23:44.000 236 33832.25 284.33 17118.31 88888.00 2019-08-24 20:23:45.000 236 33832.26 284.33 17118.34 37917.38 2019-08-24 20:23:46.000 236 33832.31 284.36 17118.36 88888.00 2019-08-24 20:23:47.000 236 33832.33 284.34 17118.34 88888.00 2019-08-24 20:23:48.000 236 33832.31 284.34 17118.36 88888.00 2019-08-24 20:23:49.000 236 33832.33 284.35 17118.40 88888.00 2019-08-24 20:23:50.000 236 33832.32 284.34 17118.40 37917.40 2019-08-24 20:23:51.000 236 33832.31 284.33 17118.41 88888.00 2019-08-24 20:23:52.000 236 33832.30 284.35 17118.42 88888.00 2019-08-24 20:23:53.000 236 33832.30 284.38 17118.34 88888.00 2019-08-24 20:23:54.000 236 33832.31 284.40 17118.34 88888.00 2019-08-24 20:23:55.000 236 33832.31 284.39 17118.34 37917.36 2019-08-24 20:23:56.000 236 33832.30 284.41 17118.37 88888.00 2019-08-24 20:23:57.000 236 33832.28 284.41 17118.35 88888.00 2019-08-24 20:23:58.000 236 33832.23 284.42 17118.33 88888.00 2019-08-24 20:23:59.000 236 33832.24 284.38 17118.35 88888.00 2019-08-24 20:24:00.000 236 33832.26 284.35 17118.36 37917.43 2019-08-24 20:24:01.000 236 33832.30 284.33 17118.35 88888.00 2019-08-24 20:24:02.000 236 33832.28 284.34 17118.34 88888.00 2019-08-24 20:24:03.000 236 33832.30 284.36 17118.31 88888.00 2019-08-24 20:24:04.000 236 33832.32 284.36 17118.29 88888.00 2019-08-24 20:24:05.000 236 33832.29 284.32 17118.31 37917.42 2019-08-24 20:24:06.000 236 33832.30 284.30 17118.34 88888.00 2019-08-24 20:24:07.000 236 33832.26 284.31 17118.33 88888.00 2019-08-24 20:24:08.000 236 33832.24 284.32 17118.32 88888.00 2019-08-24 20:24:09.000 236 33832.23 284.32 17118.35 88888.00 2019-08-24 20:24:10.000 236 33832.24 284.30 17118.34 37917.40 2019-08-24 20:24:11.000 236 33832.25 284.30 17118.33 88888.00 2019-08-24 20:24:12.000 236 33832.28 284.29 17118.31 88888.00 2019-08-24 20:24:13.000 236 33832.29 284.31 17118.33 88888.00 2019-08-24 20:24:14.000 236 33832.27 284.29 17118.35 88888.00 2019-08-24 20:24:15.000 236 33832.29 284.29 17118.37 37917.40 2019-08-24 20:24:16.000 236 33832.25 284.27 17118.38 88888.00 2019-08-24 20:24:17.000 236 33832.25 284.24 17118.34 88888.00 2019-08-24 20:24:18.000 236 33832.27 284.26 17118.28 88888.00 2019-08-24 20:24:19.000 236 33832.24 284.28 17118.30 88888.00 2019-08-24 20:24:20.000 236 33832.24 284.29 17118.31 37917.36 2019-08-24 20:24:21.000 236 33832.24 284.29 17118.32 88888.00 2019-08-24 20:24:22.000 236 33832.26 284.29 17118.31 88888.00 2019-08-24 20:24:23.000 236 33832.28 284.34 17118.31 88888.00 2019-08-24 20:24:24.000 236 33832.27 284.34 17118.32 88888.00 2019-08-24 20:24:25.000 236 33832.29 284.29 17118.36 37917.41 2019-08-24 20:24:26.000 236 33832.29 284.27 17118.34 88888.00 2019-08-24 20:24:27.000 236 33832.28 284.33 17118.34 88888.00 2019-08-24 20:24:28.000 236 33832.27 284.33 17118.37 88888.00 2019-08-24 20:24:29.000 236 33832.30 284.33 17118.38 88888.00 2019-08-24 20:24:30.000 236 33832.29 284.35 17118.34 37917.43 2019-08-24 20:24:31.000 236 33832.32 284.35 17118.35 88888.00 2019-08-24 20:24:32.000 236 33832.32 284.35 17118.36 88888.00 2019-08-24 20:24:33.000 236 33832.32 284.29 17118.36 88888.00 2019-08-24 20:24:34.000 236 33832.33 284.32 17118.35 88888.00 2019-08-24 20:24:35.000 236 33832.34 284.30 17118.36 37917.43 2019-08-24 20:24:36.000 236 33832.32 284.30 17118.40 88888.00 2019-08-24 20:24:37.000 236 33832.33 284.36 17118.39 88888.00 2019-08-24 20:24:38.000 236 33832.36 284.34 17118.39 88888.00 2019-08-24 20:24:39.000 236 33832.36 284.30 17118.37 88888.00 2019-08-24 20:24:40.000 236 33832.32 284.30 17118.38 37917.42 2019-08-24 20:24:41.000 236 33832.37 284.31 17118.37 88888.00 2019-08-24 20:24:42.000 236 33832.36 284.32 17118.37 88888.00 2019-08-24 20:24:43.000 236 33832.33 284.34 17118.30 88888.00 2019-08-24 20:24:44.000 236 33832.37 284.34 17118.34 88888.00 2019-08-24 20:24:45.000 236 33832.37 284.26 17118.33 37917.40 2019-08-24 20:24:46.000 236 33832.31 284.26 17118.35 88888.00 2019-08-24 20:24:47.000 236 33832.33 284.27 17118.33 88888.00 2019-08-24 20:24:48.000 236 33832.34 284.32 17118.37 88888.00 2019-08-24 20:24:49.000 236 33832.34 284.32 17118.43 88888.00 2019-08-24 20:24:50.000 236 33832.37 284.31 17118.41 37917.50 2019-08-24 20:24:51.000 236 33832.40 284.30 17118.39 88888.00 2019-08-24 20:24:52.000 236 33832.38 284.30 17118.37 88888.00 2019-08-24 20:24:53.000 236 33832.34 284.29 17118.39 88888.00 2019-08-24 20:24:54.000 236 33832.35 284.28 17118.40 88888.00 2019-08-24 20:24:55.000 236 33832.33 284.27 17118.40 37917.49 2019-08-24 20:24:56.000 236 33832.36 284.30 17118.41 88888.00 2019-08-24 20:24:57.000 236 33832.37 284.29 17118.40 88888.00 2019-08-24 20:24:58.000 236 33832.34 284.27 17118.39 88888.00 2019-08-24 20:24:59.000 236 33832.34 284.30 17118.38 88888.00 2019-08-24 20:25:00.000 236 33832.37 284.30 17118.34 37917.48 2019-08-24 20:25:01.000 236 33832.38 284.28 17118.31 88888.00 2019-08-24 20:25:02.000 236 33832.38 284.31 17118.32 88888.00 2019-08-24 20:25:03.000 236 33832.40 284.33 17118.34 88888.00 2019-08-24 20:25:04.000 236 33832.37 284.29 17118.30 88888.00 2019-08-24 20:25:05.000 236 33832.36 284.30 17118.35 37917.47 2019-08-24 20:25:06.000 236 33832.37 284.28 17118.37 88888.00 2019-08-24 20:25:07.000 236 33832.35 284.27 17118.38 88888.00 2019-08-24 20:25:08.000 236 33832.35 284.26 17118.35 88888.00 2019-08-24 20:25:09.000 236 33832.33 284.26 17118.35 88888.00 2019-08-24 20:25:10.000 236 33832.31 284.28 17118.36 37917.39 2019-08-24 20:25:11.000 236 33832.29 284.27 17118.39 88888.00 2019-08-24 20:25:12.000 236 33832.27 284.25 17118.40 88888.00 2019-08-24 20:25:13.000 236 33832.29 284.28 17118.32 88888.00 2019-08-24 20:25:14.000 236 33832.30 284.25 17118.31 88888.00 2019-08-24 20:25:15.000 236 33832.34 284.26 17118.30 37917.36 2019-08-24 20:25:16.000 236 33832.35 284.27 17118.29 88888.00 2019-08-24 20:25:17.000 236 33832.35 284.24 17118.30 88888.00 2019-08-24 20:25:18.000 236 33832.33 284.24 17118.28 88888.00 2019-08-24 20:25:19.000 236 33832.34 284.23 17118.31 88888.00 2019-08-24 20:25:20.000 236 33832.34 284.22 17118.32 37917.47 2019-08-24 20:25:21.000 236 33832.33 284.22 17118.32 88888.00 2019-08-24 20:25:22.000 236 33832.29 284.24 17118.34 88888.00 2019-08-24 20:25:23.000 236 33832.32 284.26 17118.36 88888.00 2019-08-24 20:25:24.000 236 33832.32 284.29 17118.36 88888.00 2019-08-24 20:25:25.000 236 33832.33 284.29 17118.35 37917.43 2019-08-24 20:25:26.000 236 33832.33 284.29 17118.36 88888.00 2019-08-24 20:25:27.000 236 33832.33 284.27 17118.34 88888.00 2019-08-24 20:25:28.000 236 33832.34 284.25 17118.29 88888.00 2019-08-24 20:25:29.000 236 33832.36 284.25 17118.32 88888.00 2019-08-24 20:25:30.000 236 33832.36 284.25 17118.28 37917.44 2019-08-24 20:25:31.000 236 33832.34 284.26 17118.32 88888.00 2019-08-24 20:25:32.000 236 33832.33 284.27 17118.33 88888.00 2019-08-24 20:25:33.000 236 33832.35 284.30 17118.32 88888.00 2019-08-24 20:25:34.000 236 33832.37 284.30 17118.35 88888.00 2019-08-24 20:25:35.000 236 33832.36 284.28 17118.38 37917.51 2019-08-24 20:25:36.000 236 33832.30 284.25 17118.35 88888.00 2019-08-24 20:25:37.000 236 33832.31 284.26 17118.35 88888.00 2019-08-24 20:25:38.000 236 33832.34 284.28 17118.31 88888.00 2019-08-24 20:25:39.000 236 33832.36 284.29 17118.31 88888.00 2019-08-24 20:25:40.000 236 33832.34 284.24 17118.28 37917.53 2019-08-24 20:25:41.000 236 33832.34 284.26 17118.29 88888.00 2019-08-24 20:25:42.000 236 33832.34 284.29 17118.27 88888.00 2019-08-24 20:25:43.000 236 33832.35 284.25 17118.24 88888.00 2019-08-24 20:25:44.000 236 33832.33 284.29 17118.25 88888.00 2019-08-24 20:25:45.000 236 33832.33 284.33 17118.27 37917.51 2019-08-24 20:25:46.000 236 33832.35 284.24 17118.30 88888.00 2019-08-24 20:25:47.000 236 33832.34 284.26 17118.34 88888.00 2019-08-24 20:25:48.000 236 33832.33 284.23 17118.39 88888.00 2019-08-24 20:25:49.000 236 33832.35 284.21 17118.38 88888.00 2019-08-24 20:25:50.000 236 33832.36 284.26 17118.39 37917.54 2019-08-24 20:25:51.000 236 33832.40 284.27 17118.43 88888.00 2019-08-24 20:25:52.000 236 33832.40 284.22 17118.45 88888.00 2019-08-24 20:25:53.000 236 33832.34 284.19 17118.45 88888.00 2019-08-24 20:25:54.000 236 33832.34 284.19 17118.43 88888.00 2019-08-24 20:25:55.000 236 33832.34 284.23 17118.41 37917.54 2019-08-24 20:25:56.000 236 33832.32 284.26 17118.42 88888.00 2019-08-24 20:25:57.000 236 33832.35 284.25 17118.38 88888.00 2019-08-24 20:25:58.000 236 33832.33 284.23 17118.38 88888.00 2019-08-24 20:25:59.000 236 33832.35 284.24 17118.41 88888.00 2019-08-24 20:26:00.000 236 33832.36 284.22 17118.40 37917.52 2019-08-24 20:26:01.000 236 33832.37 284.24 17118.39 88888.00 2019-08-24 20:26:02.000 236 33832.37 284.20 17118.34 88888.00 2019-08-24 20:26:03.000 236 33832.35 284.22 17118.33 88888.00 2019-08-24 20:26:04.000 236 33832.34 284.22 17118.33 88888.00 2019-08-24 20:26:05.000 236 33832.33 284.20 17118.32 37917.47 2019-08-24 20:26:06.000 236 33832.33 284.20 17118.30 88888.00 2019-08-24 20:26:07.000 236 33832.37 284.23 17118.29 88888.00 2019-08-24 20:26:08.000 236 33832.36 284.26 17118.31 88888.00 2019-08-24 20:26:09.000 236 33832.35 284.27 17118.30 88888.00 2019-08-24 20:26:10.000 236 33832.34 284.26 17118.27 37917.50 2019-08-24 20:26:11.000 236 33832.38 284.30 17118.29 88888.00 2019-08-24 20:26:12.000 236 33832.42 284.25 17118.30 88888.00 2019-08-24 20:26:13.000 236 33832.41 284.18 17118.31 88888.00 2019-08-24 20:26:14.000 236 33832.39 284.22 17118.35 88888.00 2019-08-24 20:26:15.000 236 33832.42 284.19 17118.34 37917.55 2019-08-24 20:26:16.000 236 33832.39 284.17 17118.34 88888.00 2019-08-24 20:26:17.000 236 33832.38 284.18 17118.32 88888.00 2019-08-24 20:26:18.000 236 33832.32 284.18 17118.33 88888.00 2019-08-24 20:26:19.000 236 33832.35 284.16 17118.33 88888.00 2019-08-24 20:26:20.000 236 33832.36 284.19 17118.29 37917.54 2019-08-24 20:26:21.000 236 33832.35 284.21 17118.28 88888.00 2019-08-24 20:26:22.000 236 33832.35 284.20 17118.32 88888.00 2019-08-24 20:26:23.000 236 33832.36 284.18 17118.34 88888.00 2019-08-24 20:26:24.000 236 33832.34 284.17 17118.36 88888.00 2019-08-24 20:26:25.000 236 33832.31 284.16 17118.31 37917.45 2019-08-24 20:26:26.000 236 33832.33 284.17 17118.31 88888.00 2019-08-24 20:26:27.000 236 33832.36 284.17 17118.32 88888.00 2019-08-24 20:26:28.000 236 33832.30 284.14 17118.32 88888.00 2019-08-24 20:26:29.000 236 33832.29 284.15 17118.34 88888.00 2019-08-24 20:26:30.000 236 33832.29 284.12 17118.35 37917.47 2019-08-24 20:26:31.000 236 33832.30 284.13 17118.38 88888.00 2019-08-24 20:26:32.000 236 33832.28 284.12 17118.39 88888.00 2019-08-24 20:26:33.000 236 33832.28 284.13 17118.37 88888.00 2019-08-24 20:26:34.000 236 33832.28 284.08 17118.35 88888.00 2019-08-24 20:26:35.000 236 33832.30 284.11 17118.37 37917.55 2019-08-24 20:26:36.000 236 33832.26 284.14 17118.37 88888.00 2019-08-24 20:26:37.000 236 33832.22 284.12 17118.34 88888.00 2019-08-24 20:26:38.000 236 33832.20 284.12 17118.29 88888.00 2019-08-24 20:26:39.000 236 33832.24 284.18 17118.34 88888.00 2019-08-24 20:26:40.000 236 33832.23 284.18 17118.35 37917.50 2019-08-24 20:26:41.000 236 33832.23 284.16 17118.35 88888.00 2019-08-24 20:26:42.000 236 33832.24 284.17 17118.39 88888.00 2019-08-24 20:26:43.000 236 33832.26 284.19 17118.36 88888.00 2019-08-24 20:26:44.000 236 33832.29 284.21 17118.33 88888.00 2019-08-24 20:26:45.000 236 33832.28 284.20 17118.40 37917.49 2019-08-24 20:26:46.000 236 33832.28 284.18 17118.40 88888.00 2019-08-24 20:26:47.000 236 33832.25 284.15 17118.39 88888.00 2019-08-24 20:26:48.000 236 33832.28 284.13 17118.37 88888.00 2019-08-24 20:26:49.000 236 33832.33 284.14 17118.38 88888.00 2019-08-24 20:26:50.000 236 33832.34 284.12 17118.39 37917.45 2019-08-24 20:26:51.000 236 33832.35 284.15 17118.38 88888.00 2019-08-24 20:26:52.000 236 33832.35 284.15 17118.39 88888.00 2019-08-24 20:26:53.000 236 33832.37 284.14 17118.40 88888.00 2019-08-24 20:26:54.000 236 33832.33 284.15 17118.37 88888.00 2019-08-24 20:26:55.000 236 33832.32 284.16 17118.40 37917.42 2019-08-24 20:26:56.000 236 33832.31 284.15 17118.41 88888.00 2019-08-24 20:26:57.000 236 33832.33 284.18 17118.41 88888.00 2019-08-24 20:26:58.000 236 33832.34 284.15 17118.37 88888.00 2019-08-24 20:26:59.000 236 33832.38 284.17 17118.37 88888.00 2019-08-24 20:27:00.000 236 33832.35 284.19 17118.38 37917.47 2019-08-24 20:27:01.000 236 33832.37 284.21 17118.41 88888.00 2019-08-24 20:27:02.000 236 33832.33 284.16 17118.40 88888.00 2019-08-24 20:27:03.000 236 33832.34 284.18 17118.40 88888.00 2019-08-24 20:27:04.000 236 33832.35 284.17 17118.38 88888.00 2019-08-24 20:27:05.000 236 33832.35 284.14 17118.37 37917.47 2019-08-24 20:27:06.000 236 33832.38 284.14 17118.37 88888.00 2019-08-24 20:27:07.000 236 33832.40 284.14 17118.41 88888.00 2019-08-24 20:27:08.000 236 33832.41 284.15 17118.35 88888.00 2019-08-24 20:27:09.000 236 33832.42 284.16 17118.35 88888.00 2019-08-24 20:27:10.000 236 33832.42 284.17 17118.33 37917.53 2019-08-24 20:27:11.000 236 33832.42 284.19 17118.35 88888.00 2019-08-24 20:27:12.000 236 33832.44 284.21 17118.33 88888.00 2019-08-24 20:27:13.000 236 33832.46 284.25 17118.31 88888.00 2019-08-24 20:27:14.000 236 33832.45 284.25 17118.29 88888.00 2019-08-24 20:27:15.000 236 33832.43 284.25 17118.32 37917.42 2019-08-24 20:27:16.000 236 33832.44 284.25 17118.32 88888.00 2019-08-24 20:27:17.000 236 33832.45 284.22 17118.32 88888.00 2019-08-24 20:27:18.000 236 33832.49 284.18 17118.27 88888.00 2019-08-24 20:27:19.000 236 33832.50 284.22 17118.31 88888.00 2019-08-24 20:27:20.000 236 33832.52 284.20 17118.29 37917.55 2019-08-24 20:27:21.000 236 33832.50 284.21 17118.29 88888.00 2019-08-24 20:27:22.000 236 33832.51 284.22 17118.32 88888.00 2019-08-24 20:27:23.000 236 33832.57 284.21 17118.33 88888.00 2019-08-24 20:27:24.000 236 33832.56 284.19 17118.37 88888.00 2019-08-24 20:27:25.000 236 33832.56 284.22 17118.32 37917.60 2019-08-24 20:27:26.000 236 33832.59 284.21 17118.31 88888.00 2019-08-24 20:27:27.000 236 33832.60 284.24 17118.29 88888.00 2019-08-24 20:27:28.000 236 33832.62 284.23 17118.27 88888.00 2019-08-24 20:27:29.000 236 33832.61 284.24 17118.27 88888.00 2019-08-24 20:27:30.000 236 33832.62 284.21 17118.28 37917.65 2019-08-24 20:27:31.000 236 33832.63 284.23 17118.27 88888.00 2019-08-24 20:27:32.000 236 33832.67 284.23 17118.29 88888.00 2019-08-24 20:27:33.000 236 33832.68 284.27 17118.29 88888.00 2019-08-24 20:27:34.000 236 33832.69 284.24 17118.24 88888.00 2019-08-24 20:27:35.000 236 33832.76 284.28 17118.22 37917.79 2019-08-24 20:27:36.000 236 33832.81 284.26 17118.27 88888.00 2019-08-24 20:27:37.000 236 33832.82 284.25 17118.32 88888.00 2019-08-24 20:27:38.000 236 33832.81 284.24 17118.32 88888.00 2019-08-24 20:27:39.000 236 33832.83 284.30 17118.34 88888.00 2019-08-24 20:27:40.000 236 33832.86 284.32 17118.31 37917.83 2019-08-24 20:27:41.000 236 33832.92 284.31 17118.33 88888.00 2019-08-24 20:27:42.000 236 33832.95 284.28 17118.34 88888.00 2019-08-24 20:27:43.000 236 33832.99 284.30 17118.33 88888.00 2019-08-24 20:27:44.000 236 33833.03 284.33 17118.27 88888.00 2019-08-24 20:27:45.000 236 33833.11 284.37 17118.28 37917.97 2019-08-24 20:27:46.000 236 33833.13 284.33 17118.28 88888.00 2019-08-24 20:27:47.000 236 33833.16 284.32 17118.31 88888.00 2019-08-24 20:27:48.000 236 33833.19 284.32 17118.31 88888.00 2019-08-24 20:27:49.000 236 33833.27 284.34 17118.32 88888.00 2019-08-24 20:27:50.000 236 33833.30 284.33 17118.34 37918.21 2019-08-24 20:27:51.000 236 33833.35 284.34 17118.29 88888.00 2019-08-24 20:27:52.000 236 33833.42 284.35 17118.31 88888.00 2019-08-24 20:27:53.000 236 33833.48 284.37 17118.28 88888.00 2019-08-24 20:27:54.000 236 33833.49 284.38 17118.26 88888.00 2019-08-24 20:27:55.000 236 33833.51 284.37 17118.27 37918.34 2019-08-24 20:27:56.000 236 33833.58 284.35 17118.27 88888.00 2019-08-24 20:27:57.000 236 33833.64 284.34 17118.30 88888.00 2019-08-24 20:27:58.000 236 33833.73 284.35 17118.31 88888.00 2019-08-24 20:27:59.000 236 33833.82 284.39 17118.29 88888.00 2019-08-24 20:28:00.000 236 33833.85 284.37 17118.27 37918.56 2019-08-24 20:28:01.000 236 33833.87 284.38 17118.26 88888.00 2019-08-24 20:28:02.000 236 33833.92 284.40 17118.23 88888.00 2019-08-24 20:28:03.000 236 33833.97 284.41 17118.26 88888.00 2019-08-24 20:28:04.000 236 33834.08 284.39 17118.26 88888.00 2019-08-24 20:28:05.000 236 33834.18 284.45 17118.26 37918.77 2019-08-24 20:28:06.000 236 33834.26 284.50 17118.23 88888.00 2019-08-24 20:28:07.000 236 33834.32 284.51 17118.23 88888.00 2019-08-24 20:28:08.000 236 33834.41 284.49 17118.25 88888.00 2019-08-24 20:28:09.000 236 33834.49 284.49 17118.22 88888.00 2019-08-24 20:28:10.000 236 33834.55 284.52 17118.23 37919.27 2019-08-24 20:28:11.000 236 33834.65 284.52 17118.21 88888.00 2019-08-24 20:28:12.000 236 33834.73 284.50 17118.21 88888.00 2019-08-24 20:28:13.000 236 33834.86 284.51 17118.20 88888.00 2019-08-24 20:28:14.000 236 33834.92 284.50 17118.19 88888.00 2019-08-24 20:28:15.000 236 33835.03 284.55 17118.15 37919.60 2019-08-24 20:28:16.000 236 33835.13 284.54 17118.12 88888.00 2019-08-24 20:28:17.000 236 33835.21 284.52 17118.13 88888.00 2019-08-24 20:28:18.000 236 33835.25 284.52 17118.12 88888.00 2019-08-24 20:28:19.000 236 33835.25 284.50 17118.10 88888.00 2019-08-24 20:28:20.000 236 33835.28 284.51 17118.09 37919.85 2019-08-24 20:28:21.000 236 33835.28 284.48 17118.13 88888.00 2019-08-24 20:28:22.000 236 33835.25 284.49 17118.12 88888.00 2019-08-24 20:28:23.000 236 33835.26 284.47 17118.11 88888.00 2019-08-24 20:28:24.000 236 33835.22 284.46 17118.11 88888.00 2019-08-24 20:28:25.000 236 33835.18 284.46 17118.06 37919.97 2019-08-24 20:28:26.000 236 33835.08 284.41 17118.05 88888.00 2019-08-24 20:28:27.000 236 33834.97 284.40 17118.09 88888.00 2019-08-24 20:28:28.000 236 33834.89 284.37 17118.13 88888.00 2019-08-24 20:28:29.000 236 33834.84 284.34 17118.13 88888.00 2019-08-24 20:28:30.000 236 33834.78 284.31 17118.12 37919.66 2019-08-24 20:28:31.000 236 33834.66 284.23 17118.14 88888.00 2019-08-24 20:28:32.000 236 33834.53 284.20 17118.15 88888.00 2019-08-24 20:28:33.000 236 33834.43 284.22 17118.17 88888.00 2019-08-24 20:28:34.000 236 33834.30 284.18 17118.17 88888.00 2019-08-24 20:28:35.000 236 33834.18 284.19 17118.19 37919.32 2019-08-24 20:28:36.000 236 33834.04 284.18 17118.21 88888.00 2019-08-24 20:28:37.000 236 33833.95 284.14 17118.23 88888.00 2019-08-24 20:28:38.000 236 33833.86 284.13 17118.26 88888.00 2019-08-24 20:28:39.000 236 33833.77 284.10 17118.30 88888.00 2019-08-24 20:28:40.000 236 33833.68 284.04 17118.28 37918.81 2019-08-24 20:28:41.000 236 33833.60 283.98 17118.25 88888.00 2019-08-24 20:28:42.000 236 33833.53 283.97 17118.26 88888.00 2019-08-24 20:28:43.000 236 33833.44 283.95 17118.26 88888.00 2019-08-24 20:28:44.000 236 33833.37 283.91 17118.26 88888.00 2019-08-24 20:28:45.000 236 33833.27 283.87 17118.26 37918.40 2019-08-24 20:28:46.000 236 33833.15 283.89 17118.27 88888.00 2019-08-24 20:28:47.000 236 33833.05 283.83 17118.26 88888.00 2019-08-24 20:28:48.000 236 33832.94 283.76 17118.25 88888.00 2019-08-24 20:28:49.000 236 33832.86 283.74 17118.31 88888.00 2019-08-24 20:28:50.000 236 33832.76 283.75 17118.33 37918.14 2019-08-24 20:28:51.000 236 33832.71 283.73 17118.34 88888.00 2019-08-24 20:28:52.000 236 33832.63 283.70 17118.39 88888.00 2019-08-24 20:28:53.000 236 33832.59 283.68 17118.37 88888.00 2019-08-24 20:28:54.000 236 33832.48 283.65 17118.36 88888.00 2019-08-24 20:28:55.000 236 33832.38 283.65 17118.41 37917.68 2019-08-24 20:28:56.000 236 33832.31 283.67 17118.41 88888.00 2019-08-24 20:28:57.000 236 33832.20 283.68 17118.39 88888.00 2019-08-24 20:28:58.000 236 33832.13 283.64 17118.41 88888.00 2019-08-24 20:28:59.000 236 33832.03 283.64 17118.40 88888.00 2019-08-24 20:29:00.000 236 33831.99 283.66 17118.42 37917.41 2019-08-24 20:29:01.000 236 33831.92 283.72 17118.46 88888.00 2019-08-24 20:29:02.000 236 33831.88 283.76 17118.42 88888.00 2019-08-24 20:29:03.000 236 33831.88 283.77 17118.42 88888.00 2019-08-24 20:29:04.000 236 33831.79 283.76 17118.43 88888.00 2019-08-24 20:29:05.000 236 33831.73 283.75 17118.44 37917.06 2019-08-24 20:29:06.000 236 33831.73 283.74 17118.45 88888.00 2019-08-24 20:29:07.000 236 33831.70 283.78 17118.45 88888.00 2019-08-24 20:29:08.000 236 33831.65 283.81 17118.49 88888.00 2019-08-24 20:29:09.000 236 33831.64 283.81 17118.49 88888.00 2019-08-24 20:29:10.000 236 33831.57 283.84 17118.48 37916.94 2019-08-24 20:29:11.000 236 33831.54 283.85 17118.48 88888.00 2019-08-24 20:29:12.000 236 33831.61 283.89 17118.53 88888.00 2019-08-24 20:29:13.000 236 33831.60 283.92 17118.54 88888.00 2019-08-24 20:29:14.000 236 33831.59 283.87 17118.50 88888.00 2019-08-24 20:29:15.000 236 33831.62 283.89 17118.49 37916.83 2019-08-24 20:29:16.000 236 33831.67 283.90 17118.48 88888.00 2019-08-24 20:29:17.000 236 33831.66 283.91 17118.49 88888.00 2019-08-24 20:29:18.000 236 33831.68 283.94 17118.50 88888.00 2019-08-24 20:29:19.000 236 33831.72 284.02 17118.52 88888.00 2019-08-24 20:29:20.000 236 33831.70 284.03 17118.52 37916.86 2019-08-24 20:29:21.000 236 33831.74 284.02 17118.52 88888.00 2019-08-24 20:29:22.000 236 33831.78 284.05 17118.53 88888.00 2019-08-24 20:29:23.000 236 33831.80 284.06 17118.55 88888.00 2019-08-24 20:29:24.000 236 33831.82 284.08 17118.53 88888.00 2019-08-24 20:29:25.000 236 33831.87 284.07 17118.53 37917.05 2019-08-24 20:29:26.000 236 33831.94 284.11 17118.55 88888.00 2019-08-24 20:29:27.000 236 33831.99 284.14 17118.55 88888.00 2019-08-24 20:29:28.000 236 33832.01 284.13 17118.51 88888.00 2019-08-24 20:29:29.000 236 33832.05 284.18 17118.49 88888.00 2019-08-24 20:29:30.000 236 33832.09 284.21 17118.47 37917.13 2019-08-24 20:29:31.000 236 33832.14 284.19 17118.48 88888.00 2019-08-24 20:29:32.000 236 33832.23 284.20 17118.47 88888.00 2019-08-24 20:29:33.000 236 33832.28 284.19 17118.43 88888.00 2019-08-24 20:29:34.000 236 33832.31 284.23 17118.42 88888.00 2019-08-24 20:29:35.000 236 33832.36 284.27 17118.42 37917.45 2019-08-24 20:29:36.000 236 33832.44 284.28 17118.46 88888.00 2019-08-24 20:29:37.000 236 33832.51 284.31 17118.44 88888.00 2019-08-24 20:29:38.000 236 33832.56 284.27 17118.43 88888.00 2019-08-24 20:29:39.000 236 33832.63 284.27 17118.38 88888.00 2019-08-24 20:29:40.000 236 33832.67 284.28 17118.35 37917.49 2019-08-24 20:29:41.000 236 33832.72 284.34 17118.37 88888.00 2019-08-24 20:29:42.000 236 33832.82 284.34 17118.38 88888.00 2019-08-24 20:29:43.000 236 33832.91 284.33 17118.41 88888.00 2019-08-24 20:29:44.000 236 33832.97 284.37 17118.42 88888.00 2019-08-24 20:29:45.000 236 33832.99 284.36 17118.41 37917.92 2019-08-24 20:29:46.000 236 33833.04 284.32 17118.45 88888.00 2019-08-24 20:29:47.000 236 33833.08 284.35 17118.41 88888.00 2019-08-24 20:29:48.000 236 33833.15 284.39 17118.38 88888.00 2019-08-24 20:29:49.000 236 33833.22 284.40 17118.38 88888.00 2019-08-24 20:29:50.000 236 33833.31 284.39 17118.37 37918.11 2019-08-24 20:29:51.000 236 33833.35 284.38 17118.34 88888.00 2019-08-24 20:29:52.000 236 33833.35 284.40 17118.27 88888.00 2019-08-24 20:29:53.000 236 33833.39 284.41 17118.26 88888.00 2019-08-24 20:29:54.000 236 33833.48 284.41 17118.27 88888.00 2019-08-24 20:29:55.000 236 33833.51 284.45 17118.31 37918.37 2019-08-24 20:29:56.000 236 33833.56 284.45 17118.30 88888.00 2019-08-24 20:29:57.000 236 33833.60 284.47 17118.27 88888.00 2019-08-24 20:29:58.000 236 33833.58 284.49 17118.31 88888.00 2019-08-24 20:29:59.000 236 33833.65 284.50 17118.31 88888.00 2019-08-24 20:30:00.000 236 33833.66 284.50 17118.33 37918.54 2019-08-24 20:30:01.000 236 33833.66 284.54 17118.29 88888.00 2019-08-24 20:30:02.000 236 33833.65 284.54 17118.32 88888.00 2019-08-24 20:30:03.000 236 33833.61 284.54 17118.29 88888.00 2019-08-24 20:30:04.000 236 33833.58 284.51 17118.28 88888.00 2019-08-24 20:30:05.000 236 33833.53 284.51 17118.27 37918.68 2019-08-24 20:30:06.000 236 33833.47 284.52 17118.29 88888.00 2019-08-24 20:30:07.000 236 33833.42 284.52 17118.31 88888.00 2019-08-24 20:30:08.000 236 33833.40 284.52 17118.28 88888.00 2019-08-24 20:30:09.000 236 33833.34 284.53 17118.26 88888.00 2019-08-24 20:30:10.000 236 33833.27 284.56 17118.30 37918.46 2019-08-24 20:30:11.000 236 33833.27 284.55 17118.37 88888.00 2019-08-24 20:30:12.000 236 33833.21 284.50 17118.36 88888.00 2019-08-24 20:30:13.000 236 33833.19 284.51 17118.33 88888.00 2019-08-24 20:30:14.000 236 33833.21 284.54 17118.32 88888.00 2019-08-24 20:30:15.000 236 33833.18 284.54 17118.33 37918.24 2019-08-24 20:30:16.000 236 33833.15 284.53 17118.33 88888.00 2019-08-24 20:30:17.000 236 33833.14 284.52 17118.32 88888.00 2019-08-24 20:30:18.000 236 33833.13 284.54 17118.35 88888.00 2019-08-24 20:30:19.000 236 33833.09 284.57 17118.37 88888.00 2019-08-24 20:30:20.000 236 33833.05 284.64 17118.36 37918.15 2019-08-24 20:30:21.000 236 33833.05 284.64 17118.34 88888.00 2019-08-24 20:30:22.000 236 33833.05 284.64 17118.36 88888.00 2019-08-24 20:30:23.000 236 33833.05 284.60 17118.29 88888.00 2019-08-24 20:30:24.000 236 33833.06 284.59 17118.28 88888.00 2019-08-24 20:30:25.000 236 33833.07 284.62 17118.30 37918.04 2019-08-24 20:30:26.000 236 33833.09 284.62 17118.28 88888.00 2019-08-24 20:30:27.000 236 33833.06 284.63 17118.24 88888.00 2019-08-24 20:30:28.000 236 33833.10 284.65 17118.24 88888.00 2019-08-24 20:30:29.000 236 33833.12 284.66 17118.27 88888.00 2019-08-24 20:30:30.000 236 33833.17 284.71 17118.27 37918.09 2019-08-24 20:30:31.000 236 33833.22 284.74 17118.27 88888.00 2019-08-24 20:30:32.000 236 33833.20 284.72 17118.29 88888.00 2019-08-24 20:30:33.000 236 33833.17 284.75 17118.28 88888.00 2019-08-24 20:30:34.000 236 33833.19 284.79 17118.25 88888.00 2019-08-24 20:30:35.000 236 33833.22 284.83 17118.25 37918.21 2019-08-24 20:30:36.000 236 33833.22 284.82 17118.27 88888.00 2019-08-24 20:30:37.000 236 33833.19 284.84 17118.25 88888.00 2019-08-24 20:30:38.000 236 33833.20 284.86 17118.25 88888.00 2019-08-24 20:30:39.000 236 33833.17 284.93 17118.23 88888.00 2019-08-24 20:30:40.000 236 33833.16 284.93 17118.26 37918.28 2019-08-24 20:30:41.000 236 33833.16 284.93 17118.29 88888.00 2019-08-24 20:30:42.000 236 33833.16 284.94 17118.27 88888.00 2019-08-24 20:30:43.000 236 33833.17 284.94 17118.25 88888.00 2019-08-24 20:30:44.000 236 33833.18 284.93 17118.27 88888.00 2019-08-24 20:30:45.000 236 33833.17 284.93 17118.28 37918.22 2019-08-24 20:30:46.000 236 33833.15 284.92 17118.29 88888.00 2019-08-24 20:30:47.000 236 33833.19 284.94 17118.29 88888.00 2019-08-24 20:30:48.000 236 33833.22 284.93 17118.31 88888.00 2019-08-24 20:30:49.000 236 33833.25 284.98 17118.26 88888.00 2019-08-24 20:30:50.000 236 33833.32 285.01 17118.28 37918.30 2019-08-24 20:30:51.000 236 33833.40 285.02 17118.29 88888.00 2019-08-24 20:30:52.000 236 33833.42 285.02 17118.33 88888.00 2019-08-24 20:30:53.000 236 33833.46 285.03 17118.32 88888.00 2019-08-24 20:30:54.000 236 33833.47 285.03 17118.30 88888.00 2019-08-24 20:30:55.000 236 33833.52 285.06 17118.27 37918.50 2019-08-24 20:30:56.000 236 33833.56 285.05 17118.26 88888.00 2019-08-24 20:30:57.000 236 33833.59 285.08 17118.29 88888.00 2019-08-24 20:30:58.000 236 33833.64 285.08 17118.28 88888.00 2019-08-24 20:30:59.000 236 33833.69 285.08 17118.27 88888.00 2019-08-24 20:31:00.000 236 33833.72 285.07 17118.30 37918.60 2019-08-24 20:31:01.000 236 33833.78 285.09 17118.28 88888.00 2019-08-24 20:31:02.000 236 33833.78 285.09 17118.24 88888.00 2019-08-24 20:31:03.000 236 33833.84 285.09 17118.23 88888.00 2019-08-24 20:31:04.000 236 33833.91 285.07 17118.23 88888.00 2019-08-24 20:31:05.000 236 33833.95 285.07 17118.25 37918.88 2019-08-24 20:31:06.000 236 33834.01 285.07 17118.25 88888.00 2019-08-24 20:31:07.000 236 33834.08 285.11 17118.21 88888.00 2019-08-24 20:31:08.000 236 33834.06 285.10 17118.21 88888.00 2019-08-24 20:31:09.000 236 33834.07 285.06 17118.23 88888.00 2019-08-24 20:31:10.000 236 33834.01 285.03 17118.23 37918.99 2019-08-24 20:31:11.000 236 33833.96 285.02 17118.25 88888.00 2019-08-24 20:31:12.000 236 33833.95 284.99 17118.27 88888.00 2019-08-24 20:31:13.000 236 33833.90 285.02 17118.25 88888.00 2019-08-24 20:31:14.000 236 33833.86 284.99 17118.25 88888.00 2019-08-24 20:31:15.000 236 33833.85 285.01 17118.28 37918.86 2019-08-24 20:31:16.000 236 33833.82 285.03 17118.28 88888.00 2019-08-24 20:31:17.000 236 33833.81 285.00 17118.26 88888.00 2019-08-24 20:31:18.000 236 33833.79 284.99 17118.29 88888.00 2019-08-24 20:31:19.000 236 33833.77 284.98 17118.28 88888.00 2019-08-24 20:31:20.000 236 33833.73 284.95 17118.26 37918.75 2019-08-24 20:31:21.000 236 33833.72 284.97 17118.28 88888.00 2019-08-24 20:31:22.000 236 33833.67 284.90 17118.27 88888.00 2019-08-24 20:31:23.000 236 33833.67 284.86 17118.29 88888.00 2019-08-24 20:31:24.000 236 33833.64 284.86 17118.29 88888.00 2019-08-24 20:31:25.000 236 33833.61 284.86 17118.28 37918.71 2019-08-24 20:31:26.000 236 33833.59 284.83 17118.28 88888.00 2019-08-24 20:31:27.000 236 33833.57 284.79 17118.29 88888.00 2019-08-24 20:31:28.000 236 33833.56 284.81 17118.26 88888.00 2019-08-24 20:31:29.000 236 33833.53 284.81 17118.21 88888.00 2019-08-24 20:31:30.000 236 33833.47 284.82 17118.23 37918.62 2019-08-24 20:31:31.000 236 33833.43 284.83 17118.22 88888.00 2019-08-24 20:31:32.000 236 33833.47 284.83 17118.19 88888.00 2019-08-24 20:31:33.000 236 33833.45 284.78 17118.23 88888.00 2019-08-24 20:31:34.000 236 33833.46 284.77 17118.25 88888.00 2019-08-24 20:31:35.000 236 33833.46 284.77 17118.25 37918.49 2019-08-24 20:31:36.000 236 33833.44 284.76 17118.27 88888.00 2019-08-24 20:31:37.000 236 33833.45 284.77 17118.24 88888.00 2019-08-24 20:31:38.000 236 33833.45 284.77 17118.23 88888.00 2019-08-24 20:31:39.000 236 33833.50 284.79 17118.25 88888.00 2019-08-24 20:31:40.000 236 33833.46 284.76 17118.19 37918.43 2019-08-24 20:31:41.000 236 33833.46 284.74 17118.20 88888.00 2019-08-24 20:31:42.000 236 33833.47 284.71 17118.29 88888.00 2019-08-24 20:31:43.000 236 33833.48 284.68 17118.27 88888.00 2019-08-24 20:31:44.000 236 33833.51 284.72 17118.26 88888.00 2019-08-24 20:31:45.000 236 33833.47 284.69 17118.23 37918.53 2019-08-24 20:31:46.000 236 33833.45 284.67 17118.27 88888.00 2019-08-24 20:31:47.000 236 33833.49 284.67 17118.26 88888.00 2019-08-24 20:31:48.000 236 33833.49 284.65 17118.23 88888.00 2019-08-24 20:31:49.000 236 33833.53 284.65 17118.27 88888.00 2019-08-24 20:31:50.000 236 33833.53 284.66 17118.24 37918.49 2019-08-24 20:31:51.000 236 33833.56 284.66 17118.23 88888.00 2019-08-24 20:31:52.000 236 33833.56 284.59 17118.25 88888.00 2019-08-24 20:31:53.000 236 33833.53 284.55 17118.25 88888.00 2019-08-24 20:31:54.000 236 33833.56 284.57 17118.25 88888.00 2019-08-24 20:31:55.000 236 33833.50 284.60 17118.24 37918.45 2019-08-24 20:31:56.000 236 33833.46 284.61 17118.22 88888.00 2019-08-24 20:31:57.000 236 33833.50 284.56 17118.24 88888.00 2019-08-24 20:31:58.000 236 33833.48 284.55 17118.24 88888.00 2019-08-24 20:31:59.000 236 33833.50 284.55 17118.23 88888.00 2019-08-24 20:32:00.000 236 33833.47 284.53 17118.28 37918.47 2019-08-24 20:32:01.000 236 33833.44 284.55 17118.27 88888.00 2019-08-24 20:32:02.000 236 33833.43 284.51 17118.28 88888.00 2019-08-24 20:32:03.000 236 33833.43 284.49 17118.29 88888.00 2019-08-24 20:32:04.000 236 33833.42 284.51 17118.30 88888.00 2019-08-24 20:32:05.000 236 33833.37 284.56 17118.25 37918.38 2019-08-24 20:32:06.000 236 33833.38 284.54 17118.24 88888.00 2019-08-24 20:32:07.000 236 33833.35 284.53 17118.23 88888.00 2019-08-24 20:32:08.000 236 33833.32 284.51 17118.26 88888.00 2019-08-24 20:32:09.000 236 33833.32 284.46 17118.29 88888.00 2019-08-24 20:32:10.000 236 33833.34 284.48 17118.29 37918.28 2019-08-24 20:32:11.000 236 33833.27 284.49 17118.29 88888.00 2019-08-24 20:32:12.000 236 33833.24 284.50 17118.29 88888.00 2019-08-24 20:32:13.000 236 33833.21 284.47 17118.27 88888.00 2019-08-24 20:32:14.000 236 33833.17 284.46 17118.24 88888.00 2019-08-24 20:32:15.000 236 33833.17 284.50 17118.25 37918.23 2019-08-24 20:32:16.000 236 33833.18 284.52 17118.24 88888.00 2019-08-24 20:32:17.000 236 33833.18 284.50 17118.23 88888.00 2019-08-24 20:32:18.000 236 33833.12 284.54 17118.27 88888.00 2019-08-24 20:32:19.000 236 33833.13 284.51 17118.28 88888.00 2019-08-24 20:32:20.000 236 33833.14 284.52 17118.29 37918.13 2019-08-24 20:32:21.000 236 33833.14 284.50 17118.30 88888.00 2019-08-24 20:32:22.000 236 33833.13 284.47 17118.28 88888.00 2019-08-24 20:32:23.000 236 33833.10 284.47 17118.24 88888.00 2019-08-24 20:32:24.000 236 33833.13 284.47 17118.30 88888.00 2019-08-24 20:32:25.000 236 33833.16 284.47 17118.32 37918.21 2019-08-24 20:32:26.000 236 33833.17 284.46 17118.33 88888.00 2019-08-24 20:32:27.000 236 33833.16 284.47 17118.33 88888.00 2019-08-24 20:32:28.000 236 33833.20 284.51 17118.31 88888.00 2019-08-24 20:32:29.000 236 33833.14 284.49 17118.30 88888.00 2019-08-24 20:32:30.000 236 33833.15 284.47 17118.29 37918.16 2019-08-24 20:32:31.000 236 33833.20 284.50 17118.25 88888.00 2019-08-24 20:32:32.000 236 33833.23 284.54 17118.28 88888.00 2019-08-24 20:32:33.000 236 33833.26 284.52 17118.31 88888.00 2019-08-24 20:32:34.000 236 33833.26 284.53 17118.29 88888.00 2019-08-24 20:32:35.000 236 33833.28 284.53 17118.28 37918.28 2019-08-24 20:32:36.000 236 33833.30 284.50 17118.26 88888.00 2019-08-24 20:32:37.000 236 33833.29 284.50 17118.25 88888.00 2019-08-24 20:32:38.000 236 33833.25 284.49 17118.25 88888.00 2019-08-24 20:32:39.000 236 33833.29 284.50 17118.25 88888.00 2019-08-24 20:32:40.000 236 33833.30 284.51 17118.22 37918.28 2019-08-24 20:32:41.000 236 33833.32 284.52 17118.23 88888.00 2019-08-24 20:32:42.000 236 33833.34 284.51 17118.31 88888.00 2019-08-24 20:32:43.000 236 33833.33 284.52 17118.29 88888.00 2019-08-24 20:32:44.000 236 33833.31 284.54 17118.35 88888.00 2019-08-24 20:32:45.000 236 33833.29 284.51 17118.38 37918.35 2019-08-24 20:32:46.000 236 33833.25 284.54 17118.36 88888.00 2019-08-24 20:32:47.000 236 33833.32 284.57 17118.35 88888.00 2019-08-24 20:32:48.000 236 33833.32 284.54 17118.32 88888.00 2019-08-24 20:32:49.000 236 33833.34 284.60 17118.32 88888.00 2019-08-24 20:32:50.000 236 33833.33 284.59 17118.29 37918.41 2019-08-24 20:32:51.000 236 33833.33 284.58 17118.28 88888.00 2019-08-24 20:32:52.000 236 33833.32 284.59 17118.32 88888.00 2019-08-24 20:32:53.000 236 33833.32 284.61 17118.34 88888.00 2019-08-24 20:32:54.000 236 33833.32 284.64 17118.34 88888.00 2019-08-24 20:32:55.000 236 33833.34 284.61 17118.32 37918.37 2019-08-24 20:32:56.000 236 33833.36 284.59 17118.33 88888.00 2019-08-24 20:32:57.000 236 33833.35 284.58 17118.32 88888.00 2019-08-24 20:32:58.000 236 33833.38 284.61 17118.30 88888.00 2019-08-24 20:32:59.000 236 33833.37 284.60 17118.32 88888.00 2019-08-24 20:33:00.000 236 33833.34 284.58 17118.31 37918.39 2019-08-24 20:33:01.000 236 33833.35 284.60 17118.34 88888.00 2019-08-24 20:33:02.000 236 33833.38 284.62 17118.33 88888.00 2019-08-24 20:33:03.000 236 33833.40 284.66 17118.32 88888.00 2019-08-24 20:33:04.000 236 33833.43 284.64 17118.33 88888.00 2019-08-24 20:33:05.000 236 33833.43 284.65 17118.33 37918.42 2019-08-24 20:33:06.000 236 33833.46 284.68 17118.31 88888.00 2019-08-24 20:33:07.000 236 33833.49 284.70 17118.28 88888.00 2019-08-24 20:33:08.000 236 33833.50 284.73 17118.26 88888.00 2019-08-24 20:33:09.000 236 33833.52 284.73 17118.30 88888.00 2019-08-24 20:33:10.000 236 33833.49 284.71 17118.28 37918.52 2019-08-24 20:33:11.000 236 33833.49 284.71 17118.29 88888.00 2019-08-24 20:33:12.000 236 33833.49 284.73 17118.29 88888.00 2019-08-24 20:33:13.000 236 33833.55 284.72 17118.30 88888.00 2019-08-24 20:33:14.000 236 33833.54 284.74 17118.29 88888.00 2019-08-24 20:33:15.000 236 33833.51 284.76 17118.31 37918.53 2019-08-24 20:33:16.000 236 33833.55 284.76 17118.37 88888.00 2019-08-24 20:33:17.000 236 33833.59 284.78 17118.35 88888.00 2019-08-24 20:33:18.000 236 33833.62 284.78 17118.32 88888.00 2019-08-24 20:33:19.000 236 33833.65 284.80 17118.32 88888.00 2019-08-24 20:33:20.000 236 33833.63 284.79 17118.33 37918.57 2019-08-24 20:33:21.000 236 33833.62 284.75 17118.29 88888.00 2019-08-24 20:33:22.000 236 33833.64 284.76 17118.23 88888.00 2019-08-24 20:33:23.000 236 33833.67 284.77 17118.26 88888.00 2019-08-24 20:33:24.000 236 33833.65 284.78 17118.30 88888.00 2019-08-24 20:33:25.000 236 33833.63 284.79 17118.29 37918.55 2019-08-24 20:33:26.000 236 33833.66 284.78 17118.26 88888.00 2019-08-24 20:33:27.000 236 33833.65 284.76 17118.23 88888.00 2019-08-24 20:33:28.000 236 33833.67 284.76 17118.22 88888.00 2019-08-24 20:33:29.000 236 33833.68 284.79 17118.23 88888.00 2019-08-24 20:33:30.000 236 33833.71 284.79 17118.26 37918.69 2019-08-24 20:33:31.000 236 33833.69 284.85 17118.28 88888.00 2019-08-24 20:33:32.000 236 33833.68 284.85 17118.26 88888.00 2019-08-24 20:33:33.000 236 33833.67 284.87 17118.26 88888.00 2019-08-24 20:33:34.000 236 33833.65 284.85 17118.26 88888.00 2019-08-24 20:33:35.000 236 33833.68 284.86 17118.29 37918.71 2019-08-24 20:33:36.000 236 33833.73 284.84 17118.28 88888.00 2019-08-24 20:33:37.000 236 33833.77 284.85 17118.30 88888.00 2019-08-24 20:33:38.000 236 33833.77 284.84 17118.30 88888.00 2019-08-24 20:33:39.000 236 33833.82 284.83 17118.28 88888.00 2019-08-24 20:33:40.000 236 33833.83 284.79 17118.26 37918.73 2019-08-24 20:33:41.000 236 33833.83 284.83 17118.28 88888.00 2019-08-24 20:33:42.000 236 33833.81 284.86 17118.26 88888.00 2019-08-24 20:33:43.000 236 33833.78 284.83 17118.28 88888.00 2019-08-24 20:33:44.000 236 33833.79 284.76 17118.30 88888.00 2019-08-24 20:33:45.000 236 33833.81 284.78 17118.28 37918.74 2019-08-24 20:33:46.000 236 33833.83 284.79 17118.33 88888.00 2019-08-24 20:33:47.000 236 33833.87 284.87 17118.37 88888.00 2019-08-24 20:33:48.000 236 33833.90 284.87 17118.34 88888.00 2019-08-24 20:33:49.000 236 33833.87 284.86 17118.31 88888.00 2019-08-24 20:33:50.000 236 33833.88 284.86 17118.34 37918.75 2019-08-24 20:33:51.000 236 33833.85 284.84 17118.32 88888.00 2019-08-24 20:33:52.000 236 33833.81 284.82 17118.34 88888.00 2019-08-24 20:33:53.000 236 33833.78 284.86 17118.35 88888.00 2019-08-24 20:33:54.000 236 33833.77 284.87 17118.30 88888.00 2019-08-24 20:33:55.000 236 33833.75 284.85 17118.24 37918.68 2019-08-24 20:33:56.000 236 33833.76 284.83 17118.25 88888.00 2019-08-24 20:33:57.000 236 33833.75 284.81 17118.27 88888.00 2019-08-24 20:33:58.000 236 33833.69 284.80 17118.29 88888.00 2019-08-24 20:33:59.000 236 33833.69 284.85 17118.27 88888.00 2019-08-24 20:34:00.000 236 33833.64 284.84 17118.28 37918.72 2019-08-24 20:34:01.000 236 33833.64 284.85 17118.30 88888.00 2019-08-24 20:34:02.000 236 33833.64 284.86 17118.28 88888.00 2019-08-24 20:34:03.000 236 33833.63 284.89 17118.24 88888.00 2019-08-24 20:34:04.000 236 33833.67 284.88 17118.25 88888.00 2019-08-24 20:34:05.000 236 33833.69 284.87 17118.30 37918.74 2019-08-24 20:34:06.000 236 33833.65 284.89 17118.27 88888.00 2019-08-24 20:34:07.000 236 33833.63 284.88 17118.27 88888.00 2019-08-24 20:34:08.000 236 33833.61 284.89 17118.26 88888.00 2019-08-24 20:34:09.000 236 33833.60 284.88 17118.27 88888.00 2019-08-24 20:34:10.000 236 33833.61 284.89 17118.27 37918.60 2019-08-24 20:34:11.000 236 33833.62 284.89 17118.28 88888.00 2019-08-24 20:34:12.000 236 33833.61 284.90 17118.26 88888.00 2019-08-24 20:34:13.000 236 33833.62 284.86 17118.23 88888.00 2019-08-24 20:34:14.000 236 33833.64 284.83 17118.25 88888.00 2019-08-24 20:34:15.000 236 33833.60 284.84 17118.27 37918.53 2019-08-24 20:34:16.000 236 33833.55 284.82 17118.31 88888.00 2019-08-24 20:34:17.000 236 33833.59 284.85 17118.27 88888.00 2019-08-24 20:34:18.000 236 33833.59 284.87 17118.26 88888.00 2019-08-24 20:34:19.000 236 33833.61 284.86 17118.26 88888.00 2019-08-24 20:34:20.000 236 33833.64 284.90 17118.26 37918.60 2019-08-24 20:34:21.000 236 33833.63 284.87 17118.23 88888.00 2019-08-24 20:34:22.000 236 33833.65 284.86 17118.23 88888.00 2019-08-24 20:34:23.000 236 33833.66 284.88 17118.28 88888.00 2019-08-24 20:34:24.000 236 33833.63 284.85 17118.26 88888.00 2019-08-24 20:34:25.000 236 33833.63 284.84 17118.24 37918.58 2019-08-24 20:34:26.000 236 33833.64 284.83 17118.27 88888.00 2019-08-24 20:34:27.000 236 33833.65 284.85 17118.29 88888.00 2019-08-24 20:34:28.000 236 33833.67 284.87 17118.27 88888.00 2019-08-24 20:34:29.000 236 33833.70 284.88 17118.28 88888.00 2019-08-24 20:34:30.000 236 33833.72 284.88 17118.30 37918.56 2019-08-24 20:34:31.000 236 33833.71 284.88 17118.34 88888.00 2019-08-24 20:34:32.000 236 33833.70 284.89 17118.31 88888.00 2019-08-24 20:34:33.000 236 33833.65 284.91 17118.30 88888.00 2019-08-24 20:34:34.000 236 33833.64 284.87 17118.26 88888.00 2019-08-24 20:34:35.000 236 33833.65 284.84 17118.26 37918.55 2019-08-24 20:34:36.000 236 33833.62 284.84 17118.27 88888.00 2019-08-24 20:34:37.000 236 33833.67 284.89 17118.27 88888.00 2019-08-24 20:34:38.000 236 33833.68 284.89 17118.31 88888.00 2019-08-24 20:34:39.000 236 33833.69 284.91 17118.30 88888.00 2019-08-24 20:34:40.000 236 33833.64 284.89 17118.33 37918.49 2019-08-24 20:34:41.000 236 33833.64 284.91 17118.30 88888.00 2019-08-24 20:34:42.000 236 33833.61 284.93 17118.30 88888.00 2019-08-24 20:34:43.000 236 33833.61 284.91 17118.29 88888.00 2019-08-24 20:34:44.000 236 33833.58 284.86 17118.31 88888.00 2019-08-24 20:34:45.000 236 33833.60 284.91 17118.34 37918.59 2019-08-24 20:34:46.000 236 33833.60 284.91 17118.38 88888.00 2019-08-24 20:34:47.000 236 33833.55 284.84 17118.36 88888.00 2019-08-24 20:34:48.000 236 33833.57 284.86 17118.33 88888.00 2019-08-24 20:34:49.000 236 33833.54 284.90 17118.27 88888.00 2019-08-24 20:34:50.000 236 33833.54 284.91 17118.27 37918.57 2019-08-24 20:34:51.000 236 33833.57 284.93 17118.25 88888.00 2019-08-24 20:34:52.000 236 33833.53 284.95 17118.23 88888.00 2019-08-24 20:34:53.000 236 33833.54 284.95 17118.27 88888.00 2019-08-24 20:34:54.000 236 33833.51 284.97 17118.29 88888.00 2019-08-24 20:34:55.000 236 33833.49 284.94 17118.28 37918.44 2019-08-24 20:34:56.000 236 33833.46 284.95 17118.26 88888.00 2019-08-24 20:34:57.000 236 33833.44 284.98 17118.27 88888.00 2019-08-24 20:34:58.000 236 33833.45 284.96 17118.31 88888.00 2019-08-24 20:34:59.000 236 33833.42 284.92 17118.31 88888.00 2019-08-24 20:35:00.000 236 33833.39 284.94 17118.29 37918.51 2019-08-24 20:35:01.000 236 33833.42 284.92 17118.29 88888.00 2019-08-24 20:35:02.000 236 33833.40 284.90 17118.30 88888.00 2019-08-24 20:35:03.000 236 33833.38 284.90 17118.29 88888.00 2019-08-24 20:35:04.000 236 33833.41 284.89 17118.32 88888.00 2019-08-24 20:35:05.000 236 33833.41 284.87 17118.34 37918.50 2019-08-24 20:35:06.000 236 33833.36 284.89 17118.35 88888.00 2019-08-24 20:35:07.000 236 33833.38 284.88 17118.32 88888.00 2019-08-24 20:35:08.000 236 33833.45 284.90 17118.32 88888.00 2019-08-24 20:35:09.000 236 33833.48 284.92 17118.31 88888.00 2019-08-24 20:35:10.000 236 33833.49 284.90 17118.34 37918.45 2019-08-24 20:35:11.000 236 33833.45 284.86 17118.33 88888.00 2019-08-24 20:35:12.000 236 33833.44 284.88 17118.37 88888.00 2019-08-24 20:35:13.000 236 33833.47 284.90 17118.38 88888.00 2019-08-24 20:35:14.000 236 33833.49 284.92 17118.29 88888.00 2019-08-24 20:35:15.000 236 33833.51 284.92 17118.30 37918.40 2019-08-24 20:35:16.000 236 33833.51 284.94 17118.28 88888.00 2019-08-24 20:35:17.000 236 33833.50 284.93 17118.30 88888.00 2019-08-24 20:35:18.000 236 33833.47 284.94 17118.32 88888.00 2019-08-24 20:35:19.000 236 33833.47 284.95 17118.32 88888.00 2019-08-24 20:35:20.000 236 33833.44 284.88 17118.32 37918.41 2019-08-24 20:35:21.000 236 33833.48 284.92 17118.33 88888.00 2019-08-24 20:35:22.000 236 33833.51 284.94 17118.33 88888.00 2019-08-24 20:35:23.000 236 33833.53 284.95 17118.33 88888.00 2019-08-24 20:35:24.000 236 33833.57 285.00 17118.27 88888.00 2019-08-24 20:35:25.000 236 33833.56 285.01 17118.30 37918.50 2019-08-24 20:35:26.000 236 33833.55 284.98 17118.33 88888.00 2019-08-24 20:35:27.000 236 33833.53 284.95 17118.35 88888.00 2019-08-24 20:35:28.000 236 33833.52 284.93 17118.33 88888.00 2019-08-24 20:35:29.000 236 33833.56 284.97 17118.32 88888.00 2019-08-24 20:35:30.000 236 33833.57 284.97 17118.29 37918.43 2019-08-24 20:35:31.000 236 33833.56 284.99 17118.28 88888.00 2019-08-24 20:35:32.000 236 33833.59 285.00 17118.33 88888.00 2019-08-24 20:35:33.000 236 33833.60 285.00 17118.34 88888.00 2019-08-24 20:35:34.000 236 33833.61 285.01 17118.30 88888.00 2019-08-24 20:35:35.000 236 33833.61 285.02 17118.30 37918.55 2019-08-24 20:35:36.000 236 33833.61 285.07 17118.34 88888.00 2019-08-24 20:35:37.000 236 33833.62 285.02 17118.35 88888.00 2019-08-24 20:35:38.000 236 33833.63 284.98 17118.33 88888.00 2019-08-24 20:35:39.000 236 33833.66 285.02 17118.34 88888.00 2019-08-24 20:35:40.000 236 33833.64 285.06 17118.30 37918.56 2019-08-24 20:35:41.000 236 33833.64 285.02 17118.28 88888.00 2019-08-24 20:35:42.000 236 33833.62 285.02 17118.32 88888.00 2019-08-24 20:35:43.000 236 33833.66 285.00 17118.34 88888.00 2019-08-24 20:35:44.000 236 33833.65 285.00 17118.36 88888.00 2019-08-24 20:35:45.000 236 33833.67 285.03 17118.34 37918.61 2019-08-24 20:35:46.000 236 33833.65 285.05 17118.30 88888.00 2019-08-24 20:35:47.000 236 33833.66 285.04 17118.27 88888.00 2019-08-24 20:35:48.000 236 33833.69 285.05 17118.32 88888.00 2019-08-24 20:35:49.000 236 33833.63 285.04 17118.33 88888.00 2019-08-24 20:35:50.000 236 33833.64 285.03 17118.28 37918.61 2019-08-24 20:35:51.000 236 33833.66 285.07 17118.25 88888.00 2019-08-24 20:35:52.000 236 33833.68 285.09 17118.24 88888.00 2019-08-24 20:35:53.000 236 33833.70 285.09 17118.25 88888.00 2019-08-24 20:35:54.000 236 33833.72 285.11 17118.25 88888.00 2019-08-24 20:35:55.000 236 33833.68 285.13 17118.25 37918.69 2019-08-24 20:35:56.000 236 33833.69 285.11 17118.27 88888.00 2019-08-24 20:35:57.000 236 33833.67 285.12 17118.28 88888.00 2019-08-24 20:35:58.000 236 33833.67 285.09 17118.25 88888.00 2019-08-24 20:35:59.000 236 33833.72 285.07 17118.23 88888.00 2019-08-24 20:36:00.000 236 33833.71 285.09 17118.25 37918.71 2019-08-24 20:36:01.000 236 33833.73 285.06 17118.28 88888.00 2019-08-24 20:36:02.000 236 33833.69 285.03 17118.27 88888.00 2019-08-24 20:36:03.000 236 33833.69 285.04 17118.28 88888.00 2019-08-24 20:36:04.000 236 33833.72 285.04 17118.25 88888.00 2019-08-24 20:36:05.000 236 33833.70 285.05 17118.23 37918.68 2019-08-24 20:36:06.000 236 33833.68 285.04 17118.26 88888.00 2019-08-24 20:36:07.000 236 33833.67 285.08 17118.31 88888.00 2019-08-24 20:36:08.000 236 33833.68 285.11 17118.32 88888.00 2019-08-24 20:36:09.000 236 33833.73 285.10 17118.32 88888.00 2019-08-24 20:36:10.000 236 33833.75 285.07 17118.33 37918.64 2019-08-24 20:36:11.000 236 33833.77 285.08 17118.32 88888.00 2019-08-24 20:36:12.000 236 33833.75 285.08 17118.33 88888.00 2019-08-24 20:36:13.000 236 33833.75 285.10 17118.27 88888.00 2019-08-24 20:36:14.000 236 33833.76 285.18 17118.31 88888.00 2019-08-24 20:36:15.000 236 33833.75 285.16 17118.34 37918.65 2019-08-24 20:36:16.000 236 33833.75 285.16 17118.35 88888.00 2019-08-24 20:36:17.000 236 33833.78 285.15 17118.34 88888.00 2019-08-24 20:36:18.000 236 33833.75 285.13 17118.34 88888.00 2019-08-24 20:36:19.000 236 33833.73 285.10 17118.31 88888.00 2019-08-24 20:36:20.000 236 33833.76 285.10 17118.29 37918.68 2019-08-24 20:36:21.000 236 33833.76 285.11 17118.31 88888.00 2019-08-24 20:36:22.000 236 33833.76 285.11 17118.32 88888.00 2019-08-24 20:36:23.000 236 33833.80 285.10 17118.35 88888.00 2019-08-24 20:36:24.000 236 33833.77 285.11 17118.33 88888.00 2019-08-24 20:36:25.000 236 33833.74 285.11 17118.29 37918.75 2019-08-24 20:36:26.000 236 33833.76 285.13 17118.25 88888.00 2019-08-24 20:36:27.000 236 33833.77 285.13 17118.31 88888.00 2019-08-24 20:36:28.000 236 33833.81 285.15 17118.31 88888.00 2019-08-24 20:36:29.000 236 33833.82 285.16 17118.29 88888.00 2019-08-24 20:36:30.000 236 33833.81 285.19 17118.29 37918.71 2019-08-24 20:36:31.000 236 33833.81 285.17 17118.32 88888.00 2019-08-24 20:36:32.000 236 33833.78 285.14 17118.28 88888.00 2019-08-24 20:36:33.000 236 33833.77 285.17 17118.29 88888.00 2019-08-24 20:36:34.000 236 33833.78 285.19 17118.32 88888.00 2019-08-24 20:36:35.000 236 33833.78 285.20 17118.35 37918.70 2019-08-24 20:36:36.000 236 33833.76 285.15 17118.34 88888.00 2019-08-24 20:36:37.000 236 33833.76 285.11 17118.31 88888.00 2019-08-24 20:36:38.000 236 33833.76 285.08 17118.31 88888.00 2019-08-24 20:36:39.000 236 33833.74 285.09 17118.31 88888.00 2019-08-24 20:36:40.000 236 33833.73 285.09 17118.27 37918.76 2019-08-24 20:36:41.000 236 33833.69 285.11 17118.28 88888.00 2019-08-24 20:36:42.000 236 33833.64 285.12 17118.28 88888.00 2019-08-24 20:36:43.000 236 33833.68 285.13 17118.33 88888.00 2019-08-24 20:36:44.000 236 33833.67 285.16 17118.32 88888.00 2019-08-24 20:36:45.000 236 33833.69 285.16 17118.35 37918.75 2019-08-24 20:36:46.000 236 33833.70 285.18 17118.37 88888.00 2019-08-24 20:36:47.000 236 33833.70 285.17 17118.33 88888.00 2019-08-24 20:36:48.000 236 33833.69 285.16 17118.34 88888.00 2019-08-24 20:36:49.000 236 33833.66 285.14 17118.32 88888.00 2019-08-24 20:36:50.000 236 33833.70 285.17 17118.27 37918.71 2019-08-24 20:36:51.000 236 33833.69 285.19 17118.27 88888.00 2019-08-24 20:36:52.000 236 33833.70 285.18 17118.33 88888.00 2019-08-24 20:36:53.000 236 33833.73 285.18 17118.36 88888.00 2019-08-24 20:36:54.000 236 33833.70 285.16 17118.34 88888.00 2019-08-24 20:36:55.000 236 33833.68 285.14 17118.27 37918.73 2019-08-24 20:36:56.000 236 33833.72 285.09 17118.27 88888.00 2019-08-24 20:36:57.000 236 33833.74 285.11 17118.29 88888.00 2019-08-24 20:36:58.000 236 33833.74 285.13 17118.29 88888.00 2019-08-24 20:36:59.000 236 33833.80 285.14 17118.32 88888.00 2019-08-24 20:37:00.000 236 33833.77 285.15 17118.35 37918.64 2019-08-24 20:37:01.000 236 33833.76 285.16 17118.32 88888.00 2019-08-24 20:37:02.000 236 33833.74 285.13 17118.32 88888.00 2019-08-24 20:37:03.000 236 33833.71 285.09 17118.32 88888.00 2019-08-24 20:37:04.000 236 33833.74 285.07 17118.31 88888.00 2019-08-24 20:37:05.000 236 33833.73 285.11 17118.31 37918.67 2019-08-24 20:37:06.000 236 33833.72 285.08 17118.29 88888.00 2019-08-24 20:37:07.000 236 33833.69 285.06 17118.30 88888.00 2019-08-24 20:37:08.000 236 33833.72 285.09 17118.32 88888.00 2019-08-24 20:37:09.000 236 33833.76 285.09 17118.35 88888.00 2019-08-24 20:37:10.000 236 33833.77 285.07 17118.32 37918.62 2019-08-24 20:37:11.000 236 33833.78 285.09 17118.34 88888.00 2019-08-24 20:37:12.000 236 33833.73 285.11 17118.29 88888.00 2019-08-24 20:37:13.000 236 33833.75 285.14 17118.26 88888.00 2019-08-24 20:37:14.000 236 33833.71 285.14 17118.24 88888.00 2019-08-24 20:37:15.000 236 33833.71 285.16 17118.25 37918.71 2019-08-24 20:37:16.000 236 33833.75 285.18 17118.26 88888.00 2019-08-24 20:37:17.000 236 33833.74 285.15 17118.28 88888.00 2019-08-24 20:37:18.000 236 33833.74 285.16 17118.28 88888.00 2019-08-24 20:37:19.000 236 33833.77 285.13 17118.29 88888.00 2019-08-24 20:37:20.000 236 33833.76 285.12 17118.30 37918.76 2019-08-24 20:37:21.000 236 33833.74 285.14 17118.31 88888.00 2019-08-24 20:37:22.000 236 33833.72 285.14 17118.27 88888.00 2019-08-24 20:37:23.000 236 33833.72 285.14 17118.27 88888.00 2019-08-24 20:37:24.000 236 33833.69 285.14 17118.28 88888.00 2019-08-24 20:37:25.000 236 33833.71 285.13 17118.26 37918.60 2019-08-24 20:37:26.000 236 33833.73 285.07 17118.26 88888.00 2019-08-24 20:37:27.000 236 33833.71 285.08 17118.25 88888.00 2019-08-24 20:37:28.000 236 33833.71 285.11 17118.30 88888.00 2019-08-24 20:37:29.000 236 33833.73 285.14 17118.30 88888.00 2019-08-24 20:37:30.000 236 33833.75 285.14 17118.29 37918.65 2019-08-24 20:37:31.000 236 33833.74 285.16 17118.32 88888.00 2019-08-24 20:37:32.000 236 33833.70 285.12 17118.28 88888.00 2019-08-24 20:37:33.000 236 33833.71 285.12 17118.29 88888.00 2019-08-24 20:37:34.000 236 33833.70 285.16 17118.33 88888.00 2019-08-24 20:37:35.000 236 33833.66 285.14 17118.32 37918.71 2019-08-24 20:37:36.000 236 33833.65 285.13 17118.33 88888.00 2019-08-24 20:37:37.000 236 33833.66 285.11 17118.33 88888.00 2019-08-24 20:37:38.000 236 33833.66 285.06 17118.31 88888.00 2019-08-24 20:37:39.000 236 33833.63 285.06 17118.30 88888.00 2019-08-24 20:37:40.000 236 33833.64 285.10 17118.27 37918.61 2019-08-24 20:37:41.000 236 33833.66 285.07 17118.29 88888.00 2019-08-24 20:37:42.000 236 33833.67 285.11 17118.29 88888.00 2019-08-24 20:37:43.000 236 33833.70 285.11 17118.33 88888.00 2019-08-24 20:37:44.000 236 33833.68 285.08 17118.32 88888.00 2019-08-24 20:37:45.000 236 33833.66 285.13 17118.34 37918.60 2019-08-24 20:37:46.000 236 33833.66 285.13 17118.32 88888.00 2019-08-24 20:37:47.000 236 33833.66 285.17 17118.32 88888.00 2019-08-24 20:37:48.000 236 33833.66 285.11 17118.31 88888.00 2019-08-24 20:37:49.000 236 33833.67 285.09 17118.27 88888.00 2019-08-24 20:37:50.000 236 33833.65 285.15 17118.26 37918.59 2019-08-24 20:37:51.000 236 33833.67 285.16 17118.31 88888.00 2019-08-24 20:37:52.000 236 33833.66 285.11 17118.32 88888.00 2019-08-24 20:37:53.000 236 33833.64 285.14 17118.32 88888.00 2019-08-24 20:37:54.000 236 33833.63 285.13 17118.29 88888.00 2019-08-24 20:37:55.000 236 33833.63 285.15 17118.27 37918.50 2019-08-24 20:37:56.000 236 33833.65 285.10 17118.28 88888.00 2019-08-24 20:37:57.000 236 33833.66 285.07 17118.27 88888.00 2019-08-24 20:37:58.000 236 33833.64 285.06 17118.27 88888.00 2019-08-24 20:37:59.000 236 33833.66 285.08 17118.29 88888.00 2019-08-24 20:38:00.000 236 33833.65 285.10 17118.29 37918.63 2019-08-24 20:38:01.000 236 33833.62 285.10 17118.31 88888.00 2019-08-24 20:38:02.000 236 33833.60 285.07 17118.33 88888.00 2019-08-24 20:38:03.000 236 33833.62 285.05 17118.29 88888.00 2019-08-24 20:38:04.000 236 33833.63 285.07 17118.26 88888.00 2019-08-24 20:38:05.000 236 33833.63 285.10 17118.24 37918.59 2019-08-24 20:38:06.000 236 33833.65 285.11 17118.29 88888.00 2019-08-24 20:38:07.000 236 33833.68 285.09 17118.32 88888.00 2019-08-24 20:38:08.000 236 33833.68 285.06 17118.32 88888.00 2019-08-24 20:38:09.000 236 33833.67 285.07 17118.30 88888.00 2019-08-24 20:38:10.000 236 33833.70 285.08 17118.28 37918.57 2019-08-24 20:38:11.000 236 33833.71 285.08 17118.28 88888.00 2019-08-24 20:38:12.000 236 33833.74 285.05 17118.22 88888.00 2019-08-24 20:38:13.000 236 33833.69 285.11 17118.21 88888.00 2019-08-24 20:38:14.000 236 33833.69 285.12 17118.22 88888.00 2019-08-24 20:38:15.000 236 33833.75 285.13 17118.26 37918.64 2019-08-24 20:38:16.000 236 33833.76 285.09 17118.28 88888.00 2019-08-24 20:38:17.000 236 33833.75 285.13 17118.27 88888.00 2019-08-24 20:38:18.000 236 33833.72 285.15 17118.26 88888.00 2019-08-24 20:38:19.000 236 33833.73 285.17 17118.27 88888.00 2019-08-24 20:38:20.000 236 33833.70 285.20 17118.25 37918.65 2019-08-24 20:38:21.000 236 33833.73 285.25 17118.24 88888.00 2019-08-24 20:38:22.000 236 33833.73 285.26 17118.24 88888.00 2019-08-24 20:38:23.000 236 33833.73 285.23 17118.27 88888.00 2019-08-24 20:38:24.000 236 33833.71 285.22 17118.27 88888.00 2019-08-24 20:38:25.000 236 33833.66 285.19 17118.28 37918.60 2019-08-24 20:38:26.000 236 33833.67 285.21 17118.28 88888.00 2019-08-24 20:38:27.000 236 33833.66 285.26 17118.29 88888.00 2019-08-24 20:38:28.000 236 33833.66 285.26 17118.28 88888.00 2019-08-24 20:38:29.000 236 33833.69 285.22 17118.32 88888.00 2019-08-24 20:38:30.000 236 33833.70 285.18 17118.35 37918.64 2019-08-24 20:38:31.000 236 33833.72 285.15 17118.32 88888.00 2019-08-24 20:38:32.000 236 33833.71 285.17 17118.31 88888.00 2019-08-24 20:38:33.000 236 33833.70 285.22 17118.30 88888.00 2019-08-24 20:38:34.000 236 33833.69 285.24 17118.32 88888.00 2019-08-24 20:38:35.000 236 33833.72 285.24 17118.28 37918.66 2019-08-24 20:38:36.000 236 33833.68 285.25 17118.29 88888.00 2019-08-24 20:38:37.000 236 33833.65 285.26 17118.30 88888.00 2019-08-24 20:38:38.000 236 33833.65 285.27 17118.27 88888.00 2019-08-24 20:38:39.000 236 33833.67 285.22 17118.28 88888.00 2019-08-24 20:38:40.000 236 33833.63 285.26 17118.33 37918.60 2019-08-24 20:38:41.000 236 33833.68 285.22 17118.35 88888.00 2019-08-24 20:38:42.000 236 33833.70 285.19 17118.30 88888.00 2019-08-24 20:38:43.000 236 33833.69 285.19 17118.30 88888.00 2019-08-24 20:38:44.000 236 33833.66 285.22 17118.36 88888.00 2019-08-24 20:38:45.000 236 33833.66 285.23 17118.35 37918.59 2019-08-24 20:38:46.000 236 33833.68 285.23 17118.30 88888.00 2019-08-24 20:38:47.000 236 33833.70 285.24 17118.28 88888.00 2019-08-24 20:38:48.000 236 33833.73 285.27 17118.29 88888.00 2019-08-24 20:38:49.000 236 33833.71 285.26 17118.32 88888.00 2019-08-24 20:38:50.000 236 33833.72 285.25 17118.35 37918.67 2019-08-24 20:38:51.000 236 33833.77 285.26 17118.36 88888.00 2019-08-24 20:38:52.000 236 33833.78 285.29 17118.36 88888.00 2019-08-24 20:38:53.000 236 33833.75 285.28 17118.33 88888.00 2019-08-24 20:38:54.000 236 33833.71 285.30 17118.30 88888.00 2019-08-24 20:38:55.000 236 33833.65 285.30 17118.33 37918.56 2019-08-24 20:38:56.000 236 33833.69 285.27 17118.31 88888.00 2019-08-24 20:38:57.000 236 33833.75 285.28 17118.32 88888.00 2019-08-24 20:38:58.000 236 33833.73 285.31 17118.35 88888.00 2019-08-24 20:38:59.000 236 33833.70 285.34 17118.37 88888.00 2019-08-24 20:39:00.000 236 33833.73 285.34 17118.38 37918.67 2019-08-24 20:39:01.000 236 33833.76 285.32 17118.34 88888.00 2019-08-24 20:39:02.000 236 33833.74 285.29 17118.35 88888.00 2019-08-24 20:39:03.000 236 33833.75 285.29 17118.38 88888.00 2019-08-24 20:39:04.000 236 33833.74 285.32 17118.40 88888.00 2019-08-24 20:39:05.000 236 33833.73 285.34 17118.41 37918.61 2019-08-24 20:39:06.000 236 33833.75 285.35 17118.38 88888.00 2019-08-24 20:39:07.000 236 33833.74 285.37 17118.43 88888.00 2019-08-24 20:39:08.000 236 33833.76 285.34 17118.41 88888.00 2019-08-24 20:39:09.000 236 33833.77 285.37 17118.38 88888.00 2019-08-24 20:39:10.000 236 33833.77 285.40 17118.38 37918.59 2019-08-24 20:39:11.000 236 33833.75 285.41 17118.37 88888.00 2019-08-24 20:39:12.000 236 33833.72 285.42 17118.37 88888.00 2019-08-24 20:39:13.000 236 33833.70 285.42 17118.33 88888.00 2019-08-24 20:39:14.000 236 33833.71 285.40 17118.34 88888.00 2019-08-24 20:39:15.000 236 33833.71 285.38 17118.32 37918.65 2019-08-24 20:39:16.000 236 33833.70 285.34 17118.34 88888.00 2019-08-24 20:39:17.000 236 33833.69 285.35 17118.33 88888.00 2019-08-24 20:39:18.000 236 33833.66 285.37 17118.34 88888.00 2019-08-24 20:39:19.000 236 33833.66 285.37 17118.36 88888.00 2019-08-24 20:39:20.000 236 33833.68 285.36 17118.37 37918.67 2019-08-24 20:39:21.000 236 33833.71 285.39 17118.34 88888.00 2019-08-24 20:39:22.000 236 33833.69 285.39 17118.32 88888.00 2019-08-24 20:39:23.000 236 33833.70 285.38 17118.33 88888.00 2019-08-24 20:39:24.000 236 33833.70 285.36 17118.34 88888.00 2019-08-24 20:39:25.000 236 33833.70 285.39 17118.35 37918.65 2019-08-24 20:39:26.000 236 33833.69 285.35 17118.38 88888.00 2019-08-24 20:39:27.000 236 33833.69 285.36 17118.36 88888.00 2019-08-24 20:39:28.000 236 33833.67 285.34 17118.37 88888.00 2019-08-24 20:39:29.000 236 33833.71 285.33 17118.38 88888.00 2019-08-24 20:39:30.000 236 33833.71 285.33 17118.41 37918.63 2019-08-24 20:39:31.000 236 33833.71 285.29 17118.40 88888.00 2019-08-24 20:39:32.000 236 33833.66 285.30 17118.35 88888.00 2019-08-24 20:39:33.000 236 33833.72 285.31 17118.36 88888.00 2019-08-24 20:39:34.000 236 33833.71 285.34 17118.32 88888.00 2019-08-24 20:39:35.000 236 33833.72 285.31 17118.31 37918.60 2019-08-24 20:39:36.000 236 33833.73 285.29 17118.33 88888.00 2019-08-24 20:39:37.000 236 33833.68 285.28 17118.30 88888.00 2019-08-24 20:39:38.000 236 33833.67 285.28 17118.29 88888.00 2019-08-24 20:39:39.000 236 33833.66 285.26 17118.31 88888.00 2019-08-24 20:39:40.000 236 33833.65 285.26 17118.33 37918.65 2019-08-24 20:39:41.000 236 33833.65 285.31 17118.30 88888.00 2019-08-24 20:39:42.000 236 33833.63 285.29 17118.32 88888.00 2019-08-24 20:39:43.000 236 33833.64 285.30 17118.34 88888.00 2019-08-24 20:39:44.000 236 33833.62 285.31 17118.34 88888.00 2019-08-24 20:39:45.000 236 33833.63 285.32 17118.34 37918.59 2019-08-24 20:39:46.000 236 33833.63 285.35 17118.31 88888.00 2019-08-24 20:39:47.000 236 33833.61 285.36 17118.28 88888.00 2019-08-24 20:39:48.000 236 33833.61 285.31 17118.30 88888.00 2019-08-24 20:39:49.000 236 33833.68 285.27 17118.30 88888.00 2019-08-24 20:39:50.000 236 33833.69 285.32 17118.27 37918.66 2019-08-24 20:39:51.000 236 33833.67 285.33 17118.27 88888.00 2019-08-24 20:39:52.000 236 33833.67 285.31 17118.26 88888.00 2019-08-24 20:39:53.000 236 33833.69 285.31 17118.29 88888.00 2019-08-24 20:39:54.000 236 33833.70 285.31 17118.33 88888.00 2019-08-24 20:39:55.000 236 33833.73 285.32 17118.27 37918.64 2019-08-24 20:39:56.000 236 33833.70 285.33 17118.26 88888.00 2019-08-24 20:39:57.000 236 33833.65 285.31 17118.26 88888.00 2019-08-24 20:39:58.000 236 33833.65 285.31 17118.26 88888.00 2019-08-24 20:39:59.000 236 33833.66 285.33 17118.29 88888.00 2019-08-24 20:40:00.000 236 33833.65 285.37 17118.30 37918.68 2019-08-24 20:40:01.000 236 33833.64 285.36 17118.28 88888.00 2019-08-24 20:40:02.000 236 33833.68 285.35 17118.29 88888.00 2019-08-24 20:40:03.000 236 33833.70 285.38 17118.35 88888.00 2019-08-24 20:40:04.000 236 33833.70 285.36 17118.36 88888.00 2019-08-24 20:40:05.000 236 33833.72 285.33 17118.35 37918.65 2019-08-24 20:40:06.000 236 33833.70 285.34 17118.31 88888.00 2019-08-24 20:40:07.000 236 33833.67 285.36 17118.32 88888.00 2019-08-24 20:40:08.000 236 33833.66 285.37 17118.32 88888.00 2019-08-24 20:40:09.000 236 33833.69 285.37 17118.32 88888.00 2019-08-24 20:40:10.000 236 33833.70 285.38 17118.27 37918.63 2019-08-24 20:40:11.000 236 33833.71 285.40 17118.33 88888.00 2019-08-24 20:40:12.000 236 33833.71 285.39 17118.38 88888.00 2019-08-24 20:40:13.000 236 33833.66 285.40 17118.35 88888.00 2019-08-24 20:40:14.000 236 33833.67 285.39 17118.32 88888.00 2019-08-24 20:40:15.000 236 33833.70 285.41 17118.32 37918.63 2019-08-24 20:40:16.000 236 33833.68 285.40 17118.33 88888.00 2019-08-24 20:40:17.000 236 33833.69 285.38 17118.30 88888.00 2019-08-24 20:40:18.000 236 33833.64 285.35 17118.30 88888.00 2019-08-24 20:40:19.000 236 33833.66 285.34 17118.30 88888.00 2019-08-24 20:40:20.000 236 33833.66 285.34 17118.33 37918.64 2019-08-24 20:40:21.000 236 33833.64 285.35 17118.34 88888.00 2019-08-24 20:40:22.000 236 33833.66 285.35 17118.30 88888.00 2019-08-24 20:40:23.000 236 33833.70 285.38 17118.30 88888.00 2019-08-24 20:40:24.000 236 33833.70 285.38 17118.34 88888.00 2019-08-24 20:40:25.000 236 33833.69 285.35 17118.37 37918.63 2019-08-24 20:40:26.000 236 33833.64 285.38 17118.38 88888.00 2019-08-24 20:40:27.000 236 33833.63 285.42 17118.36 88888.00 2019-08-24 20:40:28.000 236 33833.66 285.43 17118.33 88888.00 2019-08-24 20:40:29.000 236 33833.70 285.44 17118.37 88888.00 2019-08-24 20:40:30.000 236 33833.67 285.45 17118.38 37918.52 2019-08-24 20:40:31.000 236 33833.64 285.41 17118.37 88888.00 2019-08-24 20:40:32.000 236 33833.65 285.36 17118.35 88888.00 2019-08-24 20:40:33.000 236 33833.64 285.39 17118.40 88888.00 2019-08-24 20:40:34.000 236 33833.66 285.41 17118.38 88888.00 2019-08-24 20:40:35.000 236 33833.68 285.39 17118.39 37918.64 2019-08-24 20:40:36.000 236 33833.70 285.41 17118.39 88888.00 2019-08-24 20:40:37.000 236 33833.67 285.39 17118.38 88888.00 2019-08-24 20:40:38.000 236 33833.70 285.37 17118.38 88888.00 2019-08-24 20:40:39.000 236 33833.72 285.38 17118.41 88888.00 2019-08-24 20:40:40.000 236 33833.70 285.43 17118.37 37918.61 2019-08-24 20:40:41.000 236 33833.67 285.42 17118.35 88888.00 2019-08-24 20:40:42.000 236 33833.65 285.41 17118.36 88888.00 2019-08-24 20:40:43.000 236 33833.65 285.40 17118.36 88888.00 2019-08-24 20:40:44.000 236 33833.68 285.38 17118.40 88888.00 2019-08-24 20:40:45.000 236 33833.71 285.42 17118.40 37918.61 2019-08-24 20:40:46.000 236 33833.72 285.46 17118.39 88888.00 2019-08-24 20:40:47.000 236 33833.68 285.42 17118.42 88888.00 2019-08-24 20:40:48.000 236 33833.68 285.42 17118.42 88888.00 2019-08-24 20:40:49.000 236 33833.67 285.40 17118.42 88888.00 2019-08-24 20:40:50.000 236 33833.68 285.42 17118.42 37918.60 2019-08-24 20:40:51.000 236 33833.70 285.43 17118.43 88888.00 2019-08-24 20:40:52.000 236 33833.66 285.39 17118.42 88888.00 2019-08-24 20:40:53.000 236 33833.67 285.39 17118.40 88888.00 2019-08-24 20:40:54.000 236 33833.65 285.40 17118.41 88888.00 2019-08-24 20:40:55.000 236 33833.65 285.38 17118.38 37918.67 2019-08-24 20:40:56.000 236 33833.67 285.44 17118.39 88888.00 2019-08-24 20:40:57.000 236 33833.66 285.45 17118.39 88888.00 2019-08-24 20:40:58.000 236 33833.67 285.43 17118.42 88888.00 2019-08-24 20:40:59.000 236 33833.65 285.44 17118.39 88888.00 2019-08-24 20:41:00.000 236 33833.61 285.42 17118.40 37918.62 2019-08-24 20:41:01.000 236 33833.64 285.43 17118.41 88888.00 2019-08-24 20:41:02.000 236 33833.64 285.49 17118.39 88888.00 2019-08-24 20:41:03.000 236 33833.65 285.47 17118.38 88888.00 2019-08-24 20:41:04.000 236 33833.66 285.47 17118.38 88888.00 2019-08-24 20:41:05.000 236 33833.65 285.50 17118.39 37918.67 2019-08-24 20:41:06.000 236 33833.69 285.48 17118.38 88888.00 2019-08-24 20:41:07.000 236 33833.68 285.49 17118.38 88888.00 2019-08-24 20:41:08.000 236 33833.66 285.44 17118.39 88888.00 2019-08-24 20:41:09.000 236 33833.70 285.45 17118.37 88888.00 2019-08-24 20:41:10.000 236 33833.69 285.49 17118.35 37918.66 2019-08-24 20:41:11.000 236 33833.67 285.53 17118.30 88888.00 2019-08-24 20:41:12.000 236 33833.68 285.53 17118.35 88888.00 2019-08-24 20:41:13.000 236 33833.69 285.52 17118.31 88888.00 2019-08-24 20:41:14.000 236 33833.67 285.50 17118.30 88888.00 2019-08-24 20:41:15.000 236 33833.68 285.49 17118.32 37918.60 2019-08-24 20:41:16.000 236 33833.71 285.48 17118.32 88888.00 2019-08-24 20:41:17.000 236 33833.68 285.44 17118.30 88888.00 2019-08-24 20:41:18.000 236 33833.69 285.43 17118.24 88888.00 2019-08-24 20:41:19.000 236 33833.69 285.46 17118.28 88888.00 2019-08-24 20:41:20.000 236 33833.69 285.49 17118.29 37918.64 2019-08-24 20:41:21.000 236 33833.65 285.49 17118.28 88888.00 2019-08-24 20:41:22.000 236 33833.61 285.52 17118.32 88888.00 2019-08-24 20:41:23.000 236 33833.63 285.52 17118.32 88888.00 2019-08-24 20:41:24.000 236 33833.62 285.49 17118.33 88888.00 2019-08-24 20:41:25.000 236 33833.64 285.45 17118.32 37918.63 2019-08-24 20:41:26.000 236 33833.64 285.48 17118.28 88888.00 2019-08-24 20:41:27.000 236 33833.64 285.46 17118.29 88888.00 2019-08-24 20:41:28.000 236 33833.65 285.42 17118.30 88888.00 2019-08-24 20:41:29.000 236 33833.67 285.41 17118.31 88888.00 2019-08-24 20:41:30.000 236 33833.68 285.43 17118.30 37918.67 2019-08-24 20:41:31.000 236 33833.66 285.44 17118.31 88888.00 2019-08-24 20:41:32.000 236 33833.64 285.46 17118.35 88888.00 2019-08-24 20:41:33.000 236 33833.64 285.46 17118.33 88888.00 2019-08-24 20:41:34.000 236 33833.60 285.44 17118.32 88888.00 2019-08-24 20:41:35.000 236 33833.63 285.45 17118.38 37918.54 2019-08-24 20:41:36.000 236 33833.66 285.41 17118.38 88888.00 2019-08-24 20:41:37.000 236 33833.68 285.40 17118.39 88888.00 2019-08-24 20:41:38.000 236 33833.71 285.43 17118.32 88888.00 2019-08-24 20:41:39.000 236 33833.68 285.43 17118.30 88888.00 2019-08-24 20:41:40.000 236 33833.65 285.41 17118.33 37918.67 2019-08-24 20:41:41.000 236 33833.65 285.44 17118.36 88888.00 2019-08-24 20:41:42.000 236 33833.64 285.46 17118.36 88888.00 2019-08-24 20:41:43.000 236 33833.63 285.40 17118.37 88888.00 2019-08-24 20:41:44.000 236 33833.63 285.38 17118.34 88888.00 2019-08-24 20:41:45.000 236 33833.67 285.37 17118.35 37918.68 2019-08-24 20:41:46.000 236 33833.66 285.38 17118.38 88888.00 2019-08-24 20:41:47.000 236 33833.62 285.37 17118.37 88888.00 2019-08-24 20:41:48.000 236 33833.59 285.42 17118.38 88888.00 2019-08-24 20:41:49.000 236 33833.59 285.40 17118.40 88888.00 2019-08-24 20:41:50.000 236 33833.62 285.40 17118.37 37918.65 2019-08-24 20:41:51.000 236 33833.63 285.40 17118.36 88888.00 2019-08-24 20:41:52.000 236 33833.61 285.40 17118.35 88888.00 2019-08-24 20:41:53.000 236 33833.60 285.38 17118.36 88888.00 2019-08-24 20:41:54.000 236 33833.63 285.40 17118.36 88888.00 2019-08-24 20:41:55.000 236 33833.62 285.46 17118.36 37918.67 2019-08-24 20:41:56.000 236 33833.60 285.47 17118.36 88888.00 2019-08-24 20:41:57.000 236 33833.62 285.40 17118.38 88888.00 2019-08-24 20:41:58.000 236 33833.62 285.39 17118.38 88888.00 2019-08-24 20:41:59.000 236 33833.63 285.43 17118.34 88888.00 2019-08-24 20:42:00.000 236 33833.65 285.43 17118.30 37918.67 2019-08-24 20:42:01.000 236 33833.64 285.37 17118.32 88888.00 2019-08-24 20:42:02.000 236 33833.62 285.39 17118.35 88888.00 2019-08-24 20:42:03.000 236 33833.64 285.41 17118.37 88888.00 2019-08-24 20:42:04.000 236 33833.64 285.43 17118.35 88888.00 2019-08-24 20:42:05.000 236 33833.62 285.40 17118.34 37918.62 2019-08-24 20:42:06.000 236 33833.63 285.43 17118.37 88888.00 2019-08-24 20:42:07.000 236 33833.63 285.39 17118.40 88888.00 2019-08-24 20:42:08.000 236 33833.65 285.42 17118.40 88888.00 2019-08-24 20:42:09.000 236 33833.69 285.45 17118.34 88888.00 2019-08-24 20:42:10.000 236 33833.71 285.44 17118.32 37918.64 2019-08-24 20:42:11.000 236 33833.70 285.46 17118.30 88888.00 2019-08-24 20:42:12.000 236 33833.67 285.48 17118.31 88888.00 2019-08-24 20:42:13.000 236 33833.70 285.51 17118.34 88888.00 2019-08-24 20:42:14.000 236 33833.65 285.48 17118.32 88888.00 2019-08-24 20:42:15.000 236 33833.64 285.45 17118.31 37918.64 2019-08-24 20:42:16.000 236 33833.63 285.46 17118.33 88888.00 2019-08-24 20:42:17.000 236 33833.67 285.46 17118.37 88888.00 2019-08-24 20:42:18.000 236 33833.69 285.42 17118.36 88888.00 2019-08-24 20:42:19.000 236 33833.68 285.38 17118.34 88888.00 2019-08-24 20:42:20.000 236 33833.69 285.39 17118.36 37918.59 2019-08-24 20:42:21.000 236 33833.69 285.41 17118.38 88888.00 2019-08-24 20:42:22.000 236 33833.66 285.42 17118.37 88888.00 2019-08-24 20:42:23.000 236 33833.66 285.42 17118.37 88888.00 2019-08-24 20:42:24.000 236 33833.68 285.37 17118.37 88888.00 2019-08-24 20:42:25.000 236 33833.67 285.34 17118.38 37918.69 2019-08-24 20:42:26.000 236 33833.66 285.38 17118.41 88888.00 2019-08-24 20:42:27.000 236 33833.70 285.39 17118.40 88888.00 2019-08-24 20:42:28.000 236 33833.64 285.38 17118.37 88888.00 2019-08-24 20:42:29.000 236 33833.65 285.37 17118.38 88888.00 2019-08-24 20:42:30.000 236 33833.69 285.38 17118.38 37918.67 2019-08-24 20:42:31.000 236 33833.66 285.39 17118.37 88888.00 2019-08-24 20:42:32.000 236 33833.67 285.40 17118.41 88888.00 2019-08-24 20:42:33.000 236 33833.65 285.44 17118.38 88888.00 2019-08-24 20:42:34.000 236 33833.67 285.44 17118.37 88888.00 2019-08-24 20:42:35.000 236 33833.68 285.45 17118.35 37918.63 2019-08-24 20:42:36.000 236 33833.65 285.44 17118.40 88888.00 2019-08-24 20:42:37.000 236 33833.64 285.46 17118.45 88888.00 2019-08-24 20:42:38.000 236 33833.66 285.46 17118.41 88888.00 2019-08-24 20:42:39.000 236 33833.64 285.44 17118.38 88888.00 2019-08-24 20:42:40.000 236 33833.65 285.43 17118.36 37918.66 2019-08-24 20:42:41.000 236 33833.68 285.39 17118.38 88888.00 2019-08-24 20:42:42.000 236 33833.68 285.37 17118.37 88888.00 2019-08-24 20:42:43.000 236 33833.69 285.40 17118.39 88888.00 2019-08-24 20:42:44.000 236 33833.65 285.39 17118.38 88888.00 2019-08-24 20:42:45.000 236 33833.65 285.43 17118.38 37918.73 2019-08-24 20:42:46.000 236 33833.64 285.40 17118.38 88888.00 2019-08-24 20:42:47.000 236 33833.70 285.36 17118.39 88888.00 2019-08-24 20:42:48.000 236 33833.74 285.34 17118.41 88888.00 2019-08-24 20:42:49.000 236 33833.73 285.35 17118.41 88888.00 2019-08-24 20:42:50.000 236 33833.69 285.34 17118.40 37918.64 2019-08-24 20:42:51.000 236 33833.64 285.32 17118.37 88888.00 2019-08-24 20:42:52.000 236 33833.66 285.36 17118.37 88888.00 2019-08-24 20:42:53.000 236 33833.65 285.37 17118.39 88888.00 2019-08-24 20:42:54.000 236 33833.66 285.35 17118.38 88888.00 2019-08-24 20:42:55.000 236 33833.67 285.36 17118.37 37918.62 2019-08-24 20:42:56.000 236 33833.68 285.35 17118.39 88888.00 2019-08-24 20:42:57.000 236 33833.66 285.34 17118.39 88888.00 2019-08-24 20:42:58.000 236 33833.64 285.32 17118.40 88888.00 2019-08-24 20:42:59.000 236 33833.64 285.34 17118.45 88888.00 2019-08-24 20:43:00.000 236 33833.65 285.35 17118.45 37918.70 2019-08-24 20:43:01.000 236 33833.69 285.35 17118.43 88888.00 2019-08-24 20:43:02.000 236 33833.68 285.37 17118.40 88888.00 2019-08-24 20:43:03.000 236 33833.72 285.36 17118.38 88888.00 2019-08-24 20:43:04.000 236 33833.70 285.35 17118.39 88888.00 2019-08-24 20:43:05.000 236 33833.71 285.32 17118.38 37918.70 2019-08-24 20:43:06.000 236 33833.70 285.34 17118.39 88888.00 2019-08-24 20:43:07.000 236 33833.69 285.35 17118.40 88888.00 2019-08-24 20:43:08.000 236 33833.66 285.38 17118.36 88888.00 2019-08-24 20:43:09.000 236 33833.64 285.38 17118.32 88888.00 2019-08-24 20:43:10.000 236 33833.68 285.35 17118.32 37918.64 2019-08-24 20:43:11.000 236 33833.67 285.38 17118.34 88888.00 2019-08-24 20:43:12.000 236 33833.68 285.39 17118.38 88888.00 2019-08-24 20:43:13.000 236 33833.75 285.39 17118.39 88888.00 2019-08-24 20:43:14.000 236 33833.74 285.35 17118.39 88888.00 2019-08-24 20:43:15.000 236 33833.72 285.35 17118.36 37918.66 2019-08-24 20:43:16.000 236 33833.70 285.36 17118.33 88888.00 2019-08-24 20:43:17.000 236 33833.71 285.39 17118.32 88888.00 2019-08-24 20:43:18.000 236 33833.70 285.39 17118.36 88888.00 2019-08-24 20:43:19.000 236 33833.74 285.38 17118.33 88888.00 2019-08-24 20:43:20.000 236 33833.73 285.37 17118.34 37918.68 2019-08-24 20:43:21.000 236 33833.71 285.39 17118.32 88888.00 2019-08-24 20:43:22.000 236 33833.74 285.46 17118.30 88888.00 2019-08-24 20:43:23.000 236 33833.74 285.46 17118.32 88888.00 2019-08-24 20:43:24.000 236 33833.76 285.43 17118.37 88888.00 2019-08-24 20:43:25.000 236 33833.76 285.45 17118.37 37918.66 2019-08-24 20:43:26.000 236 33833.74 285.43 17118.35 88888.00 2019-08-24 20:43:27.000 236 33833.73 285.45 17118.39 88888.00 2019-08-24 20:43:28.000 236 33833.69 285.47 17118.39 88888.00 2019-08-24 20:43:29.000 236 33833.67 285.44 17118.39 88888.00 2019-08-24 20:43:30.000 236 33833.64 285.41 17118.38 37918.76 2019-08-24 20:43:31.000 236 33833.67 285.44 17118.40 88888.00 2019-08-24 20:43:32.000 236 33833.67 285.47 17118.38 88888.00 2019-08-24 20:43:33.000 236 33833.67 285.45 17118.42 88888.00 2019-08-24 20:43:34.000 236 33833.68 285.44 17118.43 88888.00 2019-08-24 20:43:35.000 236 33833.68 285.45 17118.43 37918.67 2019-08-24 20:43:36.000 236 33833.62 285.45 17118.42 88888.00 2019-08-24 20:43:37.000 236 33833.66 285.43 17118.39 88888.00 2019-08-24 20:43:38.000 236 33833.67 285.39 17118.40 88888.00 2019-08-24 20:43:39.000 236 33833.69 285.42 17118.37 88888.00 2019-08-24 20:43:40.000 236 33833.69 285.44 17118.37 37918.70 2019-08-24 20:43:41.000 236 33833.69 285.47 17118.40 88888.00 2019-08-24 20:43:42.000 236 33833.69 285.45 17118.38 88888.00 2019-08-24 20:43:43.000 236 33833.65 285.43 17118.36 88888.00 2019-08-24 20:43:44.000 236 33833.66 285.44 17118.37 88888.00 2019-08-24 20:43:45.000 236 33833.70 285.44 17118.38 37918.68 2019-08-24 20:43:46.000 236 33833.71 285.44 17118.38 88888.00 2019-08-24 20:43:47.000 236 33833.70 285.42 17118.34 88888.00 2019-08-24 20:43:48.000 236 33833.72 285.46 17118.36 88888.00 2019-08-24 20:43:49.000 236 33833.74 285.48 17118.37 88888.00 2019-08-24 20:43:50.000 236 33833.73 285.46 17118.35 37918.62 2019-08-24 20:43:51.000 236 33833.73 285.45 17118.35 88888.00 2019-08-24 20:43:52.000 236 33833.72 285.43 17118.36 88888.00 2019-08-24 20:43:53.000 236 33833.68 285.42 17118.37 88888.00 2019-08-24 20:43:54.000 236 33833.65 285.40 17118.35 88888.00 2019-08-24 20:43:55.000 236 33833.63 285.39 17118.39 37918.65 2019-08-24 20:43:56.000 236 33833.66 285.42 17118.39 88888.00 2019-08-24 20:43:57.000 236 33833.66 285.43 17118.41 88888.00 2019-08-24 20:43:58.000 236 33833.66 285.41 17118.44 88888.00 2019-08-24 20:43:59.000 236 33833.67 285.45 17118.40 88888.00 2019-08-24 20:44:00.000 236 33833.66 285.44 17118.39 37918.66 2019-08-24 20:44:01.000 236 33833.65 285.43 17118.39 88888.00 2019-08-24 20:44:02.000 236 33833.63 285.45 17118.44 88888.00 2019-08-24 20:44:03.000 236 33833.61 285.47 17118.39 88888.00 2019-08-24 20:44:04.000 236 33833.65 285.45 17118.33 88888.00 2019-08-24 20:44:05.000 236 33833.70 285.49 17118.37 37918.56 2019-08-24 20:44:06.000 236 33833.70 285.50 17118.37 88888.00 2019-08-24 20:44:07.000 236 33833.68 285.48 17118.33 88888.00 2019-08-24 20:44:08.000 236 33833.69 285.48 17118.36 88888.00 2019-08-24 20:44:09.000 236 33833.71 285.48 17118.38 88888.00 2019-08-24 20:44:10.000 236 33833.69 285.48 17118.38 37918.69 2019-08-24 20:44:11.000 236 33833.70 285.45 17118.37 88888.00 2019-08-24 20:44:12.000 236 33833.67 285.45 17118.38 88888.00 2019-08-24 20:44:13.000 236 33833.67 285.46 17118.39 88888.00 2019-08-24 20:44:14.000 236 33833.68 285.47 17118.39 88888.00 2019-08-24 20:44:15.000 236 33833.68 285.51 17118.43 37918.67 2019-08-24 20:44:16.000 236 33833.61 285.52 17118.41 88888.00 2019-08-24 20:44:17.000 236 33833.57 285.54 17118.41 88888.00 2019-08-24 20:44:18.000 236 33833.60 285.47 17118.42 88888.00 2019-08-24 20:44:19.000 236 33833.60 285.44 17118.43 88888.00 2019-08-24 20:44:20.000 236 33833.58 285.47 17118.43 37918.63 2019-08-24 20:44:21.000 236 33833.58 285.49 17118.37 88888.00 2019-08-24 20:44:22.000 236 33833.56 285.48 17118.33 88888.00 2019-08-24 20:44:23.000 236 33833.55 285.49 17118.31 88888.00 2019-08-24 20:44:24.000 236 33833.57 285.48 17118.33 88888.00 2019-08-24 20:44:25.000 236 33833.58 285.50 17118.36 37918.64 2019-08-24 20:44:26.000 236 33833.62 285.47 17118.34 88888.00 2019-08-24 20:44:27.000 236 33833.66 285.46 17118.36 88888.00 2019-08-24 20:44:28.000 236 33833.67 285.48 17118.36 88888.00 2019-08-24 20:44:29.000 236 33833.66 285.47 17118.36 88888.00 2019-08-24 20:44:30.000 236 33833.68 285.53 17118.38 37918.66 2019-08-24 20:44:31.000 236 33833.69 285.53 17118.37 88888.00 2019-08-24 20:44:32.000 236 33833.68 285.49 17118.35 88888.00 2019-08-24 20:44:33.000 236 33833.64 285.47 17118.33 88888.00 2019-08-24 20:44:34.000 236 33833.68 285.46 17118.31 88888.00 2019-08-24 20:44:35.000 236 33833.72 285.47 17118.32 37918.64 2019-08-24 20:44:36.000 236 33833.65 285.52 17118.39 88888.00 2019-08-24 20:44:37.000 236 33833.67 285.51 17118.41 88888.00 2019-08-24 20:44:38.000 236 33833.64 285.50 17118.39 88888.00 2019-08-24 20:44:39.000 236 33833.63 285.47 17118.37 88888.00 2019-08-24 20:44:40.000 236 33833.61 285.46 17118.38 37918.62 2019-08-24 20:44:41.000 236 33833.62 285.46 17118.39 88888.00 2019-08-24 20:44:42.000 236 33833.63 285.50 17118.41 88888.00 2019-08-24 20:44:43.000 236 33833.62 285.50 17118.40 88888.00 2019-08-24 20:44:44.000 236 33833.62 285.46 17118.40 88888.00 2019-08-24 20:44:45.000 236 33833.61 285.45 17118.38 37918.68 2019-08-24 20:44:46.000 236 33833.66 285.48 17118.36 88888.00 2019-08-24 20:44:47.000 236 33833.66 285.48 17118.35 88888.00 2019-08-24 20:44:48.000 236 33833.68 285.44 17118.36 88888.00 2019-08-24 20:44:49.000 236 33833.70 285.43 17118.36 88888.00 2019-08-24 20:44:50.000 236 33833.70 285.46 17118.36 37918.66 2019-08-24 20:44:51.000 236 33833.70 285.49 17118.38 88888.00 2019-08-24 20:44:52.000 236 33833.71 285.46 17118.40 88888.00 2019-08-24 20:44:53.000 236 33833.70 285.43 17118.37 88888.00 2019-08-24 20:44:54.000 236 33833.67 285.42 17118.34 88888.00 2019-08-24 20:44:55.000 236 33833.66 285.40 17118.32 37918.70 2019-08-24 20:44:56.000 236 33833.66 285.40 17118.34 88888.00 2019-08-24 20:44:57.000 236 33833.65 285.43 17118.38 88888.00 2019-08-24 20:44:58.000 236 33833.63 285.44 17118.37 88888.00 2019-08-24 20:44:59.000 236 33833.64 285.42 17118.35 88888.00 2019-08-24 20:45:00.000 236 33833.63 285.42 17118.38 37918.66 2019-08-24 20:45:01.000 236 33833.64 285.48 17118.36 88888.00 2019-08-24 20:45:02.000 236 33833.64 285.48 17118.37 88888.00 2019-08-24 20:45:03.000 236 33833.59 285.46 17118.39 88888.00 2019-08-24 20:45:04.000 236 33833.60 285.45 17118.44 88888.00 2019-08-24 20:45:05.000 236 33833.64 285.42 17118.42 37918.65 2019-08-24 20:45:06.000 236 33833.64 285.41 17118.41 88888.00 2019-08-24 20:45:07.000 236 33833.60 285.43 17118.40 88888.00 2019-08-24 20:45:08.000 236 33833.61 285.46 17118.39 88888.00 2019-08-24 20:45:09.000 236 33833.66 285.45 17118.38 88888.00 2019-08-24 20:45:10.000 236 33833.66 285.44 17118.39 37918.64 2019-08-24 20:45:11.000 236 33833.67 285.46 17118.37 88888.00 2019-08-24 20:45:12.000 236 33833.64 285.44 17118.37 88888.00 2019-08-24 20:45:13.000 236 33833.65 285.45 17118.39 88888.00 2019-08-24 20:45:14.000 236 33833.61 285.42 17118.38 88888.00 2019-08-24 20:45:15.000 236 33833.61 285.44 17118.35 37918.71 2019-08-24 20:45:16.000 236 33833.64 285.41 17118.39 88888.00 2019-08-24 20:45:17.000 236 33833.67 285.42 17118.39 88888.00 2019-08-24 20:45:18.000 236 33833.67 285.45 17118.37 88888.00 2019-08-24 20:45:19.000 236 33833.71 285.42 17118.38 88888.00 2019-08-24 20:45:20.000 236 33833.74 285.43 17118.37 37918.64 2019-08-24 20:45:21.000 236 33833.74 285.44 17118.36 88888.00 2019-08-24 20:45:22.000 236 33833.67 285.42 17118.34 88888.00 2019-08-24 20:45:23.000 236 33833.72 285.40 17118.34 88888.00 2019-08-24 20:45:24.000 236 33833.71 285.42 17118.35 88888.00 2019-08-24 20:45:25.000 236 33833.70 285.41 17118.33 37918.61 2019-08-24 20:45:26.000 236 33833.67 285.44 17118.32 88888.00 2019-08-24 20:45:27.000 236 33833.67 285.47 17118.34 88888.00 2019-08-24 20:45:28.000 236 33833.65 285.45 17118.33 88888.00 2019-08-24 20:45:29.000 236 33833.69 285.47 17118.30 88888.00 2019-08-24 20:45:30.000 236 33833.69 285.49 17118.33 37918.65 2019-08-24 20:45:31.000 236 33833.67 285.44 17118.35 88888.00 2019-08-24 20:45:32.000 236 33833.68 285.44 17118.37 88888.00 2019-08-24 20:45:33.000 236 33833.70 285.44 17118.36 88888.00 2019-08-24 20:45:34.000 236 33833.74 285.42 17118.38 88888.00 2019-08-24 20:45:35.000 236 33833.73 285.41 17118.40 37918.63 2019-08-24 20:45:36.000 236 33833.71 285.39 17118.39 88888.00 2019-08-24 20:45:37.000 236 33833.69 285.38 17118.40 88888.00 2019-08-24 20:45:38.000 236 33833.68 285.36 17118.38 88888.00 2019-08-24 20:45:39.000 236 33833.67 285.37 17118.41 88888.00 2019-08-24 20:45:40.000 236 33833.65 285.38 17118.44 37918.65 2019-08-24 20:45:41.000 236 33833.66 285.37 17118.39 88888.00 2019-08-24 20:45:42.000 236 33833.64 285.35 17118.37 88888.00 2019-08-24 20:45:43.000 236 33833.68 285.37 17118.38 88888.00 2019-08-24 20:45:44.000 236 33833.70 285.42 17118.40 88888.00 2019-08-24 20:45:45.000 236 33833.70 285.43 17118.43 37918.56 2019-08-24 20:45:46.000 236 33833.72 285.45 17118.40 88888.00 2019-08-24 20:45:47.000 236 33833.68 285.44 17118.36 88888.00 2019-08-24 20:45:48.000 236 33833.67 285.43 17118.36 88888.00 2019-08-24 20:45:49.000 236 33833.67 285.42 17118.40 88888.00 2019-08-24 20:45:50.000 236 33833.68 285.39 17118.42 37918.68 2019-08-24 20:45:51.000 236 33833.68 285.39 17118.43 88888.00 2019-08-24 20:45:52.000 236 33833.70 285.41 17118.44 88888.00 2019-08-24 20:45:53.000 236 33833.69 285.41 17118.44 88888.00 2019-08-24 20:45:54.000 236 33833.64 285.35 17118.44 88888.00 2019-08-24 20:45:55.000 236 33833.62 285.33 17118.45 37918.60 2019-08-24 20:45:56.000 236 33833.65 285.30 17118.48 88888.00 2019-08-24 20:45:57.000 236 33833.68 285.31 17118.44 88888.00 2019-08-24 20:45:58.000 236 33833.67 285.34 17118.44 88888.00 2019-08-24 20:45:59.000 236 33833.64 285.35 17118.43 88888.00 2019-08-24 20:46:00.000 236 33833.65 285.37 17118.40 37918.66 2019-08-24 20:46:01.000 236 33833.67 285.40 17118.38 88888.00 2019-08-24 20:46:02.000 236 33833.67 285.36 17118.36 88888.00 2019-08-24 20:46:03.000 236 33833.71 285.33 17118.40 88888.00 2019-08-24 20:46:04.000 236 33833.75 285.33 17118.42 88888.00 2019-08-24 20:46:05.000 236 33833.73 285.34 17118.41 37918.72 2019-08-24 20:46:06.000 236 33833.71 285.37 17118.38 88888.00 2019-08-24 20:46:07.000 236 33833.69 285.36 17118.43 88888.00 2019-08-24 20:46:08.000 236 33833.70 285.36 17118.42 88888.00 2019-08-24 20:46:09.000 236 33833.69 285.38 17118.41 88888.00 2019-08-24 20:46:10.000 236 33833.69 285.31 17118.38 37918.64 2019-08-24 20:46:11.000 236 33833.72 285.31 17118.37 88888.00 2019-08-24 20:46:12.000 236 33833.70 285.32 17118.41 88888.00 2019-08-24 20:46:13.000 236 33833.69 285.34 17118.39 88888.00 2019-08-24 20:46:14.000 236 33833.66 285.33 17118.35 88888.00 2019-08-24 20:46:15.000 236 33833.67 285.33 17118.35 37918.62 2019-08-24 20:46:16.000 236 33833.66 285.34 17118.35 88888.00 2019-08-24 20:46:17.000 236 33833.68 285.31 17118.38 88888.00 2019-08-24 20:46:18.000 236 33833.73 285.33 17118.38 88888.00 2019-08-24 20:46:19.000 236 33833.69 285.32 17118.38 88888.00 2019-08-24 20:46:20.000 236 33833.71 285.34 17118.38 37918.61 2019-08-24 20:46:21.000 236 33833.73 285.35 17118.39 88888.00 2019-08-24 20:46:22.000 236 33833.68 285.35 17118.40 88888.00 2019-08-24 20:46:23.000 236 33833.69 285.34 17118.42 88888.00 2019-08-24 20:46:24.000 236 33833.68 285.31 17118.43 88888.00 2019-08-24 20:46:25.000 236 33833.67 285.30 17118.42 37918.69 2019-08-24 20:46:26.000 236 33833.65 285.30 17118.43 88888.00 2019-08-24 20:46:27.000 236 33833.63 285.32 17118.40 88888.00 2019-08-24 20:46:28.000 236 33833.63 285.31 17118.37 88888.00 2019-08-24 20:46:29.000 236 33833.64 285.32 17118.38 88888.00 2019-08-24 20:46:30.000 236 33833.62 285.30 17118.41 37918.64 2019-08-24 20:46:31.000 236 33833.65 285.30 17118.42 88888.00 2019-08-24 20:46:32.000 236 33833.68 285.30 17118.39 88888.00 2019-08-24 20:46:33.000 236 33833.68 285.28 17118.38 88888.00 2019-08-24 20:46:34.000 236 33833.63 285.25 17118.39 88888.00 2019-08-24 20:46:35.000 236 33833.66 285.28 17118.40 37918.57 2019-08-24 20:46:36.000 236 33833.68 285.28 17118.36 88888.00 2019-08-24 20:46:37.000 236 33833.68 285.30 17118.32 88888.00 2019-08-24 20:46:38.000 236 33833.63 285.32 17118.31 88888.00 2019-08-24 20:46:39.000 236 33833.63 285.31 17118.32 88888.00 2019-08-24 20:46:40.000 236 33833.63 285.29 17118.35 37918.61 2019-08-24 20:46:41.000 236 33833.63 285.29 17118.37 88888.00 2019-08-24 20:46:42.000 236 33833.62 285.30 17118.35 88888.00 2019-08-24 20:46:43.000 236 33833.66 285.30 17118.34 88888.00 2019-08-24 20:46:44.000 236 33833.65 285.29 17118.34 88888.00 2019-08-24 20:46:45.000 236 33833.64 285.27 17118.38 37918.56 2019-08-24 20:46:46.000 236 33833.68 285.27 17118.39 88888.00 2019-08-24 20:46:47.000 236 33833.66 285.28 17118.40 88888.00 2019-08-24 20:46:48.000 236 33833.67 285.28 17118.36 88888.00 2019-08-24 20:46:49.000 236 33833.64 285.28 17118.36 88888.00 2019-08-24 20:46:50.000 236 33833.67 285.25 17118.34 37918.56 2019-08-24 20:46:51.000 236 33833.65 285.21 17118.36 88888.00 2019-08-24 20:46:52.000 236 33833.63 285.23 17118.38 88888.00 2019-08-24 20:46:53.000 236 33833.66 285.25 17118.40 88888.00 2019-08-24 20:46:54.000 236 33833.65 285.28 17118.41 88888.00 2019-08-24 20:46:55.000 236 33833.65 285.29 17118.40 37918.57 2019-08-24 20:46:56.000 236 33833.63 285.33 17118.39 88888.00 2019-08-24 20:46:57.000 236 33833.65 285.32 17118.41 88888.00 2019-08-24 20:46:58.000 236 33833.65 285.31 17118.38 88888.00 2019-08-24 20:46:59.000 236 33833.66 285.33 17118.36 88888.00 2019-08-24 20:47:00.000 236 33833.65 285.30 17118.35 37918.66 2019-08-24 20:47:01.000 236 33833.64 285.28 17118.32 88888.00 2019-08-24 20:47:02.000 236 33833.62 285.28 17118.36 88888.00 2019-08-24 20:47:03.000 236 33833.64 285.29 17118.36 88888.00 2019-08-24 20:47:04.000 236 33833.65 285.30 17118.38 88888.00 2019-08-24 20:47:05.000 236 33833.63 285.28 17118.35 37918.53 2019-08-24 20:47:06.000 236 33833.58 285.24 17118.33 88888.00 2019-08-24 20:47:07.000 236 33833.58 285.22 17118.31 88888.00 2019-08-24 20:47:08.000 236 33833.58 285.24 17118.32 88888.00 2019-08-24 20:47:09.000 236 33833.60 285.25 17118.29 88888.00 2019-08-24 20:47:10.000 236 33833.63 285.22 17118.29 37918.54 2019-08-24 20:47:11.000 236 33833.59 285.22 17118.29 88888.00 2019-08-24 20:47:12.000 236 33833.60 285.19 17118.31 88888.00 2019-08-24 20:47:13.000 236 33833.61 285.20 17118.34 88888.00 2019-08-24 20:47:14.000 236 33833.58 285.21 17118.33 88888.00 2019-08-24 20:47:15.000 236 33833.58 285.21 17118.31 37918.56 2019-08-24 20:47:16.000 236 33833.55 285.16 17118.33 88888.00 2019-08-24 20:47:17.000 236 33833.57 285.16 17118.34 88888.00 2019-08-24 20:47:18.000 236 33833.60 285.17 17118.35 88888.00 2019-08-24 20:47:19.000 236 33833.60 285.17 17118.34 88888.00 2019-08-24 20:47:20.000 236 33833.61 285.14 17118.33 37918.49 2019-08-24 20:47:21.000 236 33833.62 285.12 17118.33 88888.00 2019-08-24 20:47:22.000 236 33833.62 285.12 17118.33 88888.00 2019-08-24 20:47:23.000 236 33833.61 285.16 17118.36 88888.00 2019-08-24 20:47:24.000 236 33833.61 285.16 17118.34 88888.00 2019-08-24 20:47:25.000 236 33833.62 285.15 17118.34 37918.58 2019-08-24 20:47:26.000 236 33833.60 285.16 17118.35 88888.00 2019-08-24 20:47:27.000 236 33833.61 285.13 17118.38 88888.00 2019-08-24 20:47:28.000 236 33833.59 285.13 17118.35 88888.00 2019-08-24 20:47:29.000 236 33833.57 285.13 17118.35 88888.00 2019-08-24 20:47:30.000 236 33833.57 285.15 17118.41 37918.55 2019-08-24 20:47:31.000 236 33833.57 285.13 17118.42 88888.00 2019-08-24 20:47:32.000 236 33833.54 285.14 17118.45 88888.00 2019-08-24 20:47:33.000 236 33833.56 285.12 17118.45 88888.00 2019-08-24 20:47:34.000 236 33833.58 285.07 17118.44 88888.00 2019-08-24 20:47:35.000 236 33833.61 285.08 17118.38 37918.55 2019-08-24 20:47:36.000 236 33833.62 285.10 17118.37 88888.00 2019-08-24 20:47:37.000 236 33833.59 285.07 17118.42 88888.00 2019-08-24 20:47:38.000 236 33833.60 285.04 17118.41 88888.00 2019-08-24 20:47:39.000 236 33833.59 285.02 17118.40 88888.00 2019-08-24 20:47:40.000 236 33833.56 285.05 17118.38 37918.51 2019-08-24 20:47:41.000 236 33833.56 285.08 17118.34 88888.00 2019-08-24 20:47:42.000 236 33833.55 285.02 17118.31 88888.00 2019-08-24 20:47:43.000 236 33833.58 285.01 17118.35 88888.00 2019-08-24 20:47:44.000 236 33833.59 285.02 17118.37 88888.00 2019-08-24 20:47:45.000 236 33833.60 285.02 17118.38 37918.52 2019-08-24 20:47:46.000 236 33833.59 285.01 17118.39 88888.00 2019-08-24 20:47:47.000 236 33833.58 284.98 17118.41 88888.00 2019-08-24 20:47:48.000 236 33833.57 285.02 17118.40 88888.00 2019-08-24 20:47:49.000 236 33833.56 285.05 17118.39 88888.00 2019-08-24 20:47:50.000 236 33833.58 285.05 17118.42 37918.48 2019-08-24 20:47:51.000 236 33833.59 284.99 17118.44 88888.00 2019-08-24 20:47:52.000 236 33833.55 285.01 17118.43 88888.00 2019-08-24 20:47:53.000 236 33833.55 285.01 17118.44 88888.00 2019-08-24 20:47:54.000 236 33833.54 284.99 17118.41 88888.00 2019-08-24 20:47:55.000 236 33833.58 284.95 17118.41 37918.51 2019-08-24 20:47:56.000 236 33833.60 284.95 17118.42 88888.00 2019-08-24 20:47:57.000 236 33833.59 284.97 17118.42 88888.00 2019-08-24 20:47:58.000 236 33833.55 285.02 17118.44 88888.00 2019-08-24 20:47:59.000 236 33833.58 285.01 17118.41 88888.00 2019-08-24 20:48:00.000 236 33833.60 284.99 17118.44 37918.53 2019-08-24 20:48:01.000 236 33833.58 285.01 17118.46 88888.00 2019-08-24 20:48:02.000 236 33833.59 285.02 17118.48 88888.00 2019-08-24 20:48:03.000 236 33833.60 285.01 17118.49 88888.00 2019-08-24 20:48:04.000 236 33833.60 285.00 17118.41 88888.00 2019-08-24 20:48:05.000 236 33833.60 285.02 17118.43 37918.42 2019-08-24 20:48:06.000 236 33833.61 284.99 17118.45 88888.00 2019-08-24 20:48:07.000 236 33833.58 284.99 17118.41 88888.00 2019-08-24 20:48:08.000 236 33833.60 284.98 17118.42 88888.00 2019-08-24 20:48:09.000 236 33833.60 285.02 17118.41 88888.00 2019-08-24 20:48:10.000 236 33833.59 285.02 17118.42 37918.46 2019-08-24 20:48:11.000 236 33833.59 284.97 17118.44 88888.00 2019-08-24 20:48:12.000 236 33833.58 284.97 17118.41 88888.00 2019-08-24 20:48:13.000 236 33833.63 284.97 17118.40 88888.00 2019-08-24 20:48:14.000 236 33833.60 284.97 17118.41 88888.00 2019-08-24 20:48:15.000 236 33833.55 285.00 17118.42 37918.49 2019-08-24 20:48:16.000 236 33833.57 284.97 17118.42 88888.00 2019-08-24 20:48:17.000 236 33833.56 284.96 17118.41 88888.00 2019-08-24 20:48:18.000 236 33833.58 284.96 17118.40 88888.00 2019-08-24 20:48:19.000 236 33833.58 284.97 17118.41 88888.00 2019-08-24 20:48:20.000 236 33833.55 284.98 17118.41 37918.48 2019-08-24 20:48:21.000 236 33833.56 284.96 17118.42 88888.00 2019-08-24 20:48:22.000 236 33833.57 284.93 17118.41 88888.00 2019-08-24 20:48:23.000 236 33833.59 284.95 17118.37 88888.00 2019-08-24 20:48:24.000 236 33833.58 284.94 17118.40 88888.00 2019-08-24 20:48:25.000 236 33833.56 284.96 17118.38 37918.49 2019-08-24 20:48:26.000 236 33833.53 284.96 17118.41 88888.00 2019-08-24 20:48:27.000 236 33833.53 284.96 17118.40 88888.00 2019-08-24 20:48:28.000 236 33833.53 284.94 17118.42 88888.00 2019-08-24 20:48:29.000 236 33833.57 284.96 17118.46 88888.00 2019-08-24 20:48:30.000 236 33833.57 284.91 17118.48 37918.44 2019-08-24 20:48:31.000 236 33833.55 284.86 17118.50 88888.00 2019-08-24 20:48:32.000 236 33833.57 284.91 17118.52 88888.00 2019-08-24 20:48:33.000 236 33833.57 284.86 17118.52 88888.00 2019-08-24 20:48:34.000 236 33833.57 284.87 17118.51 88888.00 2019-08-24 20:48:35.000 236 33833.56 284.88 17118.49 37918.54 2019-08-24 20:48:36.000 236 33833.55 284.88 17118.44 88888.00 2019-08-24 20:48:37.000 236 33833.56 284.91 17118.48 88888.00 2019-08-24 20:48:38.000 236 33833.52 284.94 17118.50 88888.00 2019-08-24 20:48:39.000 236 33833.56 284.91 17118.45 88888.00 2019-08-24 20:48:40.000 236 33833.55 284.92 17118.46 37918.53 2019-08-24 20:48:41.000 236 33833.58 284.94 17118.42 88888.00 2019-08-24 20:48:42.000 236 33833.55 284.95 17118.43 88888.00 2019-08-24 20:48:43.000 236 33833.54 284.98 17118.44 88888.00 2019-08-24 20:48:44.000 236 33833.54 285.00 17118.46 88888.00 2019-08-24 20:48:45.000 236 33833.56 284.96 17118.48 37918.47 2019-08-24 20:48:46.000 236 33833.57 284.90 17118.47 88888.00 2019-08-24 20:48:47.000 236 33833.54 284.90 17118.43 88888.00 2019-08-24 20:48:48.000 236 33833.52 284.93 17118.45 88888.00 2019-08-24 20:48:49.000 236 33833.49 284.92 17118.45 88888.00 2019-08-24 20:48:50.000 236 33833.52 284.93 17118.39 37918.44 2019-08-24 20:48:51.000 236 33833.54 284.91 17118.36 88888.00 2019-08-24 20:48:52.000 236 33833.53 284.90 17118.41 88888.00 2019-08-24 20:48:53.000 236 33833.54 284.91 17118.41 88888.00 2019-08-24 20:48:54.000 236 33833.52 284.89 17118.42 88888.00 2019-08-24 20:48:55.000 236 33833.56 284.89 17118.43 37918.53 2019-08-24 20:48:56.000 236 33833.59 284.92 17118.42 88888.00 2019-08-24 20:48:57.000 236 33833.55 284.96 17118.41 88888.00 2019-08-24 20:48:58.000 236 33833.55 284.94 17118.41 88888.00 2019-08-24 20:48:59.000 236 33833.51 284.93 17118.42 88888.00 2019-08-24 20:49:00.000 236 33833.50 284.94 17118.45 37918.49 2019-08-24 20:49:01.000 236 33833.52 284.94 17118.41 88888.00 2019-08-24 20:49:02.000 236 33833.52 284.94 17118.43 88888.00 2019-08-24 20:49:03.000 236 33833.54 284.91 17118.42 88888.00 2019-08-24 20:49:04.000 236 33833.52 284.93 17118.43 88888.00 2019-08-24 20:49:05.000 236 33833.54 284.94 17118.46 37918.55 2019-08-24 20:49:06.000 236 33833.55 284.91 17118.49 88888.00 2019-08-24 20:49:07.000 236 33833.55 284.93 17118.43 88888.00 2019-08-24 20:49:08.000 236 33833.58 284.96 17118.39 88888.00 2019-08-24 20:49:09.000 236 33833.61 284.93 17118.44 88888.00 2019-08-24 20:49:10.000 236 33833.60 284.92 17118.42 37918.57 2019-08-24 20:49:11.000 236 33833.57 284.92 17118.43 88888.00 2019-08-24 20:49:12.000 236 33833.57 284.95 17118.46 88888.00 2019-08-24 20:49:13.000 236 33833.61 284.94 17118.46 88888.00 2019-08-24 20:49:14.000 236 33833.61 284.93 17118.42 88888.00 2019-08-24 20:49:15.000 236 33833.59 284.95 17118.42 37918.53 2019-08-24 20:49:16.000 236 33833.52 284.96 17118.43 88888.00 2019-08-24 20:49:17.000 236 33833.52 284.94 17118.40 88888.00 2019-08-24 20:49:18.000 236 33833.55 284.92 17118.41 88888.00 2019-08-24 20:49:19.000 236 33833.57 284.89 17118.44 88888.00 2019-08-24 20:49:20.000 236 33833.57 284.87 17118.47 37918.60 2019-08-24 20:49:21.000 236 33833.58 284.86 17118.45 88888.00 2019-08-24 20:49:22.000 236 33833.57 284.83 17118.47 88888.00 2019-08-24 20:49:23.000 236 33833.55 284.87 17118.47 88888.00 2019-08-24 20:49:24.000 236 33833.57 284.90 17118.47 88888.00 2019-08-24 20:49:25.000 236 33833.59 284.92 17118.47 37918.59 2019-08-24 20:49:26.000 236 33833.57 284.90 17118.42 88888.00 2019-08-24 20:49:27.000 236 33833.57 284.91 17118.39 88888.00 2019-08-24 20:49:28.000 236 33833.58 284.90 17118.38 88888.00 2019-08-24 20:49:29.000 236 33833.57 284.92 17118.40 88888.00 2019-08-24 20:49:30.000 236 33833.57 284.89 17118.42 37918.60 2019-08-24 20:49:31.000 236 33833.57 284.87 17118.40 88888.00 2019-08-24 20:49:32.000 236 33833.58 284.85 17118.42 88888.00 2019-08-24 20:49:33.000 236 33833.60 284.85 17118.40 88888.00 2019-08-24 20:49:34.000 236 33833.60 284.87 17118.39 88888.00 2019-08-24 20:49:35.000 236 33833.59 284.94 17118.40 37918.52 2019-08-24 20:49:36.000 236 33833.61 284.94 17118.43 88888.00 2019-08-24 20:49:37.000 236 33833.63 284.91 17118.44 88888.00 2019-08-24 20:49:38.000 236 33833.61 284.94 17118.41 88888.00 2019-08-24 20:49:39.000 236 33833.59 284.91 17118.39 88888.00 2019-08-24 20:49:40.000 236 33833.56 284.87 17118.40 37918.48 2019-08-24 20:49:41.000 236 33833.59 284.83 17118.39 88888.00 2019-08-24 20:49:42.000 236 33833.60 284.85 17118.41 88888.00 2019-08-24 20:49:43.000 236 33833.62 284.86 17118.46 88888.00 2019-08-24 20:49:44.000 236 33833.62 284.86 17118.50 88888.00 2019-08-24 20:49:45.000 236 33833.58 284.87 17118.51 37918.56 2019-08-24 20:49:46.000 236 33833.59 284.92 17118.49 88888.00 2019-08-24 20:49:47.000 236 33833.60 284.92 17118.48 88888.00 2019-08-24 20:49:48.000 236 33833.56 284.89 17118.50 88888.00 2019-08-24 20:49:49.000 236 33833.55 284.88 17118.45 88888.00 2019-08-24 20:49:50.000 236 33833.57 284.86 17118.42 37918.46 2019-08-24 20:49:51.000 236 33833.57 284.86 17118.41 88888.00 2019-08-24 20:49:52.000 236 33833.54 284.84 17118.39 88888.00 2019-08-24 20:49:53.000 236 33833.54 284.86 17118.39 88888.00 2019-08-24 20:49:54.000 236 33833.53 284.84 17118.43 88888.00 2019-08-24 20:49:55.000 236 33833.52 284.85 17118.41 37918.52 2019-08-24 20:49:56.000 236 33833.50 284.87 17118.41 88888.00 2019-08-24 20:49:57.000 236 33833.52 284.86 17118.44 88888.00 2019-08-24 20:49:58.000 236 33833.50 284.83 17118.45 88888.00 2019-08-24 20:49:59.000 236 33833.50 284.78 17118.42 88888.00 2019-08-24 20:50:00.000 236 33833.49 284.79 17118.43 37918.43 2019-08-24 20:50:01.000 236 33833.52 284.81 17118.42 88888.00 2019-08-24 20:50:02.000 236 33833.54 284.78 17118.39 88888.00 2019-08-24 20:50:03.000 236 33833.53 284.82 17118.42 88888.00 2019-08-24 20:50:04.000 236 33833.52 284.85 17118.44 88888.00 2019-08-24 20:50:05.000 236 33833.53 284.83 17118.43 37918.48 2019-08-24 20:50:06.000 236 33833.53 284.80 17118.43 88888.00 2019-08-24 20:50:07.000 236 33833.49 284.81 17118.45 88888.00 2019-08-24 20:50:08.000 236 33833.51 284.82 17118.47 88888.00 2019-08-24 20:50:09.000 236 33833.51 284.81 17118.45 88888.00 2019-08-24 20:50:10.000 236 33833.51 284.85 17118.48 37918.43 2019-08-24 20:50:11.000 236 33833.52 284.83 17118.50 88888.00 2019-08-24 20:50:12.000 236 33833.52 284.80 17118.49 88888.00 2019-08-24 20:50:13.000 236 33833.50 284.77 17118.52 88888.00 2019-08-24 20:50:14.000 236 33833.48 284.79 17118.48 88888.00 2019-08-24 20:50:15.000 236 33833.46 284.79 17118.44 37918.51 2019-08-24 20:50:16.000 236 33833.45 284.79 17118.45 88888.00 2019-08-24 20:50:17.000 236 33833.46 284.79 17118.44 88888.00 2019-08-24 20:50:18.000 236 33833.43 284.82 17118.42 88888.00 2019-08-24 20:50:19.000 236 33833.38 284.83 17118.44 88888.00 2019-08-24 20:50:20.000 236 33833.41 284.80 17118.47 37918.48 2019-08-24 20:50:21.000 236 33833.44 284.81 17118.46 88888.00 2019-08-24 20:50:22.000 236 33833.44 284.80 17118.50 88888.00 2019-08-24 20:50:23.000 236 33833.46 284.79 17118.50 88888.00 2019-08-24 20:50:24.000 236 33833.47 284.79 17118.48 88888.00 2019-08-24 20:50:25.000 236 33833.50 284.79 17118.47 37918.40 2019-08-24 20:50:26.000 236 33833.52 284.80 17118.45 88888.00 2019-08-24 20:50:27.000 236 33833.45 284.76 17118.43 88888.00 2019-08-24 20:50:28.000 236 33833.41 284.75 17118.41 88888.00 2019-08-24 20:50:29.000 236 33833.41 284.70 17118.42 88888.00 2019-08-24 20:50:30.000 236 33833.43 284.73 17118.41 37918.40 2019-08-24 20:50:31.000 236 33833.39 284.74 17118.37 88888.00 2019-08-24 20:50:32.000 236 33833.42 284.74 17118.42 88888.00 2019-08-24 20:50:33.000 236 33833.40 284.74 17118.45 88888.00 2019-08-24 20:50:34.000 236 33833.41 284.72 17118.47 88888.00 2019-08-24 20:50:35.000 236 33833.40 284.71 17118.46 37918.40 2019-08-24 20:50:36.000 236 33833.41 284.74 17118.50 88888.00 2019-08-24 20:50:37.000 236 33833.43 284.75 17118.48 88888.00 2019-08-24 20:50:38.000 236 33833.41 284.74 17118.49 88888.00 2019-08-24 20:50:39.000 236 33833.43 284.74 17118.45 88888.00 2019-08-24 20:50:40.000 236 33833.44 284.71 17118.45 37918.42 2019-08-24 20:50:41.000 236 33833.45 284.71 17118.43 88888.00 2019-08-24 20:50:42.000 236 33833.44 284.72 17118.46 88888.00 2019-08-24 20:50:43.000 236 33833.46 284.69 17118.49 88888.00 2019-08-24 20:50:44.000 236 33833.42 284.68 17118.49 88888.00 2019-08-24 20:50:45.000 236 33833.41 284.71 17118.50 37918.44 2019-08-24 20:50:46.000 236 33833.41 284.71 17118.47 88888.00 2019-08-24 20:50:47.000 236 33833.46 284.70 17118.44 88888.00 2019-08-24 20:50:48.000 236 33833.47 284.65 17118.43 88888.00 2019-08-24 20:50:49.000 236 33833.49 284.68 17118.40 88888.00 2019-08-24 20:50:50.000 236 33833.46 284.69 17118.41 37918.48 2019-08-24 20:50:51.000 236 33833.45 284.73 17118.41 88888.00 2019-08-24 20:50:52.000 236 33833.43 284.76 17118.44 88888.00 2019-08-24 20:50:53.000 236 33833.43 284.73 17118.40 88888.00 2019-08-24 20:50:54.000 236 33833.41 284.73 17118.34 88888.00 2019-08-24 20:50:55.000 236 33833.41 284.73 17118.36 37918.39 2019-08-24 20:50:56.000 236 33833.43 284.72 17118.35 88888.00 2019-08-24 20:50:57.000 236 33833.41 284.74 17118.35 88888.00 2019-08-24 20:50:58.000 236 33833.39 284.74 17118.35 88888.00 2019-08-24 20:50:59.000 236 33833.45 284.73 17118.40 88888.00 2019-08-24 20:51:00.000 236 33833.47 284.74 17118.39 37918.50 2019-08-24 20:51:01.000 236 33833.48 284.74 17118.41 88888.00 2019-08-24 20:51:02.000 236 33833.45 284.71 17118.42 88888.00 2019-08-24 20:51:03.000 236 33833.45 284.71 17118.37 88888.00 2019-08-24 20:51:04.000 236 33833.45 284.69 17118.36 88888.00 2019-08-24 20:51:05.000 236 33833.51 284.72 17118.36 37918.58 2019-08-24 20:51:06.000 236 33833.54 284.72 17118.34 88888.00 2019-08-24 20:51:07.000 236 33833.55 284.71 17118.33 88888.00 2019-08-24 20:51:08.000 236 33833.56 284.68 17118.35 88888.00 2019-08-24 20:51:09.000 236 33833.53 284.68 17118.35 88888.00 2019-08-24 20:51:10.000 236 33833.53 284.72 17118.34 37918.54 2019-08-24 20:51:11.000 236 33833.55 284.69 17118.35 88888.00 2019-08-24 20:51:12.000 236 33833.54 284.72 17118.34 88888.00 2019-08-24 20:51:13.000 236 33833.53 284.69 17118.36 88888.00 2019-08-24 20:51:14.000 236 33833.53 284.64 17118.37 88888.00 2019-08-24 20:51:15.000 236 33833.57 284.68 17118.37 37918.52 2019-08-24 20:51:16.000 236 33833.59 284.70 17118.37 88888.00 2019-08-24 20:51:17.000 236 33833.60 284.73 17118.41 88888.00 2019-08-24 20:51:18.000 236 33833.61 284.73 17118.40 88888.00 2019-08-24 20:51:19.000 236 33833.58 284.75 17118.35 88888.00 2019-08-24 20:51:20.000 236 33833.61 284.76 17118.31 37918.54 2019-08-24 20:51:21.000 236 33833.60 284.77 17118.34 88888.00 2019-08-24 20:51:22.000 236 33833.55 284.77 17118.37 88888.00 2019-08-24 20:51:23.000 236 33833.60 284.76 17118.36 88888.00 2019-08-24 20:51:24.000 236 33833.64 284.72 17118.34 88888.00 2019-08-24 20:51:25.000 236 33833.63 284.72 17118.36 37918.57 2019-08-24 20:51:26.000 236 33833.62 284.75 17118.35 88888.00 2019-08-24 20:51:27.000 236 33833.66 284.75 17118.36 88888.00 2019-08-24 20:51:28.000 236 33833.67 284.73 17118.34 88888.00 2019-08-24 20:51:29.000 236 33833.66 284.73 17118.31 88888.00 2019-08-24 20:51:30.000 236 33833.64 284.73 17118.31 37918.64 2019-08-24 20:51:31.000 236 33833.64 284.71 17118.31 88888.00 2019-08-24 20:51:32.000 236 33833.63 284.71 17118.36 88888.00 2019-08-24 20:51:33.000 236 33833.65 284.70 17118.38 88888.00 2019-08-24 20:51:34.000 236 33833.67 284.70 17118.41 88888.00 2019-08-24 20:51:35.000 236 33833.69 284.72 17118.40 37918.69 2019-08-24 20:51:36.000 236 33833.68 284.72 17118.42 88888.00 2019-08-24 20:51:37.000 236 33833.66 284.75 17118.38 88888.00 2019-08-24 20:51:38.000 236 33833.68 284.77 17118.37 88888.00 2019-08-24 20:51:39.000 236 33833.63 284.77 17118.37 88888.00 2019-08-24 20:51:40.000 236 33833.63 284.80 17118.38 37918.64 2019-08-24 20:51:41.000 236 33833.65 284.81 17118.40 88888.00 2019-08-24 20:51:42.000 236 33833.66 284.83 17118.39 88888.00 2019-08-24 20:51:43.000 236 33833.70 284.82 17118.38 88888.00 2019-08-24 20:51:44.000 236 33833.72 284.83 17118.38 88888.00 2019-08-24 20:51:45.000 236 33833.70 284.82 17118.38 37918.67 2019-08-24 20:51:46.000 236 33833.68 284.80 17118.38 88888.00 2019-08-24 20:51:47.000 236 33833.69 284.76 17118.35 88888.00 2019-08-24 20:51:48.000 236 33833.73 284.78 17118.38 88888.00 2019-08-24 20:51:49.000 236 33833.73 284.79 17118.36 88888.00 2019-08-24 20:51:50.000 236 33833.74 284.77 17118.33 37918.75 2019-08-24 20:51:51.000 236 33833.72 284.74 17118.37 88888.00 2019-08-24 20:51:52.000 236 33833.72 284.77 17118.40 88888.00 2019-08-24 20:51:53.000 236 33833.74 284.80 17118.42 88888.00 2019-08-24 20:51:54.000 236 33833.71 284.79 17118.43 88888.00 2019-08-24 20:51:55.000 236 33833.73 284.77 17118.38 37918.71 2019-08-24 20:51:56.000 236 33833.73 284.77 17118.37 88888.00 2019-08-24 20:51:57.000 236 33833.69 284.73 17118.38 88888.00 2019-08-24 20:51:58.000 236 33833.73 284.73 17118.38 88888.00 2019-08-24 20:51:59.000 236 33833.75 284.78 17118.40 88888.00 2019-08-24 20:52:00.000 236 33833.74 284.82 17118.38 37918.71 2019-08-24 20:52:01.000 236 33833.78 284.79 17118.35 88888.00 2019-08-24 20:52:02.000 236 33833.77 284.78 17118.36 88888.00 2019-08-24 20:52:03.000 236 33833.76 284.78 17118.35 88888.00 2019-08-24 20:52:04.000 236 33833.77 284.77 17118.37 88888.00 2019-08-24 20:52:05.000 236 33833.78 284.77 17118.37 37918.74 2019-08-24 20:52:06.000 236 33833.82 284.75 17118.37 88888.00 2019-08-24 20:52:07.000 236 33833.83 284.81 17118.34 88888.00 2019-08-24 20:52:08.000 236 33833.83 284.85 17118.33 88888.00 2019-08-24 20:52:09.000 236 33833.83 284.83 17118.32 88888.00 2019-08-24 20:52:10.000 236 33833.80 284.81 17118.35 37918.81 2019-08-24 20:52:11.000 236 33833.78 284.84 17118.31 88888.00 2019-08-24 20:52:12.000 236 33833.79 284.84 17118.33 88888.00 2019-08-24 20:52:13.000 236 33833.79 284.81 17118.37 88888.00 2019-08-24 20:52:14.000 236 33833.80 284.78 17118.34 88888.00 2019-08-24 20:52:15.000 236 33833.79 284.77 17118.34 37918.74 2019-08-24 20:52:16.000 236 33833.84 284.80 17118.29 88888.00 2019-08-24 20:52:17.000 236 33833.80 284.82 17118.30 88888.00 2019-08-24 20:52:18.000 236 33833.76 284.85 17118.33 88888.00 2019-08-24 20:52:19.000 236 33833.81 284.84 17118.38 88888.00 2019-08-24 20:52:20.000 236 33833.83 284.80 17118.35 37918.77 2019-08-24 20:52:21.000 236 33833.87 284.82 17118.31 88888.00 2019-08-24 20:52:22.000 236 33833.85 284.86 17118.33 88888.00 2019-08-24 20:52:23.000 236 33833.83 284.81 17118.32 88888.00 2019-08-24 20:52:24.000 236 33833.80 284.79 17118.32 88888.00 2019-08-24 20:52:25.000 236 33833.81 284.81 17118.32 37918.74 2019-08-24 20:52:26.000 236 33833.85 284.84 17118.34 88888.00 2019-08-24 20:52:27.000 236 33833.86 284.81 17118.37 88888.00 2019-08-24 20:52:28.000 236 33833.84 284.82 17118.33 88888.00 2019-08-24 20:52:29.000 236 33833.84 284.84 17118.36 88888.00 2019-08-24 20:52:30.000 236 33833.80 284.87 17118.37 37918.81 2019-08-24 20:52:31.000 236 33833.80 284.86 17118.36 88888.00 2019-08-24 20:52:32.000 236 33833.81 284.86 17118.39 88888.00 2019-08-24 20:52:33.000 236 33833.83 284.82 17118.38 88888.00 2019-08-24 20:52:34.000 236 33833.85 284.81 17118.38 88888.00 2019-08-24 20:52:35.000 236 33833.86 284.82 17118.39 37918.87 2019-08-24 20:52:36.000 236 33833.87 284.85 17118.37 88888.00 2019-08-24 20:52:37.000 236 33833.87 284.89 17118.40 88888.00 2019-08-24 20:52:38.000 236 33833.83 284.84 17118.37 88888.00 2019-08-24 20:52:39.000 236 33833.87 284.82 17118.33 88888.00 2019-08-24 20:52:40.000 236 33833.87 284.85 17118.33 37918.86 2019-08-24 20:52:41.000 236 33833.89 284.86 17118.36 88888.00 2019-08-24 20:52:42.000 236 33833.87 284.88 17118.36 88888.00 2019-08-24 20:52:43.000 236 33833.86 284.89 17118.35 88888.00 2019-08-24 20:52:44.000 236 33833.86 284.85 17118.35 88888.00 2019-08-24 20:52:45.000 236 33833.90 284.81 17118.34 37918.75 2019-08-24 20:52:46.000 236 33833.92 284.81 17118.32 88888.00 2019-08-24 20:52:47.000 236 33833.90 284.83 17118.34 88888.00 2019-08-24 20:52:48.000 236 33833.87 284.84 17118.32 88888.00 2019-08-24 20:52:49.000 236 33833.88 284.84 17118.36 88888.00 2019-08-24 20:52:50.000 236 33833.89 284.80 17118.34 37918.84 2019-08-24 20:52:51.000 236 33833.91 284.77 17118.34 88888.00 2019-08-24 20:52:52.000 236 33833.90 284.80 17118.36 88888.00 2019-08-24 20:52:53.000 236 33833.88 284.83 17118.36 88888.00 2019-08-24 20:52:54.000 236 33833.90 284.81 17118.33 88888.00 2019-08-24 20:52:55.000 236 33833.91 284.83 17118.30 37918.82 2019-08-24 20:52:56.000 236 33833.89 284.84 17118.30 88888.00 2019-08-24 20:52:57.000 236 33833.89 284.83 17118.29 88888.00 2019-08-24 20:52:58.000 236 33833.90 284.80 17118.29 88888.00 2019-08-24 20:52:59.000 236 33833.93 284.83 17118.30 88888.00 2019-08-24 20:53:00.000 236 33833.89 284.83 17118.33 37918.78 2019-08-24 20:53:01.000 236 33833.89 284.81 17118.34 88888.00 2019-08-24 20:53:02.000 236 33833.84 284.76 17118.37 88888.00 2019-08-24 20:53:03.000 236 33833.83 284.76 17118.36 88888.00 2019-08-24 20:53:04.000 236 33833.81 284.77 17118.35 88888.00 2019-08-24 20:53:05.000 236 33833.80 284.80 17118.35 37918.80 2019-08-24 20:53:06.000 236 33833.83 284.76 17118.35 88888.00 2019-08-24 20:53:07.000 236 33833.82 284.73 17118.36 88888.00 2019-08-24 20:53:08.000 236 33833.81 284.76 17118.37 88888.00 2019-08-24 20:53:09.000 236 33833.81 284.81 17118.33 88888.00 2019-08-24 20:53:10.000 236 33833.83 284.80 17118.36 37918.79 2019-08-24 20:53:11.000 236 33833.84 284.79 17118.37 88888.00 2019-08-24 20:53:12.000 236 33833.84 284.78 17118.33 88888.00 2019-08-24 20:53:13.000 236 33833.85 284.79 17118.34 88888.00 2019-08-24 20:53:14.000 236 33833.87 284.80 17118.34 88888.00 2019-08-24 20:53:15.000 236 33833.87 284.77 17118.31 37918.82 2019-08-24 20:53:16.000 236 33833.86 284.73 17118.36 88888.00 2019-08-24 20:53:17.000 236 33833.87 284.76 17118.35 88888.00 2019-08-24 20:53:18.000 236 33833.88 284.81 17118.32 88888.00 2019-08-24 20:53:19.000 236 33833.86 284.83 17118.35 88888.00 2019-08-24 20:53:20.000 236 33833.86 284.86 17118.37 37918.76 2019-08-24 20:53:21.000 236 33833.83 284.86 17118.34 88888.00 2019-08-24 20:53:22.000 236 33833.86 284.83 17118.35 88888.00 2019-08-24 20:53:23.000 236 33833.86 284.84 17118.34 88888.00 2019-08-24 20:53:24.000 236 33833.86 284.85 17118.33 88888.00 2019-08-24 20:53:25.000 236 33833.87 284.84 17118.30 37918.83 2019-08-24 20:53:26.000 236 33833.83 284.86 17118.27 88888.00 2019-08-24 20:53:27.000 236 33833.82 284.85 17118.33 88888.00 2019-08-24 20:53:28.000 236 33833.80 284.88 17118.37 88888.00 2019-08-24 20:53:29.000 236 33833.79 284.83 17118.33 88888.00 2019-08-24 20:53:30.000 236 33833.79 284.78 17118.35 37918.82 2019-08-24 20:53:31.000 236 33833.82 284.83 17118.33 88888.00 2019-08-24 20:53:32.000 236 33833.84 284.82 17118.37 88888.00 2019-08-24 20:53:33.000 236 33833.86 284.82 17118.39 88888.00 2019-08-24 20:53:34.000 236 33833.88 284.85 17118.40 88888.00 2019-08-24 20:53:35.000 236 33833.89 284.84 17118.39 37918.80 2019-08-24 20:53:36.000 236 33833.87 284.81 17118.38 88888.00 2019-08-24 20:53:37.000 236 33833.83 284.81 17118.39 88888.00 2019-08-24 20:53:38.000 236 33833.87 284.83 17118.38 88888.00 2019-08-24 20:53:39.000 236 33833.89 284.84 17118.41 88888.00 2019-08-24 20:53:40.000 236 33833.87 284.87 17118.42 37918.88 2019-08-24 20:53:41.000 236 33833.89 284.87 17118.42 88888.00 2019-08-24 20:53:42.000 236 33833.89 284.86 17118.41 88888.00 2019-08-24 20:53:43.000 236 33833.90 284.83 17118.40 88888.00 2019-08-24 20:53:44.000 236 33833.87 284.85 17118.40 88888.00 2019-08-24 20:53:45.000 236 33833.89 284.89 17118.42 37918.89 2019-08-24 20:53:46.000 236 33833.93 284.88 17118.42 88888.00 2019-08-24 20:53:47.000 236 33833.95 284.89 17118.39 88888.00 2019-08-24 20:53:48.000 236 33833.94 284.90 17118.39 88888.00 2019-08-24 20:53:49.000 236 33833.94 284.89 17118.39 88888.00 2019-08-24 20:53:50.000 236 33833.95 284.90 17118.39 37918.82 2019-08-24 20:53:51.000 236 33833.94 284.89 17118.43 88888.00 2019-08-24 20:53:52.000 236 33833.92 284.90 17118.45 88888.00 2019-08-24 20:53:53.000 236 33833.90 284.89 17118.43 88888.00 2019-08-24 20:53:54.000 236 33833.86 284.88 17118.46 88888.00 2019-08-24 20:53:55.000 236 33833.85 284.91 17118.45 37918.82 2019-08-24 20:53:56.000 236 33833.87 284.91 17118.42 88888.00 2019-08-24 20:53:57.000 236 33833.89 284.94 17118.44 88888.00 2019-08-24 20:53:58.000 236 33833.87 284.93 17118.45 88888.00 2019-08-24 20:53:59.000 236 33833.87 284.90 17118.46 88888.00 2019-08-24 20:54:00.000 236 33833.87 284.87 17118.44 37918.74 2019-08-24 20:54:01.000 236 33833.83 284.88 17118.40 88888.00 2019-08-24 20:54:02.000 236 33833.80 284.90 17118.43 88888.00 2019-08-24 20:54:03.000 236 33833.82 284.90 17118.40 88888.00 2019-08-24 20:54:04.000 236 33833.84 284.89 17118.38 88888.00 2019-08-24 20:54:05.000 236 33833.87 284.89 17118.41 37918.85 2019-08-24 20:54:06.000 236 33833.86 284.89 17118.42 88888.00 2019-08-24 20:54:07.000 236 33833.86 284.84 17118.42 88888.00 2019-08-24 20:54:08.000 236 33833.87 284.86 17118.42 88888.00 2019-08-24 20:54:09.000 236 33833.90 284.85 17118.41 88888.00 2019-08-24 20:54:10.000 236 33833.85 284.86 17118.42 37918.81 2019-08-24 20:54:11.000 236 33833.86 284.82 17118.40 88888.00 2019-08-24 20:54:12.000 236 33833.88 284.82 17118.38 88888.00 2019-08-24 20:54:13.000 236 33833.88 284.82 17118.40 88888.00 2019-08-24 20:54:14.000 236 33833.84 284.82 17118.34 88888.00 2019-08-24 20:54:15.000 236 33833.84 284.85 17118.33 37918.83 2019-08-24 20:54:16.000 236 33833.84 284.83 17118.32 88888.00 2019-08-24 20:54:17.000 236 33833.86 284.79 17118.35 88888.00 2019-08-24 20:54:18.000 236 33833.85 284.79 17118.35 88888.00 2019-08-24 20:54:19.000 236 33833.90 284.77 17118.34 88888.00 2019-08-24 20:54:20.000 236 33833.87 284.80 17118.35 37918.93 2019-08-24 20:54:21.000 236 33833.88 284.81 17118.32 88888.00 2019-08-24 20:54:22.000 236 33833.91 284.80 17118.34 88888.00 2019-08-24 20:54:23.000 236 33833.92 284.83 17118.37 88888.00 2019-08-24 20:54:24.000 236 33833.91 284.86 17118.34 88888.00 2019-08-24 20:54:25.000 236 33833.90 284.87 17118.32 37918.90 2019-08-24 20:54:26.000 236 33833.91 284.86 17118.34 88888.00 2019-08-24 20:54:27.000 236 33833.92 284.84 17118.36 88888.00 2019-08-24 20:54:28.000 236 33833.91 284.86 17118.37 88888.00 2019-08-24 20:54:29.000 236 33833.87 284.89 17118.40 88888.00 2019-08-24 20:54:30.000 236 33833.92 284.86 17118.40 37918.90 2019-08-24 20:54:31.000 236 33833.89 284.89 17118.40 88888.00 2019-08-24 20:54:32.000 236 33833.84 284.89 17118.39 88888.00 2019-08-24 20:54:33.000 236 33833.90 284.85 17118.37 88888.00 2019-08-24 20:54:34.000 236 33833.91 284.84 17118.37 88888.00 2019-08-24 20:54:35.000 236 33833.94 284.89 17118.37 37918.93 2019-08-24 20:54:36.000 236 33833.96 284.90 17118.38 88888.00 2019-08-24 20:54:37.000 236 33833.93 284.86 17118.41 88888.00 2019-08-24 20:54:38.000 236 33833.91 284.85 17118.38 88888.00 2019-08-24 20:54:39.000 236 33833.94 284.87 17118.37 88888.00 2019-08-24 20:54:40.000 236 33833.93 284.87 17118.33 37918.87 2019-08-24 20:54:41.000 236 33833.92 284.86 17118.36 88888.00 2019-08-24 20:54:42.000 236 33833.88 284.89 17118.34 88888.00 2019-08-24 20:54:43.000 236 33833.92 284.87 17118.31 88888.00 2019-08-24 20:54:44.000 236 33833.93 284.83 17118.31 88888.00 2019-08-24 20:54:45.000 236 33833.96 284.84 17118.37 37918.87 2019-08-24 20:54:46.000 236 33833.94 284.85 17118.39 88888.00 2019-08-24 20:54:47.000 236 33833.96 284.82 17118.36 88888.00 2019-08-24 20:54:48.000 236 33833.95 284.86 17118.38 88888.00 2019-08-24 20:54:49.000 236 33833.97 284.85 17118.39 88888.00 2019-08-24 20:54:50.000 236 33833.99 284.86 17118.36 37918.86 2019-08-24 20:54:51.000 236 33833.99 284.85 17118.38 88888.00 2019-08-24 20:54:52.000 236 33833.97 284.84 17118.41 88888.00 2019-08-24 20:54:53.000 236 33833.98 284.84 17118.40 88888.00 2019-08-24 20:54:54.000 236 33833.95 284.82 17118.38 88888.00 2019-08-24 20:54:55.000 236 33833.91 284.81 17118.33 37918.96 2019-08-24 20:54:56.000 236 33833.92 284.81 17118.28 88888.00 2019-08-24 20:54:57.000 236 33833.92 284.83 17118.33 88888.00 2019-08-24 20:54:58.000 236 33833.94 284.84 17118.36 88888.00 2019-08-24 20:54:59.000 236 33833.97 284.85 17118.35 88888.00 2019-08-24 20:55:00.000 236 33833.94 284.88 17118.36 37918.83 2019-08-24 20:55:01.000 236 33833.95 284.89 17118.41 88888.00 2019-08-24 20:55:02.000 236 33833.96 284.91 17118.36 88888.00 2019-08-24 20:55:03.000 236 33833.94 284.88 17118.35 88888.00 2019-08-24 20:55:04.000 236 33833.96 284.90 17118.34 88888.00 2019-08-24 20:55:05.000 236 33833.93 284.89 17118.33 37918.83 2019-08-24 20:55:06.000 236 33833.95 284.92 17118.34 88888.00 2019-08-24 20:55:07.000 236 33833.96 284.92 17118.34 88888.00 2019-08-24 20:55:08.000 236 33833.98 284.91 17118.38 88888.00 2019-08-24 20:55:09.000 236 33833.97 284.87 17118.40 88888.00 2019-08-24 20:55:10.000 236 33833.94 284.84 17118.38 37918.95 2019-08-24 20:55:11.000 236 33833.96 284.87 17118.40 88888.00 2019-08-24 20:55:12.000 236 33834.00 284.90 17118.39 88888.00 2019-08-24 20:55:13.000 236 33833.94 284.91 17118.35 88888.00 2019-08-24 20:55:14.000 236 33833.93 284.83 17118.33 88888.00 2019-08-24 20:55:15.000 236 33833.93 284.87 17118.32 37918.95 2019-08-24 20:55:16.000 236 33833.91 284.87 17118.37 88888.00 2019-08-24 20:55:17.000 236 33833.95 284.89 17118.37 88888.00 2019-08-24 20:55:18.000 236 33833.99 284.90 17118.39 88888.00 2019-08-24 20:55:19.000 236 33833.96 284.91 17118.35 88888.00 2019-08-24 20:55:20.000 236 33833.94 284.89 17118.34 37918.96 2019-08-24 20:55:21.000 236 33833.95 284.93 17118.33 88888.00 2019-08-24 20:55:22.000 236 33833.97 284.91 17118.36 88888.00 2019-08-24 20:55:23.000 236 33833.95 284.89 17118.38 88888.00 2019-08-24 20:55:24.000 236 33833.91 284.87 17118.38 88888.00 2019-08-24 20:55:25.000 236 33833.92 284.94 17118.33 37918.95 2019-08-24 20:55:26.000 236 33833.95 284.92 17118.32 88888.00 2019-08-24 20:55:27.000 236 33833.96 284.91 17118.32 88888.00 2019-08-24 20:55:28.000 236 33833.95 284.90 17118.35 88888.00 2019-08-24 20:55:29.000 236 33833.95 284.88 17118.37 88888.00 2019-08-24 20:55:30.000 236 33833.99 284.92 17118.37 37918.87 2019-08-24 20:55:31.000 236 33833.97 284.90 17118.36 88888.00 2019-08-24 20:55:32.000 236 33833.96 284.93 17118.32 88888.00 2019-08-24 20:55:33.000 236 33833.96 284.98 17118.35 88888.00 2019-08-24 20:55:34.000 236 33833.90 284.98 17118.35 88888.00 2019-08-24 20:55:35.000 236 33833.91 284.94 17118.34 37918.90 2019-08-24 20:55:36.000 236 33833.91 284.95 17118.35 88888.00 2019-08-24 20:55:37.000 236 33833.88 284.99 17118.39 88888.00 2019-08-24 20:55:38.000 236 33833.89 285.00 17118.36 88888.00 2019-08-24 20:55:39.000 236 33833.90 284.95 17118.33 88888.00 2019-08-24 20:55:40.000 236 33833.91 284.94 17118.37 37918.78 2019-08-24 20:55:41.000 236 33833.89 284.95 17118.39 88888.00 2019-08-24 20:55:42.000 236 33833.87 284.95 17118.37 88888.00 2019-08-24 20:55:43.000 236 33833.90 284.96 17118.39 88888.00 2019-08-24 20:55:44.000 236 33833.93 284.95 17118.36 88888.00 2019-08-24 20:55:45.000 236 33833.91 284.97 17118.34 37918.92 2019-08-24 20:55:46.000 236 33833.93 285.00 17118.34 88888.00 2019-08-24 20:55:47.000 236 33833.94 284.99 17118.36 88888.00 2019-08-24 20:55:48.000 236 33833.96 285.01 17118.37 88888.00 2019-08-24 20:55:49.000 236 33833.96 285.06 17118.40 88888.00 2019-08-24 20:55:50.000 236 33833.97 285.04 17118.44 37918.78 2019-08-24 20:55:51.000 236 33833.92 285.03 17118.41 88888.00 2019-08-24 20:55:52.000 236 33833.93 285.01 17118.39 88888.00 2019-08-24 20:55:53.000 236 33833.94 284.99 17118.41 88888.00 2019-08-24 20:55:54.000 236 33833.94 284.95 17118.43 88888.00 2019-08-24 20:55:55.000 236 33833.97 284.99 17118.43 37918.90 2019-08-24 20:55:56.000 236 33833.96 285.01 17118.39 88888.00 2019-08-24 20:55:57.000 236 33833.95 284.97 17118.37 88888.00 2019-08-24 20:55:58.000 236 33833.97 284.97 17118.33 88888.00 2019-08-24 20:55:59.000 236 33833.99 284.98 17118.33 88888.00 2019-08-24 20:56:00.000 236 33833.96 284.97 17118.40 37918.83 2019-08-24 20:56:01.000 236 33833.92 285.00 17118.39 88888.00 2019-08-24 20:56:02.000 236 33833.92 284.99 17118.36 88888.00 2019-08-24 20:56:03.000 236 33833.98 284.94 17118.30 88888.00 2019-08-24 20:56:04.000 236 33833.96 284.93 17118.29 88888.00 2019-08-24 20:56:05.000 236 33833.93 284.93 17118.30 37918.92 2019-08-24 20:56:06.000 236 33833.94 284.97 17118.33 88888.00 2019-08-24 20:56:07.000 236 33833.91 284.98 17118.38 88888.00 2019-08-24 20:56:08.000 236 33833.90 284.98 17118.38 88888.00 2019-08-24 20:56:09.000 236 33833.90 285.01 17118.38 88888.00 2019-08-24 20:56:10.000 236 33833.93 285.02 17118.35 37918.89 2019-08-24 20:56:11.000 236 33833.95 285.04 17118.34 88888.00 2019-08-24 20:56:12.000 236 33833.94 285.06 17118.36 88888.00 2019-08-24 20:56:13.000 236 33833.96 285.06 17118.40 88888.00 2019-08-24 20:56:14.000 236 33833.93 285.06 17118.41 88888.00 2019-08-24 20:56:15.000 236 33833.94 285.03 17118.42 37918.93 2019-08-24 20:56:16.000 236 33833.93 285.01 17118.41 88888.00 2019-08-24 20:56:17.000 236 33833.97 285.02 17118.40 88888.00 2019-08-24 20:56:18.000 236 33833.95 285.03 17118.40 88888.00 2019-08-24 20:56:19.000 236 33833.93 285.03 17118.41 88888.00 2019-08-24 20:56:20.000 236 33833.94 285.02 17118.45 37918.88 2019-08-24 20:56:21.000 236 33833.90 285.02 17118.42 88888.00 2019-08-24 20:56:22.000 236 33833.85 285.01 17118.44 88888.00 2019-08-24 20:56:23.000 236 33833.87 285.01 17118.47 88888.00 2019-08-24 20:56:24.000 236 33833.90 285.00 17118.43 88888.00 2019-08-24 20:56:25.000 236 33833.93 284.99 17118.48 37918.90 2019-08-24 20:56:26.000 236 33833.94 284.98 17118.49 88888.00 2019-08-24 20:56:27.000 236 33833.92 284.97 17118.51 88888.00 2019-08-24 20:56:28.000 236 33833.88 284.97 17118.50 88888.00 2019-08-24 20:56:29.000 236 33833.90 285.00 17118.48 88888.00 2019-08-24 20:56:30.000 236 33833.89 285.05 17118.47 37918.84 2019-08-24 20:56:31.000 236 33833.90 285.04 17118.47 88888.00 2019-08-24 20:56:32.000 236 33833.86 285.06 17118.53 88888.00 2019-08-24 20:56:33.000 236 33833.87 285.05 17118.52 88888.00 2019-08-24 20:56:34.000 236 33833.89 285.05 17118.47 88888.00 2019-08-24 20:56:35.000 236 33833.89 285.05 17118.48 37918.92 2019-08-24 20:56:36.000 236 33833.88 285.00 17118.47 88888.00 2019-08-24 20:56:37.000 236 33833.89 285.03 17118.47 88888.00 2019-08-24 20:56:38.000 236 33833.91 284.98 17118.43 88888.00 2019-08-24 20:56:39.000 236 33833.95 284.95 17118.42 88888.00 2019-08-24 20:56:40.000 236 33833.97 285.02 17118.44 37918.82 2019-08-24 20:56:41.000 236 33833.96 285.04 17118.47 88888.00 2019-08-24 20:56:42.000 236 33833.95 285.03 17118.42 88888.00 2019-08-24 20:56:43.000 236 33833.94 284.99 17118.44 88888.00 2019-08-24 20:56:44.000 236 33833.95 284.99 17118.43 88888.00 2019-08-24 20:56:45.000 236 33833.96 285.00 17118.46 37918.86 2019-08-24 20:56:46.000 236 33833.93 284.98 17118.44 88888.00 2019-08-24 20:56:47.000 236 33833.93 284.97 17118.44 88888.00 2019-08-24 20:56:48.000 236 33833.95 284.94 17118.47 88888.00 2019-08-24 20:56:49.000 236 33833.96 284.94 17118.47 88888.00 2019-08-24 20:56:50.000 236 33833.93 284.99 17118.48 37918.84 2019-08-24 20:56:51.000 236 33833.91 284.99 17118.48 88888.00 2019-08-24 20:56:52.000 236 33833.90 285.02 17118.49 88888.00 2019-08-24 20:56:53.000 236 33833.89 285.01 17118.49 88888.00 2019-08-24 20:56:54.000 236 33833.90 285.02 17118.52 88888.00 2019-08-24 20:56:55.000 236 33833.94 284.99 17118.50 37918.87 2019-08-24 20:56:56.000 236 33833.95 285.00 17118.48 88888.00 2019-08-24 20:56:57.000 236 33833.98 285.04 17118.44 88888.00 2019-08-24 20:56:58.000 236 33833.97 285.06 17118.45 88888.00 2019-08-24 20:56:59.000 236 33833.96 285.02 17118.47 88888.00 2019-08-24 20:57:00.000 236 33833.96 285.02 17118.47 37918.93 2019-08-24 20:57:01.000 236 33833.98 285.06 17118.46 88888.00 2019-08-24 20:57:02.000 236 33833.98 285.08 17118.50 88888.00 2019-08-24 20:57:03.000 236 33833.99 285.05 17118.46 88888.00 2019-08-24 20:57:04.000 236 33833.97 285.04 17118.51 88888.00 2019-08-24 20:57:05.000 236 33833.95 285.00 17118.50 37918.91 2019-08-24 20:57:06.000 236 33833.96 284.99 17118.47 88888.00 2019-08-24 20:57:07.000 236 33833.95 284.98 17118.46 88888.00 2019-08-24 20:57:08.000 236 33833.96 285.00 17118.46 88888.00 2019-08-24 20:57:09.000 236 33833.98 284.98 17118.48 88888.00 2019-08-24 20:57:10.000 236 33833.98 284.97 17118.45 37918.89 2019-08-24 20:57:11.000 236 33834.00 284.99 17118.48 88888.00 2019-08-24 20:57:12.000 236 33834.01 284.98 17118.50 88888.00 2019-08-24 20:57:13.000 236 33834.00 284.96 17118.49 88888.00 2019-08-24 20:57:14.000 236 33833.99 284.96 17118.51 88888.00 2019-08-24 20:57:15.000 236 33833.97 284.95 17118.46 37918.88 2019-08-24 20:57:16.000 236 33833.96 284.96 17118.45 88888.00 2019-08-24 20:57:17.000 236 33833.98 285.00 17118.46 88888.00 2019-08-24 20:57:18.000 236 33833.96 285.00 17118.45 88888.00 2019-08-24 20:57:19.000 236 33833.95 285.02 17118.45 88888.00 2019-08-24 20:57:20.000 236 33833.98 284.98 17118.45 37918.82 2019-08-24 20:57:21.000 236 33833.96 285.02 17118.48 88888.00 2019-08-24 20:57:22.000 236 33833.98 285.01 17118.50 88888.00 2019-08-24 20:57:23.000 236 33833.98 285.00 17118.45 88888.00 2019-08-24 20:57:24.000 236 33833.96 285.01 17118.43 88888.00 2019-08-24 20:57:25.000 236 33833.97 285.01 17118.46 37918.85 2019-08-24 20:57:26.000 236 33833.94 284.98 17118.45 88888.00 2019-08-24 20:57:27.000 236 33833.92 284.95 17118.46 88888.00 2019-08-24 20:57:28.000 236 33833.93 284.97 17118.46 88888.00 2019-08-24 20:57:29.000 236 33833.92 285.01 17118.44 88888.00 2019-08-24 20:57:30.000 236 33833.92 284.99 17118.44 37918.81 2019-08-24 20:57:31.000 236 33833.95 284.92 17118.44 88888.00 2019-08-24 20:57:32.000 236 33833.98 284.90 17118.43 88888.00 2019-08-24 20:57:33.000 236 33834.00 284.86 17118.41 88888.00 2019-08-24 20:57:34.000 236 33833.99 284.87 17118.43 88888.00 2019-08-24 20:57:35.000 236 33833.96 284.89 17118.44 37918.89 2019-08-24 20:57:36.000 236 33833.95 284.88 17118.42 88888.00 2019-08-24 20:57:37.000 236 33833.94 284.91 17118.38 88888.00 2019-08-24 20:57:38.000 236 33833.92 284.92 17118.37 88888.00 2019-08-24 20:57:39.000 236 33833.91 284.93 17118.40 88888.00 2019-08-24 20:57:40.000 236 33833.93 284.93 17118.43 37918.77 2019-08-24 20:57:41.000 236 33833.91 284.95 17118.37 88888.00 2019-08-24 20:57:42.000 236 33833.89 284.92 17118.39 88888.00 2019-08-24 20:57:43.000 236 33833.93 284.93 17118.40 88888.00 2019-08-24 20:57:44.000 236 33833.96 284.93 17118.38 88888.00 2019-08-24 20:57:45.000 236 33833.93 284.93 17118.38 37918.93 2019-08-24 20:57:46.000 236 33833.92 284.91 17118.40 88888.00 2019-08-24 20:57:47.000 236 33833.93 284.85 17118.41 88888.00 2019-08-24 20:57:48.000 236 33833.96 284.84 17118.39 88888.00 2019-08-24 20:57:49.000 236 33833.99 284.83 17118.44 88888.00 2019-08-24 20:57:50.000 236 33833.98 284.87 17118.46 37918.82 2019-08-24 20:57:51.000 236 33833.98 284.90 17118.44 88888.00 2019-08-24 20:57:52.000 236 33833.95 284.96 17118.44 88888.00 2019-08-24 20:57:53.000 236 33833.94 284.93 17118.41 88888.00 2019-08-24 20:57:54.000 236 33833.95 284.90 17118.42 88888.00 2019-08-24 20:57:55.000 236 33833.94 284.91 17118.41 37918.92 2019-08-24 20:57:56.000 236 33833.92 284.88 17118.44 88888.00 2019-08-24 20:57:57.000 236 33833.89 284.89 17118.40 88888.00 2019-08-24 20:57:58.000 236 33833.92 284.89 17118.43 88888.00 2019-08-24 20:57:59.000 236 33833.91 284.89 17118.45 88888.00 2019-08-24 20:58:00.000 236 33833.96 284.89 17118.42 37918.86 2019-08-24 20:58:01.000 236 33834.00 284.90 17118.43 88888.00 2019-08-24 20:58:02.000 236 33834.01 284.85 17118.41 88888.00 2019-08-24 20:58:03.000 236 33834.03 284.84 17118.40 88888.00 2019-08-24 20:58:04.000 236 33833.99 284.82 17118.42 88888.00 2019-08-24 20:58:05.000 236 33833.97 284.81 17118.44 37918.90 2019-08-24 20:58:06.000 236 33834.00 284.80 17118.43 88888.00 2019-08-24 20:58:07.000 236 33834.01 284.77 17118.41 88888.00 2019-08-24 20:58:08.000 236 33834.01 284.77 17118.36 88888.00 2019-08-24 20:58:09.000 236 33833.98 284.80 17118.39 88888.00 2019-08-24 20:58:10.000 236 33833.98 284.81 17118.38 37918.90 2019-08-24 20:58:11.000 236 33834.01 284.82 17118.41 88888.00 2019-08-24 20:58:12.000 236 33833.98 284.88 17118.40 88888.00 2019-08-24 20:58:13.000 236 33833.98 284.87 17118.39 88888.00 2019-08-24 20:58:14.000 236 33833.96 284.84 17118.39 88888.00 2019-08-24 20:58:15.000 236 33834.00 284.85 17118.37 37918.88 2019-08-24 20:58:16.000 236 33833.97 284.87 17118.37 88888.00 2019-08-24 20:58:17.000 236 33833.97 284.84 17118.37 88888.00 2019-08-24 20:58:18.000 236 33833.98 284.85 17118.39 88888.00 2019-08-24 20:58:19.000 236 33834.00 284.85 17118.40 88888.00 2019-08-24 20:58:20.000 236 33833.98 284.85 17118.37 37918.93 2019-08-24 20:58:21.000 236 33833.99 284.82 17118.39 88888.00 2019-08-24 20:58:22.000 236 33834.03 284.79 17118.42 88888.00 2019-08-24 20:58:23.000 236 33834.03 284.83 17118.46 88888.00 2019-08-24 20:58:24.000 236 33834.00 284.86 17118.42 88888.00 2019-08-24 20:58:25.000 236 33834.00 284.84 17118.39 37918.92 2019-08-24 20:58:26.000 236 33833.99 284.84 17118.36 88888.00 2019-08-24 20:58:27.000 236 33833.99 284.82 17118.35 88888.00 2019-08-24 20:58:28.000 236 33833.93 284.78 17118.35 88888.00 2019-08-24 20:58:29.000 236 33833.94 284.76 17118.38 88888.00 2019-08-24 20:58:30.000 236 33833.94 284.78 17118.41 37918.92 2019-08-24 20:58:31.000 236 33833.96 284.80 17118.44 88888.00 2019-08-24 20:58:32.000 236 33833.99 284.79 17118.40 88888.00 2019-08-24 20:58:33.000 236 33834.02 284.80 17118.41 88888.00 2019-08-24 20:58:34.000 236 33834.02 284.83 17118.39 88888.00 2019-08-24 20:58:35.000 236 33834.00 284.83 17118.43 37918.98 2019-08-24 20:58:36.000 236 33833.99 284.81 17118.39 88888.00 2019-08-24 20:58:37.000 236 33833.99 284.76 17118.38 88888.00 2019-08-24 20:58:38.000 236 33833.99 284.75 17118.36 88888.00 2019-08-24 20:58:39.000 236 33833.96 284.77 17118.31 88888.00 2019-08-24 20:58:40.000 236 33833.97 284.77 17118.31 37918.93 2019-08-24 20:58:41.000 236 33833.97 284.81 17118.33 88888.00 2019-08-24 20:58:42.000 236 33833.97 284.85 17118.35 88888.00 2019-08-24 20:58:43.000 236 33833.97 284.85 17118.36 88888.00 2019-08-24 20:58:44.000 236 33833.98 284.83 17118.34 88888.00 2019-08-24 20:58:45.000 236 33833.99 284.79 17118.37 37919.02 2019-08-24 20:58:46.000 236 33834.03 284.76 17118.38 88888.00 2019-08-24 20:58:47.000 236 33834.04 284.78 17118.41 88888.00 2019-08-24 20:58:48.000 236 33834.04 284.79 17118.40 88888.00 2019-08-24 20:58:49.000 236 33834.01 284.75 17118.37 88888.00 2019-08-24 20:58:50.000 236 33834.02 284.75 17118.39 37919.02 2019-08-24 20:58:51.000 236 33834.02 284.79 17118.42 88888.00 2019-08-24 20:58:52.000 236 33834.07 284.79 17118.39 88888.00 2019-08-24 20:58:53.000 236 33834.08 284.78 17118.44 88888.00 2019-08-24 20:58:54.000 236 33834.06 284.80 17118.42 88888.00 2019-08-24 20:58:55.000 236 33834.08 284.82 17118.38 37919.02 2019-08-24 20:58:56.000 236 33834.07 284.81 17118.34 88888.00 2019-08-24 20:58:57.000 236 33834.12 284.79 17118.37 88888.00 2019-08-24 20:58:58.000 236 33834.13 284.77 17118.37 88888.00 2019-08-24 20:58:59.000 236 33834.10 284.78 17118.34 88888.00 2019-08-24 20:59:00.000 236 33834.12 284.77 17118.35 37918.96 2019-08-24 20:59:01.000 236 33834.10 284.77 17118.35 88888.00 2019-08-24 20:59:02.000 236 33834.10 284.77 17118.37 88888.00 2019-08-24 20:59:03.000 236 33834.10 284.77 17118.41 88888.00 2019-08-24 20:59:04.000 236 33834.08 284.74 17118.38 88888.00 2019-08-24 20:59:05.000 236 33834.09 284.77 17118.39 37918.98 2019-08-24 20:59:06.000 236 33834.09 284.77 17118.42 88888.00 2019-08-24 20:59:07.000 236 33834.11 284.75 17118.41 88888.00 2019-08-24 20:59:08.000 236 33834.12 284.78 17118.43 88888.00 2019-08-24 20:59:09.000 236 33834.14 284.81 17118.41 88888.00 2019-08-24 20:59:10.000 236 33834.14 284.78 17118.39 37919.05 2019-08-24 20:59:11.000 236 33834.17 284.75 17118.39 88888.00 2019-08-24 20:59:12.000 236 33834.16 284.72 17118.37 88888.00 2019-08-24 20:59:13.000 236 33834.15 284.77 17118.36 88888.00 2019-08-24 20:59:14.000 236 33834.17 284.77 17118.38 88888.00 2019-08-24 20:59:15.000 236 33834.20 284.79 17118.39 37919.11 2019-08-24 20:59:16.000 236 33834.20 284.81 17118.42 88888.00 2019-08-24 20:59:17.000 236 33834.22 284.82 17118.41 88888.00 2019-08-24 20:59:18.000 236 33834.21 284.82 17118.43 88888.00 2019-08-24 20:59:19.000 236 33834.23 284.78 17118.49 88888.00 2019-08-24 20:59:20.000 236 33834.23 284.72 17118.40 37919.02 2019-08-24 20:59:21.000 236 33834.20 284.74 17118.36 88888.00 2019-08-24 20:59:22.000 236 33834.24 284.75 17118.37 88888.00 2019-08-24 20:59:23.000 236 33834.26 284.78 17118.36 88888.00 2019-08-24 20:59:24.000 236 33834.29 284.77 17118.37 88888.00 2019-08-24 20:59:25.000 236 33834.30 284.77 17118.38 37919.23 2019-08-24 20:59:26.000 236 33834.28 284.75 17118.38 88888.00 2019-08-24 20:59:27.000 236 33834.26 284.79 17118.38 88888.00 2019-08-24 20:59:28.000 236 33834.28 284.78 17118.40 88888.00 2019-08-24 20:59:29.000 236 33834.29 284.80 17118.40 88888.00 2019-08-24 20:59:30.000 236 33834.30 284.80 17118.40 37919.15 2019-08-24 20:59:31.000 236 33834.33 284.79 17118.38 88888.00 2019-08-24 20:59:32.000 236 33834.33 284.80 17118.36 88888.00 2019-08-24 20:59:33.000 236 33834.38 284.78 17118.33 88888.00 2019-08-24 20:59:34.000 236 33834.36 284.77 17118.35 88888.00 2019-08-24 20:59:35.000 236 33834.36 284.80 17118.41 37919.24 2019-08-24 20:59:36.000 236 33834.35 284.76 17118.39 88888.00 2019-08-24 20:59:37.000 236 33834.38 284.75 17118.39 88888.00 2019-08-24 20:59:38.000 236 33834.43 284.77 17118.41 88888.00 2019-08-24 20:59:39.000 236 33834.41 284.77 17118.41 88888.00 2019-08-24 20:59:40.000 236 33834.42 284.76 17118.37 37919.33 2019-08-24 20:59:41.000 236 33834.42 284.76 17118.36 88888.00 2019-08-24 20:59:42.000 236 33834.44 284.75 17118.39 88888.00 2019-08-24 20:59:43.000 236 33834.45 284.78 17118.42 88888.00 2019-08-24 20:59:44.000 236 33834.42 284.74 17118.38 88888.00 2019-08-24 20:59:45.000 236 33834.46 284.69 17118.38 37919.31 2019-08-24 20:59:46.000 236 33834.43 284.68 17118.35 88888.00 2019-08-24 20:59:47.000 236 33834.44 284.72 17118.36 88888.00 2019-08-24 20:59:48.000 236 33834.50 284.71 17118.36 88888.00 2019-08-24 20:59:49.000 236 33834.51 284.74 17118.33 88888.00 2019-08-24 20:59:50.000 236 33834.49 284.72 17118.34 37919.42 2019-08-24 20:59:51.000 236 33834.51 284.72 17118.36 88888.00 2019-08-24 20:59:52.000 236 33834.55 284.69 17118.34 88888.00 2019-08-24 20:59:53.000 236 33834.55 284.71 17118.38 88888.00 2019-08-24 20:59:54.000 236 33834.56 284.70 17118.33 88888.00 2019-08-24 20:59:55.000 236 33834.55 284.73 17118.34 37919.42 2019-08-24 20:59:56.000 236 33834.55 284.72 17118.28 88888.00 2019-08-24 20:59:57.000 236 33834.51 284.71 17118.32 88888.00 2019-08-24 20:59:58.000 236 33834.50 284.68 17118.31 88888.00 2019-08-24 20:59:59.000 236 33834.53 284.66 17118.32 88888.00 2019-08-24 21:00:00.000 236 33834.52 284.67 17118.34 37919.41 2019-08-24 21:00:01.000 236 33834.54 284.67 17118.37 88888.00 2019-08-24 21:00:02.000 236 33834.54 284.65 17118.38 88888.00 2019-08-24 21:00:03.000 236 33834.56 284.66 17118.41 88888.00 2019-08-24 21:00:04.000 236 33834.58 284.68 17118.37 88888.00 2019-08-24 21:00:05.000 236 33834.56 284.67 17118.35 37919.48 2019-08-24 21:00:06.000 236 33834.55 284.66 17118.32 88888.00 2019-08-24 21:00:07.000 236 33834.53 284.65 17118.33 88888.00 2019-08-24 21:00:08.000 236 33834.54 284.65 17118.36 88888.00 2019-08-24 21:00:09.000 236 33834.57 284.67 17118.39 88888.00 2019-08-24 21:00:10.000 236 33834.55 284.70 17118.41 37919.43 2019-08-24 21:00:11.000 236 33834.53 284.69 17118.39 88888.00 2019-08-24 21:00:12.000 236 33834.52 284.64 17118.38 88888.00 2019-08-24 21:00:13.000 236 33834.51 284.63 17118.36 88888.00 2019-08-24 21:00:14.000 236 33834.48 284.65 17118.38 88888.00 2019-08-24 21:00:15.000 236 33834.47 284.64 17118.40 37919.39 2019-08-24 21:00:16.000 236 33834.45 284.65 17118.44 88888.00 2019-08-24 21:00:17.000 236 33834.44 284.69 17118.43 88888.00 2019-08-24 21:00:18.000 236 33834.44 284.70 17118.44 88888.00 2019-08-24 21:00:19.000 236 33834.42 284.70 17118.43 88888.00 2019-08-24 21:00:20.000 236 33834.41 284.66 17118.46 37919.33 2019-08-24 21:00:21.000 236 33834.37 284.66 17118.44 88888.00 2019-08-24 21:00:22.000 236 33834.36 284.65 17118.42 88888.00 2019-08-24 21:00:23.000 236 33834.36 284.67 17118.43 88888.00 2019-08-24 21:00:24.000 236 33834.35 284.68 17118.42 88888.00 2019-08-24 21:00:25.000 236 33834.32 284.69 17118.40 37919.23 2019-08-24 21:00:26.000 236 33834.28 284.65 17118.38 88888.00 2019-08-24 21:00:27.000 236 33834.26 284.62 17118.41 88888.00 2019-08-24 21:00:28.000 236 33834.25 284.67 17118.43 88888.00 2019-08-24 21:00:29.000 236 33834.20 284.64 17118.42 88888.00 2019-08-24 21:00:30.000 236 33834.20 284.62 17118.38 37919.25 2019-08-24 21:00:31.000 236 33834.18 284.63 17118.40 88888.00 2019-08-24 21:00:32.000 236 33834.14 284.63 17118.40 88888.00 2019-08-24 21:00:33.000 236 33834.12 284.61 17118.36 88888.00 2019-08-24 21:00:34.000 236 33834.08 284.67 17118.35 88888.00 2019-08-24 21:00:35.000 236 33834.04 284.66 17118.36 37919.07 2019-08-24 21:00:36.000 236 33834.02 284.70 17118.40 88888.00 2019-08-24 21:00:37.000 236 33833.96 284.72 17118.40 88888.00 2019-08-24 21:00:38.000 236 33833.91 284.74 17118.39 88888.00 2019-08-24 21:00:39.000 236 33833.93 284.73 17118.39 88888.00 2019-08-24 21:00:40.000 236 33833.92 284.72 17118.37 37918.95 2019-08-24 21:00:41.000 236 33833.90 284.72 17118.34 88888.00 2019-08-24 21:00:42.000 236 33833.85 284.74 17118.39 88888.00 2019-08-24 21:00:43.000 236 33833.80 284.77 17118.42 88888.00 2019-08-24 21:00:44.000 236 33833.78 284.76 17118.42 88888.00 2019-08-24 21:00:45.000 236 33833.75 284.72 17118.42 37918.80 2019-08-24 21:00:46.000 236 33833.74 284.72 17118.46 88888.00 2019-08-24 21:00:47.000 236 33833.73 284.73 17118.47 88888.00 2019-08-24 21:00:48.000 236 33833.73 284.73 17118.44 88888.00 2019-08-24 21:00:49.000 236 33833.69 284.72 17118.46 88888.00 2019-08-24 21:00:50.000 236 33833.64 284.71 17118.49 37918.73 2019-08-24 21:00:51.000 236 33833.63 284.74 17118.48 88888.00 2019-08-24 21:00:52.000 236 33833.61 284.76 17118.50 88888.00 2019-08-24 21:00:53.000 236 33833.61 284.76 17118.51 88888.00 2019-08-24 21:00:54.000 236 33833.62 284.80 17118.49 88888.00 2019-08-24 21:00:55.000 236 33833.65 284.85 17118.52 37918.61 2019-08-24 21:00:56.000 236 33833.62 284.86 17118.54 88888.00 2019-08-24 21:00:57.000 236 33833.57 284.83 17118.52 88888.00 2019-08-24 21:00:58.000 236 33833.56 284.81 17118.51 88888.00 2019-08-24 21:00:59.000 236 33833.55 284.84 17118.49 88888.00 2019-08-24 21:01:00.000 236 33833.55 284.84 17118.49 37918.59 2019-08-24 21:01:01.000 236 33833.49 284.85 17118.49 88888.00 2019-08-24 21:01:02.000 236 33833.45 284.86 17118.50 88888.00 2019-08-24 21:01:03.000 236 33833.48 284.84 17118.52 88888.00 2019-08-24 21:01:04.000 236 33833.50 284.84 17118.50 88888.00 2019-08-24 21:01:05.000 236 33833.49 284.82 17118.49 37918.51 2019-08-24 21:01:06.000 236 33833.52 284.77 17118.49 88888.00 2019-08-24 21:01:07.000 236 33833.53 284.75 17118.53 88888.00 2019-08-24 21:01:08.000 236 33833.50 284.78 17118.51 88888.00 2019-08-24 21:01:09.000 236 33833.46 284.78 17118.54 88888.00 2019-08-24 21:01:10.000 236 33833.44 284.80 17118.56 37918.47 2019-08-24 21:01:11.000 236 33833.44 284.80 17118.59 88888.00 2019-08-24 21:01:12.000 236 33833.42 284.79 17118.55 88888.00 2019-08-24 21:01:13.000 236 33833.43 284.80 17118.54 88888.00 2019-08-24 21:01:14.000 236 33833.43 284.82 17118.55 88888.00 2019-08-24 21:01:15.000 236 33833.41 284.82 17118.53 37918.54 2019-08-24 21:01:16.000 236 33833.42 284.80 17118.52 88888.00 2019-08-24 21:01:17.000 236 33833.46 284.81 17118.56 88888.00 2019-08-24 21:01:18.000 236 33833.43 284.83 17118.57 88888.00 2019-08-24 21:01:19.000 236 33833.42 284.84 17118.53 88888.00 2019-08-24 21:01:20.000 236 33833.38 284.83 17118.55 37918.50 2019-08-24 21:01:21.000 236 33833.40 284.81 17118.53 88888.00 2019-08-24 21:01:22.000 236 33833.44 284.79 17118.54 88888.00 2019-08-24 21:01:23.000 236 33833.44 284.76 17118.56 88888.00 2019-08-24 21:01:24.000 236 33833.43 284.73 17118.54 88888.00 2019-08-24 21:01:25.000 236 33833.46 284.75 17118.53 37918.49 2019-08-24 21:01:26.000 236 33833.46 284.75 17118.55 88888.00 2019-08-24 21:01:27.000 236 33833.48 284.81 17118.56 88888.00 2019-08-24 21:01:28.000 236 33833.49 284.83 17118.59 88888.00 2019-08-24 21:01:29.000 236 33833.50 284.80 17118.55 88888.00 2019-08-24 21:01:30.000 236 33833.52 284.81 17118.54 37918.54 2019-08-24 21:01:31.000 236 33833.51 284.80 17118.53 88888.00 2019-08-24 21:01:32.000 236 33833.53 284.76 17118.51 88888.00 2019-08-24 21:01:33.000 236 33833.57 284.80 17118.52 88888.00 2019-08-24 21:01:34.000 236 33833.53 284.79 17118.50 88888.00 2019-08-24 21:01:35.000 236 33833.54 284.78 17118.47 37918.54 2019-08-24 21:01:36.000 236 33833.58 284.81 17118.46 88888.00 2019-08-24 21:01:37.000 236 33833.56 284.78 17118.50 88888.00 2019-08-24 21:01:38.000 236 33833.60 284.76 17118.51 88888.00 2019-08-24 21:01:39.000 236 33833.60 284.72 17118.52 88888.00 2019-08-24 21:01:40.000 236 33833.61 284.75 17118.50 37918.57 2019-08-24 21:01:41.000 236 33833.67 284.73 17118.50 88888.00 2019-08-24 21:01:42.000 236 33833.70 284.70 17118.47 88888.00 2019-08-24 21:01:43.000 236 33833.66 284.72 17118.45 88888.00 2019-08-24 21:01:44.000 236 33833.67 284.75 17118.47 88888.00 2019-08-24 21:01:45.000 236 33833.67 284.78 17118.52 37918.63 2019-08-24 21:01:46.000 236 33833.66 284.81 17118.55 88888.00 2019-08-24 21:01:47.000 236 33833.69 284.81 17118.52 88888.00 2019-08-24 21:01:48.000 236 33833.68 284.79 17118.46 88888.00 2019-08-24 21:01:49.000 236 33833.71 284.79 17118.48 88888.00 2019-08-24 21:01:50.000 236 33833.74 284.76 17118.47 37918.58 2019-08-24 21:01:51.000 236 33833.74 284.76 17118.47 88888.00 2019-08-24 21:01:52.000 236 33833.75 284.77 17118.46 88888.00 2019-08-24 21:01:53.000 236 33833.78 284.78 17118.46 88888.00 2019-08-24 21:01:54.000 236 33833.80 284.81 17118.47 88888.00 2019-08-24 21:01:55.000 236 33833.80 284.79 17118.44 37918.78 2019-08-24 21:01:56.000 236 33833.80 284.81 17118.44 88888.00 2019-08-24 21:01:57.000 236 33833.80 284.81 17118.45 88888.00 2019-08-24 21:01:58.000 236 33833.81 284.75 17118.50 88888.00 2019-08-24 21:01:59.000 236 33833.83 284.77 17118.52 88888.00 2019-08-24 21:02:00.000 236 33833.84 284.77 17118.48 37918.87 2019-08-24 21:02:01.000 236 33833.89 284.74 17118.47 88888.00 2019-08-24 21:02:02.000 236 33833.89 284.78 17118.48 88888.00 2019-08-24 21:02:03.000 236 33833.93 284.81 17118.47 88888.00 2019-08-24 21:02:04.000 236 33833.94 284.80 17118.47 88888.00 2019-08-24 21:02:05.000 236 33833.95 284.79 17118.45 37918.90 2019-08-24 21:02:06.000 236 33833.94 284.77 17118.44 88888.00 2019-08-24 21:02:07.000 236 33833.92 284.76 17118.45 88888.00 2019-08-24 21:02:08.000 236 33833.92 284.77 17118.44 88888.00 2019-08-24 21:02:09.000 236 33833.96 284.73 17118.43 88888.00 2019-08-24 21:02:10.000 236 33833.99 284.77 17118.44 37918.95 2019-08-24 21:02:11.000 236 33834.00 284.79 17118.41 88888.00 2019-08-24 21:02:12.000 236 33834.00 284.81 17118.47 88888.00 2019-08-24 21:02:13.000 236 33834.02 284.79 17118.50 88888.00 2019-08-24 21:02:14.000 236 33833.99 284.77 17118.47 88888.00 2019-08-24 21:02:15.000 236 33833.99 284.73 17118.45 37919.01 2019-08-24 21:02:16.000 236 33834.00 284.74 17118.47 88888.00 2019-08-24 21:02:17.000 236 33834.00 284.74 17118.44 88888.00 2019-08-24 21:02:18.000 236 33834.03 284.73 17118.44 88888.00 2019-08-24 21:02:19.000 236 33834.04 284.73 17118.47 88888.00 2019-08-24 21:02:20.000 236 33834.03 284.76 17118.45 37918.94 2019-08-24 21:02:21.000 236 33834.05 284.77 17118.49 88888.00 2019-08-24 21:02:22.000 236 33834.08 284.77 17118.48 88888.00 2019-08-24 21:02:23.000 236 33834.10 284.81 17118.48 88888.00 2019-08-24 21:02:24.000 236 33834.11 284.79 17118.44 88888.00 2019-08-24 21:02:25.000 236 33834.11 284.83 17118.42 37919.11 2019-08-24 21:02:26.000 236 33834.07 284.80 17118.40 88888.00 2019-08-24 21:02:27.000 236 33834.06 284.80 17118.41 88888.00 2019-08-24 21:02:28.000 236 33834.09 284.77 17118.40 88888.00 2019-08-24 21:02:29.000 236 33834.08 284.76 17118.41 88888.00 2019-08-24 21:02:30.000 236 33834.15 284.74 17118.41 37919.05 2019-08-24 21:02:31.000 236 33834.16 284.75 17118.40 88888.00 2019-08-24 21:02:32.000 236 33834.18 284.75 17118.42 88888.00 2019-08-24 21:02:33.000 236 33834.15 284.76 17118.42 88888.00 2019-08-24 21:02:34.000 236 33834.13 284.75 17118.40 88888.00 2019-08-24 21:02:35.000 236 33834.15 284.78 17118.41 37919.17 2019-08-24 21:02:36.000 236 33834.14 284.75 17118.44 88888.00 2019-08-24 21:02:37.000 236 33834.19 284.75 17118.45 88888.00 2019-08-24 21:02:38.000 236 33834.23 284.76 17118.42 88888.00 2019-08-24 21:02:39.000 236 33834.21 284.78 17118.44 88888.00 2019-08-24 21:02:40.000 236 33834.20 284.79 17118.45 37919.17 2019-08-24 21:02:41.000 236 33834.23 284.79 17118.45 88888.00 2019-08-24 21:02:42.000 236 33834.25 284.80 17118.46 88888.00 2019-08-24 21:02:43.000 236 33834.18 284.83 17118.49 88888.00 2019-08-24 21:02:44.000 236 33834.19 284.86 17118.49 88888.00 2019-08-24 21:02:45.000 236 33834.24 284.84 17118.48 37919.18 2019-08-24 21:02:46.000 236 33834.25 284.84 17118.51 88888.00 2019-08-24 21:02:47.000 236 33834.26 284.81 17118.51 88888.00 2019-08-24 21:02:48.000 236 33834.23 284.79 17118.47 88888.00 2019-08-24 21:02:49.000 236 33834.22 284.78 17118.46 88888.00 2019-08-24 21:02:50.000 236 33834.26 284.79 17118.49 37919.12 2019-08-24 21:02:51.000 236 33834.28 284.80 17118.47 88888.00 2019-08-24 21:02:52.000 236 33834.22 284.81 17118.48 88888.00 2019-08-24 21:02:53.000 236 33834.26 284.80 17118.50 88888.00 2019-08-24 21:02:54.000 236 33834.23 284.76 17118.49 88888.00 2019-08-24 21:02:55.000 236 33834.20 284.74 17118.50 37919.16 2019-08-24 21:02:56.000 236 33834.18 284.73 17118.47 88888.00 2019-08-24 21:02:57.000 236 33834.20 284.73 17118.44 88888.00 2019-08-24 21:02:58.000 236 33834.22 284.72 17118.45 88888.00 2019-08-24 21:02:59.000 236 33834.25 284.74 17118.48 88888.00 2019-08-24 21:03:00.000 236 33834.25 284.74 17118.48 37919.22 2019-08-24 21:03:01.000 236 33834.24 284.74 17118.46 88888.00 2019-08-24 21:03:02.000 236 33834.21 284.75 17118.41 88888.00 2019-08-24 21:03:03.000 236 33834.19 284.74 17118.46 88888.00 2019-08-24 21:03:04.000 236 33834.22 284.75 17118.44 88888.00 2019-08-24 21:03:05.000 236 33834.23 284.78 17118.45 37919.10 2019-08-24 21:03:06.000 236 33834.18 284.78 17118.44 88888.00 2019-08-24 21:03:07.000 236 33834.17 284.80 17118.46 88888.00 2019-08-24 21:03:08.000 236 33834.18 284.82 17118.49 88888.00 2019-08-24 21:03:09.000 236 33834.17 284.80 17118.48 88888.00 2019-08-24 21:03:10.000 236 33834.17 284.81 17118.46 37919.09 2019-08-24 21:03:11.000 236 33834.18 284.82 17118.46 88888.00 2019-08-24 21:03:12.000 236 33834.18 284.79 17118.47 88888.00 2019-08-24 21:03:13.000 236 33834.16 284.72 17118.47 88888.00 2019-08-24 21:03:14.000 236 33834.14 284.72 17118.50 88888.00 2019-08-24 21:03:15.000 236 33834.12 284.73 17118.46 37919.07 2019-08-24 21:03:16.000 236 33834.12 284.72 17118.42 88888.00 2019-08-24 21:03:17.000 236 33834.10 284.70 17118.44 88888.00 2019-08-24 21:03:18.000 236 33834.10 284.68 17118.43 88888.00 2019-08-24 21:03:19.000 236 33834.09 284.70 17118.46 88888.00 2019-08-24 21:03:20.000 236 33834.06 284.72 17118.45 37919.01 2019-08-24 21:03:21.000 236 33834.06 284.71 17118.40 88888.00 2019-08-24 21:03:22.000 236 33834.04 284.70 17118.39 88888.00 2019-08-24 21:03:23.000 236 33834.04 284.75 17118.36 88888.00 2019-08-24 21:03:24.000 236 33834.04 284.74 17118.35 88888.00 2019-08-24 21:03:25.000 236 33834.02 284.70 17118.40 37918.98 2019-08-24 21:03:26.000 236 33834.01 284.71 17118.40 88888.00 2019-08-24 21:03:27.000 236 33834.04 284.73 17118.43 88888.00 2019-08-24 21:03:28.000 236 33834.00 284.69 17118.43 88888.00 2019-08-24 21:03:29.000 236 33834.05 284.70 17118.46 88888.00 2019-08-24 21:03:30.000 236 33834.01 284.71 17118.43 37918.98 2019-08-24 21:03:31.000 236 33834.02 284.66 17118.41 88888.00 2019-08-24 21:03:32.000 236 33833.96 284.61 17118.39 88888.00 2019-08-24 21:03:33.000 236 33833.95 284.65 17118.40 88888.00 2019-08-24 21:03:34.000 236 33833.92 284.61 17118.42 88888.00 2019-08-24 21:03:35.000 236 33833.91 284.62 17118.38 37918.89 2019-08-24 21:03:36.000 236 33833.93 284.64 17118.43 88888.00 2019-08-24 21:03:37.000 236 33833.94 284.63 17118.43 88888.00 2019-08-24 21:03:38.000 236 33833.94 284.69 17118.41 88888.00 2019-08-24 21:03:39.000 236 33833.93 284.71 17118.44 88888.00 2019-08-24 21:03:40.000 236 33833.88 284.68 17118.42 37918.94 2019-08-24 21:03:41.000 236 33833.88 284.65 17118.43 88888.00 2019-08-24 21:03:42.000 236 33833.85 284.62 17118.45 88888.00 2019-08-24 21:03:43.000 236 33833.84 284.61 17118.48 88888.00 2019-08-24 21:03:44.000 236 33833.86 284.64 17118.46 88888.00 2019-08-24 21:03:45.000 236 33833.82 284.68 17118.45 37918.86 2019-08-24 21:03:46.000 236 33833.83 284.69 17118.48 88888.00 2019-08-24 21:03:47.000 236 33833.81 284.70 17118.44 88888.00 2019-08-24 21:03:48.000 236 33833.82 284.67 17118.41 88888.00 2019-08-24 21:03:49.000 236 33833.79 284.60 17118.39 88888.00 2019-08-24 21:03:50.000 236 33833.79 284.57 17118.38 37918.86 2019-08-24 21:03:51.000 236 33833.80 284.57 17118.41 88888.00 2019-08-24 21:03:52.000 236 33833.81 284.60 17118.42 88888.00 2019-08-24 21:03:53.000 236 33833.78 284.58 17118.42 88888.00 2019-08-24 21:03:54.000 236 33833.75 284.59 17118.45 88888.00 2019-08-24 21:03:55.000 236 33833.74 284.63 17118.50 37918.80 2019-08-24 21:03:56.000 236 33833.74 284.64 17118.52 88888.00 2019-08-24 21:03:57.000 236 33833.73 284.60 17118.46 88888.00 2019-08-24 21:03:58.000 236 33833.76 284.56 17118.42 88888.00 2019-08-24 21:03:59.000 236 33833.78 284.57 17118.42 88888.00 2019-08-24 21:04:00.000 236 33833.81 284.59 17118.47 37918.77 2019-08-24 21:04:01.000 236 33833.79 284.58 17118.48 88888.00 2019-08-24 21:04:02.000 236 33833.78 284.60 17118.48 88888.00 2019-08-24 21:04:03.000 236 33833.79 284.59 17118.44 88888.00 2019-08-24 21:04:04.000 236 33833.76 284.55 17118.47 88888.00 2019-08-24 21:04:05.000 236 33833.75 284.57 17118.46 37918.69 2019-08-24 21:04:06.000 236 33833.72 284.58 17118.44 88888.00 2019-08-24 21:04:07.000 236 33833.73 284.58 17118.46 88888.00 2019-08-24 21:04:08.000 236 33833.76 284.62 17118.48 88888.00 2019-08-24 21:04:09.000 236 33833.78 284.59 17118.46 88888.00 2019-08-24 21:04:10.000 236 33833.74 284.58 17118.48 37918.73 2019-08-24 21:04:11.000 236 33833.71 284.54 17118.50 88888.00 2019-08-24 21:04:12.000 236 33833.69 284.54 17118.50 88888.00 2019-08-24 21:04:13.000 236 33833.68 284.53 17118.52 88888.00 2019-08-24 21:04:14.000 236 33833.70 284.52 17118.50 88888.00 2019-08-24 21:04:15.000 236 33833.66 284.51 17118.47 37918.72 2019-08-24 21:04:16.000 236 33833.64 284.55 17118.48 88888.00 2019-08-24 21:04:17.000 236 33833.65 284.53 17118.48 88888.00 2019-08-24 21:04:18.000 236 33833.63 284.50 17118.46 88888.00 2019-08-24 21:04:19.000 236 33833.61 284.51 17118.48 88888.00 2019-08-24 21:04:20.000 236 33833.64 284.54 17118.52 37918.62 2019-08-24 21:04:21.000 236 33833.67 284.52 17118.51 88888.00 2019-08-24 21:04:22.000 236 33833.63 284.53 17118.48 88888.00 2019-08-24 21:04:23.000 236 33833.67 284.53 17118.48 88888.00 2019-08-24 21:04:24.000 236 33833.67 284.53 17118.47 88888.00 2019-08-24 21:04:25.000 236 33833.65 284.55 17118.45 37918.72 2019-08-24 21:04:26.000 236 33833.65 284.57 17118.40 88888.00 2019-08-24 21:04:27.000 236 33833.68 284.54 17118.44 88888.00 2019-08-24 21:04:28.000 236 33833.69 284.56 17118.45 88888.00 2019-08-24 21:04:29.000 236 33833.71 284.57 17118.43 88888.00 2019-08-24 21:04:30.000 236 33833.76 284.56 17118.45 37918.74 2019-08-24 21:04:31.000 236 33833.74 284.54 17118.43 88888.00 2019-08-24 21:04:32.000 236 33833.76 284.56 17118.50 88888.00 2019-08-24 21:04:33.000 236 33833.77 284.57 17118.47 88888.00 2019-08-24 21:04:34.000 236 33833.77 284.58 17118.49 88888.00 2019-08-24 21:04:35.000 236 33833.76 284.58 17118.51 37918.73 2019-08-24 21:04:36.000 236 33833.74 284.59 17118.49 88888.00 2019-08-24 21:04:37.000 236 33833.78 284.56 17118.45 88888.00 2019-08-24 21:04:38.000 236 33833.76 284.53 17118.47 88888.00 2019-08-24 21:04:39.000 236 33833.77 284.59 17118.48 88888.00 2019-08-24 21:04:40.000 236 33833.79 284.61 17118.47 37918.74 2019-08-24 21:04:41.000 236 33833.78 284.61 17118.47 88888.00 2019-08-24 21:04:42.000 236 33833.78 284.64 17118.49 88888.00 2019-08-24 21:04:43.000 236 33833.78 284.64 17118.45 88888.00 2019-08-24 21:04:44.000 236 33833.79 284.67 17118.45 88888.00 2019-08-24 21:04:45.000 236 33833.82 284.65 17118.47 37918.78 2019-08-24 21:04:46.000 236 33833.81 284.60 17118.49 88888.00 2019-08-24 21:04:47.000 236 33833.79 284.60 17118.47 88888.00 2019-08-24 21:04:48.000 236 33833.80 284.58 17118.41 88888.00 2019-08-24 21:04:49.000 236 33833.82 284.58 17118.43 88888.00 2019-08-24 21:04:50.000 236 33833.80 284.58 17118.40 37918.75 2019-08-24 21:04:51.000 236 33833.81 284.61 17118.43 88888.00 2019-08-24 21:04:52.000 236 33833.81 284.64 17118.39 88888.00 2019-08-24 21:04:53.000 236 33833.85 284.63 17118.38 88888.00 2019-08-24 21:04:54.000 236 33833.86 284.63 17118.40 88888.00 2019-08-24 21:04:55.000 236 33833.86 284.61 17118.40 37918.79 2019-08-24 21:04:56.000 236 33833.86 284.60 17118.43 88888.00 2019-08-24 21:04:57.000 236 33833.85 284.62 17118.42 88888.00 2019-08-24 21:04:58.000 236 33833.86 284.66 17118.43 88888.00 2019-08-24 21:04:59.000 236 33833.86 284.67 17118.40 88888.00 2019-08-24 21:05:00.000 236 33833.90 284.67 17118.40 37918.86 2019-08-24 21:05:01.000 236 33833.89 284.66 17118.44 88888.00 2019-08-24 21:05:02.000 236 33833.93 284.65 17118.44 88888.00 2019-08-24 21:05:03.000 236 33833.93 284.69 17118.44 88888.00 2019-08-24 21:05:04.000 236 33833.92 284.66 17118.44 88888.00 2019-08-24 21:05:05.000 236 33833.93 284.67 17118.46 37918.87 2019-08-24 21:05:06.000 236 33833.91 284.68 17118.47 88888.00 2019-08-24 21:05:07.000 236 33833.88 284.64 17118.41 88888.00 2019-08-24 21:05:08.000 236 33833.89 284.61 17118.46 88888.00 2019-08-24 21:05:09.000 236 33833.89 284.66 17118.43 88888.00 2019-08-24 21:05:10.000 236 33833.89 284.67 17118.38 37918.83 2019-08-24 21:05:11.000 236 33833.92 284.65 17118.36 88888.00 2019-08-24 21:05:12.000 236 33833.90 284.64 17118.39 88888.00 2019-08-24 21:05:13.000 236 33833.86 284.67 17118.40 88888.00 2019-08-24 21:05:14.000 236 33833.88 284.68 17118.41 88888.00 2019-08-24 21:05:15.000 236 33833.89 284.68 17118.40 37918.89 2019-08-24 21:05:16.000 236 33833.89 284.68 17118.43 88888.00 2019-08-24 21:05:17.000 236 33833.93 284.73 17118.42 88888.00 2019-08-24 21:05:18.000 236 33833.89 284.74 17118.39 88888.00 2019-08-24 21:05:19.000 236 33833.93 284.65 17118.41 88888.00 2019-08-24 21:05:20.000 236 33833.93 284.64 17118.45 37918.88 2019-08-24 21:05:21.000 236 33833.93 284.65 17118.49 88888.00 2019-08-24 21:05:22.000 236 33833.94 284.62 17118.49 88888.00 2019-08-24 21:05:23.000 236 33833.94 284.61 17118.48 88888.00 2019-08-24 21:05:24.000 236 33833.92 284.58 17118.48 88888.00 2019-08-24 21:05:25.000 236 33833.89 284.57 17118.43 37918.96 2019-08-24 21:05:26.000 236 33833.90 284.59 17118.47 88888.00 2019-08-24 21:05:27.000 236 33833.89 284.63 17118.48 88888.00 2019-08-24 21:05:28.000 236 33833.90 284.65 17118.50 88888.00 2019-08-24 21:05:29.000 236 33833.93 284.63 17118.49 88888.00 2019-08-24 21:05:30.000 236 33833.91 284.66 17118.45 37918.94 2019-08-24 21:05:31.000 236 33833.91 284.65 17118.43 88888.00 2019-08-24 21:05:32.000 236 33833.91 284.65 17118.42 88888.00 2019-08-24 21:05:33.000 236 33833.90 284.62 17118.41 88888.00 2019-08-24 21:05:34.000 236 33833.89 284.63 17118.40 88888.00 2019-08-24 21:05:35.000 236 33833.93 284.63 17118.40 37918.92 2019-08-24 21:05:36.000 236 33833.91 284.67 17118.40 88888.00 2019-08-24 21:05:37.000 236 33833.89 284.71 17118.43 88888.00 2019-08-24 21:05:38.000 236 33833.89 284.71 17118.45 88888.00 2019-08-24 21:05:39.000 236 33833.91 284.68 17118.41 88888.00 2019-08-24 21:05:40.000 236 33833.93 284.67 17118.40 37918.87 2019-08-24 21:05:41.000 236 33833.92 284.67 17118.44 88888.00 2019-08-24 21:05:42.000 236 33833.91 284.62 17118.40 88888.00 2019-08-24 21:05:43.000 236 33833.92 284.59 17118.42 88888.00 2019-08-24 21:05:44.000 236 33833.95 284.62 17118.44 88888.00 2019-08-24 21:05:45.000 236 33833.91 284.62 17118.46 37918.80 2019-08-24 21:05:46.000 236 33833.91 284.67 17118.46 88888.00 2019-08-24 21:05:47.000 236 33833.92 284.67 17118.48 88888.00 2019-08-24 21:05:48.000 236 33833.89 284.68 17118.50 88888.00 2019-08-24 21:05:49.000 236 33833.88 284.67 17118.51 88888.00 2019-08-24 21:05:50.000 236 33833.88 284.69 17118.46 37918.96 2019-08-24 21:05:51.000 236 33833.87 284.73 17118.45 88888.00 2019-08-24 21:05:52.000 236 33833.87 284.73 17118.48 88888.00 2019-08-24 21:05:53.000 236 33833.87 284.75 17118.46 88888.00 2019-08-24 21:05:54.000 236 33833.93 284.74 17118.46 88888.00 2019-08-24 21:05:55.000 236 33833.95 284.73 17118.47 37918.85 2019-08-24 21:05:56.000 236 33833.94 284.70 17118.48 88888.00 2019-08-24 21:05:57.000 236 33833.93 284.70 17118.51 88888.00 2019-08-24 21:05:58.000 236 33833.90 284.68 17118.45 88888.00 2019-08-24 21:05:59.000 236 33833.90 284.73 17118.46 88888.00 2019-08-24 21:06:00.000 236 33833.90 284.73 17118.44 37918.89 2019-08-24 21:06:01.000 236 33833.90 284.69 17118.42 88888.00 2019-08-24 21:06:02.000 236 33833.92 284.69 17118.42 88888.00 2019-08-24 21:06:03.000 236 33833.92 284.69 17118.45 88888.00 2019-08-24 21:06:04.000 236 33833.91 284.67 17118.46 88888.00 2019-08-24 21:06:05.000 236 33833.90 284.66 17118.47 37918.97 2019-08-24 21:06:06.000 236 33833.86 284.62 17118.48 88888.00 2019-08-24 21:06:07.000 236 33833.89 284.58 17118.47 88888.00 2019-08-24 21:06:08.000 236 33833.91 284.56 17118.50 88888.00 2019-08-24 21:06:09.000 236 33833.93 284.59 17118.52 88888.00 2019-08-24 21:06:10.000 236 33833.90 284.63 17118.54 37918.88 2019-08-24 21:06:11.000 236 33833.91 284.63 17118.49 88888.00 2019-08-24 21:06:12.000 236 33833.85 284.63 17118.46 88888.00 2019-08-24 21:06:13.000 236 33833.82 284.65 17118.43 88888.00 2019-08-24 21:06:14.000 236 33833.88 284.64 17118.47 88888.00 2019-08-24 21:06:15.000 236 33833.84 284.62 17118.44 37918.82 2019-08-24 21:06:16.000 236 33833.82 284.61 17118.43 88888.00 2019-08-24 21:06:17.000 236 33833.85 284.60 17118.39 88888.00 2019-08-24 21:06:18.000 236 33833.87 284.60 17118.43 88888.00 2019-08-24 21:06:19.000 236 33833.84 284.60 17118.46 88888.00 2019-08-24 21:06:20.000 236 33833.83 284.61 17118.47 37918.85 2019-08-24 21:06:21.000 236 33833.85 284.59 17118.44 88888.00 2019-08-24 21:06:22.000 236 33833.84 284.57 17118.44 88888.00 2019-08-24 21:06:23.000 236 33833.82 284.55 17118.47 88888.00 2019-08-24 21:06:24.000 236 33833.83 284.57 17118.46 88888.00 2019-08-24 21:06:25.000 236 33833.86 284.56 17118.46 37918.87 2019-08-24 21:06:26.000 236 33833.88 284.57 17118.45 88888.00 2019-08-24 21:06:27.000 236 33833.88 284.64 17118.44 88888.00 2019-08-24 21:06:28.000 236 33833.85 284.62 17118.42 88888.00 2019-08-24 21:06:29.000 236 33833.84 284.60 17118.42 88888.00 2019-08-24 21:06:30.000 236 33833.87 284.57 17118.43 37918.80 2019-08-24 21:06:31.000 236 33833.87 284.58 17118.43 88888.00 2019-08-24 21:06:32.000 236 33833.86 284.58 17118.42 88888.00 2019-08-24 21:06:33.000 236 33833.85 284.64 17118.39 88888.00 2019-08-24 21:06:34.000 236 33833.82 284.63 17118.40 88888.00 2019-08-24 21:06:35.000 236 33833.83 284.59 17118.41 37918.72 2019-08-24 21:06:36.000 236 33833.86 284.56 17118.45 88888.00 2019-08-24 21:06:37.000 236 33833.87 284.56 17118.47 88888.00 2019-08-24 21:06:38.000 236 33833.87 284.56 17118.45 88888.00 2019-08-24 21:06:39.000 236 33833.89 284.58 17118.44 88888.00 2019-08-24 21:06:40.000 236 33833.89 284.62 17118.43 37918.87 2019-08-24 21:06:41.000 236 33833.85 284.58 17118.45 88888.00 2019-08-24 21:06:42.000 236 33833.82 284.57 17118.44 88888.00 2019-08-24 21:06:43.000 236 33833.88 284.59 17118.43 88888.00 2019-08-24 21:06:44.000 236 33833.88 284.55 17118.36 88888.00 2019-08-24 21:06:45.000 236 33833.85 284.51 17118.38 37918.75 2019-08-24 21:06:46.000 236 33833.85 284.51 17118.38 88888.00 2019-08-24 21:06:47.000 236 33833.86 284.51 17118.41 88888.00 2019-08-24 21:06:48.000 236 33833.84 284.57 17118.38 88888.00 2019-08-24 21:06:49.000 236 33833.83 284.58 17118.37 88888.00 2019-08-24 21:06:50.000 236 33833.84 284.57 17118.38 37918.78 2019-08-24 21:06:51.000 236 33833.86 284.58 17118.41 88888.00 2019-08-24 21:06:52.000 236 33833.86 284.56 17118.38 88888.00 2019-08-24 21:06:53.000 236 33833.85 284.51 17118.36 88888.00 2019-08-24 21:06:54.000 236 33833.85 284.52 17118.43 88888.00 2019-08-24 21:06:55.000 236 33833.86 284.56 17118.46 37918.82 2019-08-24 21:06:56.000 236 33833.84 284.54 17118.43 88888.00 2019-08-24 21:06:57.000 236 33833.84 284.54 17118.40 88888.00 2019-08-24 21:06:58.000 236 33833.88 284.52 17118.42 88888.00 2019-08-24 21:06:59.000 236 33833.86 284.58 17118.46 88888.00 2019-08-24 21:07:00.000 236 33833.84 284.57 17118.46 37918.83 2019-08-24 21:07:01.000 236 33833.83 284.55 17118.46 88888.00 2019-08-24 21:07:02.000 236 33833.85 284.53 17118.45 88888.00 2019-08-24 21:07:03.000 236 33833.87 284.55 17118.43 88888.00 2019-08-24 21:07:04.000 236 33833.88 284.55 17118.39 88888.00 2019-08-24 21:07:05.000 236 33833.91 284.51 17118.40 37918.78 2019-08-24 21:07:06.000 236 33833.88 284.49 17118.40 88888.00 2019-08-24 21:07:07.000 236 33833.87 284.48 17118.42 88888.00 2019-08-24 21:07:08.000 236 33833.86 284.49 17118.47 88888.00 2019-08-24 21:07:09.000 236 33833.88 284.48 17118.45 88888.00 2019-08-24 21:07:10.000 236 33833.85 284.50 17118.43 37918.85 2019-08-24 21:07:11.000 236 33833.84 284.54 17118.42 88888.00 2019-08-24 21:07:12.000 236 33833.84 284.53 17118.39 88888.00 2019-08-24 21:07:13.000 236 33833.83 284.52 17118.45 88888.00 2019-08-24 21:07:14.000 236 33833.87 284.54 17118.49 88888.00 2019-08-24 21:07:15.000 236 33833.90 284.55 17118.47 37918.85 2019-08-24 21:07:16.000 236 33833.90 284.55 17118.46 88888.00 2019-08-24 21:07:17.000 236 33833.88 284.57 17118.47 88888.00 2019-08-24 21:07:18.000 236 33833.89 284.55 17118.46 88888.00 2019-08-24 21:07:19.000 236 33833.88 284.53 17118.45 88888.00 2019-08-24 21:07:20.000 236 33833.87 284.50 17118.46 37918.82 2019-08-24 21:07:21.000 236 33833.87 284.55 17118.47 88888.00 2019-08-24 21:07:22.000 236 33833.88 284.59 17118.49 88888.00 2019-08-24 21:07:23.000 236 33833.90 284.52 17118.46 88888.00 2019-08-24 21:07:24.000 236 33833.87 284.48 17118.47 88888.00 2019-08-24 21:07:25.000 236 33833.85 284.54 17118.46 37918.77 2019-08-24 21:07:26.000 236 33833.86 284.52 17118.44 88888.00 2019-08-24 21:07:27.000 236 33833.88 284.53 17118.48 88888.00 2019-08-24 21:07:28.000 236 33833.86 284.56 17118.47 88888.00 2019-08-24 21:07:29.000 236 33833.89 284.54 17118.48 88888.00 2019-08-24 21:07:30.000 236 33833.92 284.51 17118.45 37918.89 2019-08-24 21:07:31.000 236 33833.90 284.51 17118.45 88888.00 2019-08-24 21:07:32.000 236 33833.90 284.51 17118.44 88888.00 2019-08-24 21:07:33.000 236 33833.90 284.52 17118.45 88888.00 2019-08-24 21:07:34.000 236 33833.91 284.50 17118.41 88888.00 2019-08-24 21:07:35.000 236 33833.93 284.53 17118.35 37918.80 2019-08-24 21:07:36.000 236 33833.92 284.53 17118.41 88888.00 2019-08-24 21:07:37.000 236 33833.93 284.51 17118.45 88888.00 2019-08-24 21:07:38.000 236 33833.90 284.51 17118.45 88888.00 2019-08-24 21:07:39.000 236 33833.93 284.54 17118.43 88888.00 2019-08-24 21:07:40.000 236 33833.93 284.51 17118.43 37918.88 2019-08-24 21:07:41.000 236 33833.96 284.51 17118.43 88888.00 2019-08-24 21:07:42.000 236 33833.95 284.54 17118.44 88888.00 2019-08-24 21:07:43.000 236 33833.96 284.51 17118.38 88888.00 2019-08-24 21:07:44.000 236 33833.95 284.50 17118.39 88888.00 2019-08-24 21:07:45.000 236 33833.93 284.51 17118.41 37918.89 2019-08-24 21:07:46.000 236 33833.91 284.55 17118.42 88888.00 2019-08-24 21:07:47.000 236 33833.91 284.54 17118.41 88888.00 2019-08-24 21:07:48.000 236 33833.95 284.53 17118.39 88888.00 2019-08-24 21:07:49.000 236 33833.96 284.55 17118.42 88888.00 2019-08-24 21:07:50.000 236 33833.95 284.52 17118.44 37918.82 2019-08-24 21:07:51.000 236 33833.95 284.52 17118.42 88888.00 2019-08-24 21:07:52.000 236 33833.93 284.50 17118.42 88888.00 2019-08-24 21:07:53.000 236 33833.88 284.51 17118.39 88888.00 2019-08-24 21:07:54.000 236 33833.90 284.53 17118.38 88888.00 2019-08-24 21:07:55.000 236 33833.90 284.52 17118.37 37918.93 2019-08-24 21:07:56.000 236 33833.91 284.55 17118.39 88888.00 2019-08-24 21:07:57.000 236 33833.90 284.57 17118.42 88888.00 2019-08-24 21:07:58.000 236 33833.87 284.55 17118.39 88888.00 2019-08-24 21:07:59.000 236 33833.86 284.55 17118.37 88888.00 2019-08-24 21:08:00.000 236 33833.87 284.57 17118.38 37918.81 2019-08-24 21:08:01.000 236 33833.84 284.57 17118.38 88888.00 2019-08-24 21:08:02.000 236 33833.84 284.55 17118.37 88888.00 2019-08-24 21:08:03.000 236 33833.84 284.59 17118.39 88888.00 2019-08-24 21:08:04.000 236 33833.80 284.60 17118.40 88888.00 2019-08-24 21:08:05.000 236 33833.77 284.61 17118.40 37918.83 2019-08-24 21:08:06.000 236 33833.80 284.60 17118.42 88888.00 2019-08-24 21:08:07.000 236 33833.79 284.58 17118.43 88888.00 2019-08-24 21:08:08.000 236 33833.79 284.55 17118.41 88888.00 2019-08-24 21:08:09.000 236 33833.81 284.59 17118.41 88888.00 2019-08-24 21:08:10.000 236 33833.82 284.61 17118.43 37918.75 2019-08-24 21:08:11.000 236 33833.76 284.59 17118.45 88888.00 2019-08-24 21:08:12.000 236 33833.74 284.59 17118.47 88888.00 2019-08-24 21:08:13.000 236 33833.72 284.61 17118.45 88888.00 2019-08-24 21:08:14.000 236 33833.72 284.62 17118.48 88888.00 2019-08-24 21:08:15.000 236 33833.74 284.67 17118.45 37918.66 2019-08-24 21:08:16.000 236 33833.71 284.67 17118.46 88888.00 2019-08-24 21:08:17.000 236 33833.72 284.66 17118.44 88888.00 2019-08-24 21:08:18.000 236 33833.67 284.64 17118.42 88888.00 2019-08-24 21:08:19.000 236 33833.67 284.66 17118.43 88888.00 2019-08-24 21:08:20.000 236 33833.63 284.63 17118.42 37918.68 2019-08-24 21:08:21.000 236 33833.60 284.58 17118.45 88888.00 2019-08-24 21:08:22.000 236 33833.60 284.62 17118.44 88888.00 2019-08-24 21:08:23.000 236 33833.61 284.65 17118.43 88888.00 2019-08-24 21:08:24.000 236 33833.63 284.61 17118.42 88888.00 2019-08-24 21:08:25.000 236 33833.60 284.63 17118.43 37918.67 2019-08-24 21:08:26.000 236 33833.59 284.60 17118.46 88888.00 2019-08-24 21:08:27.000 236 33833.58 284.60 17118.44 88888.00 2019-08-24 21:08:28.000 236 33833.62 284.59 17118.42 88888.00 2019-08-24 21:08:29.000 236 33833.63 284.58 17118.40 88888.00 2019-08-24 21:08:30.000 236 33833.59 284.58 17118.41 37918.61 2019-08-24 21:08:31.000 236 33833.61 284.59 17118.45 88888.00 2019-08-24 21:08:32.000 236 33833.64 284.59 17118.45 88888.00 2019-08-24 21:08:33.000 236 33833.63 284.63 17118.47 88888.00 2019-08-24 21:08:34.000 236 33833.60 284.61 17118.46 88888.00 2019-08-24 21:08:35.000 236 33833.60 284.67 17118.44 37918.59 2019-08-24 21:08:36.000 236 33833.55 284.65 17118.46 88888.00 2019-08-24 21:08:37.000 236 33833.55 284.63 17118.42 88888.00 2019-08-24 21:08:38.000 236 33833.57 284.61 17118.42 88888.00 2019-08-24 21:08:39.000 236 33833.56 284.59 17118.40 88888.00 2019-08-24 21:08:40.000 236 33833.59 284.61 17118.42 37918.59 2019-08-24 21:08:41.000 236 33833.58 284.57 17118.43 88888.00 2019-08-24 21:08:42.000 236 33833.52 284.56 17118.40 88888.00 2019-08-24 21:08:43.000 236 33833.55 284.54 17118.42 88888.00 2019-08-24 21:08:44.000 236 33833.55 284.59 17118.47 88888.00 2019-08-24 21:08:45.000 236 33833.55 284.59 17118.48 37918.61 2019-08-24 21:08:46.000 236 33833.54 284.64 17118.45 88888.00 2019-08-24 21:08:47.000 236 33833.56 284.64 17118.45 88888.00 2019-08-24 21:08:48.000 236 33833.53 284.58 17118.41 88888.00 2019-08-24 21:08:49.000 236 33833.53 284.55 17118.39 88888.00 2019-08-24 21:08:50.000 236 33833.54 284.53 17118.44 37918.61 2019-08-24 21:08:51.000 236 33833.55 284.59 17118.44 88888.00 2019-08-24 21:08:52.000 236 33833.54 284.57 17118.45 88888.00 2019-08-24 21:08:53.000 236 33833.54 284.51 17118.43 88888.00 2019-08-24 21:08:54.000 236 33833.53 284.55 17118.45 88888.00 2019-08-24 21:08:55.000 236 33833.53 284.58 17118.43 37918.59 2019-08-24 21:08:56.000 236 33833.55 284.59 17118.42 88888.00 2019-08-24 21:08:57.000 236 33833.53 284.58 17118.45 88888.00 2019-08-24 21:08:58.000 236 33833.55 284.57 17118.47 88888.00 2019-08-24 21:08:59.000 236 33833.55 284.56 17118.48 88888.00 2019-08-24 21:09:00.000 236 33833.55 284.56 17118.46 37918.61 2019-08-24 21:09:01.000 236 33833.58 284.60 17118.47 88888.00 2019-08-24 21:09:02.000 236 33833.58 284.62 17118.45 88888.00 2019-08-24 21:09:03.000 236 33833.59 284.59 17118.46 88888.00 2019-08-24 21:09:04.000 236 33833.56 284.58 17118.46 88888.00 2019-08-24 21:09:05.000 236 33833.58 284.55 17118.44 37918.52 2019-08-24 21:09:06.000 236 33833.62 284.57 17118.44 88888.00 2019-08-24 21:09:07.000 236 33833.59 284.54 17118.43 88888.00 2019-08-24 21:09:08.000 236 33833.58 284.55 17118.40 88888.00 2019-08-24 21:09:09.000 236 33833.61 284.53 17118.41 88888.00 2019-08-24 21:09:10.000 236 33833.60 284.54 17118.39 37918.56 2019-08-24 21:09:11.000 236 33833.56 284.55 17118.38 88888.00 2019-08-24 21:09:12.000 236 33833.56 284.52 17118.38 88888.00 2019-08-24 21:09:13.000 236 33833.55 284.51 17118.40 88888.00 2019-08-24 21:09:14.000 236 33833.55 284.52 17118.38 88888.00 2019-08-24 21:09:15.000 236 33833.57 284.48 17118.37 37918.62 2019-08-24 21:09:16.000 236 33833.59 284.50 17118.35 88888.00 2019-08-24 21:09:17.000 236 33833.52 284.52 17118.40 88888.00 2019-08-24 21:09:18.000 236 33833.54 284.48 17118.42 88888.00 2019-08-24 21:09:19.000 236 33833.53 284.50 17118.45 88888.00 2019-08-24 21:09:20.000 236 33833.54 284.53 17118.41 37918.54 2019-08-24 21:09:21.000 236 33833.58 284.57 17118.41 88888.00 2019-08-24 21:09:22.000 236 33833.57 284.54 17118.38 88888.00 2019-08-24 21:09:23.000 236 33833.57 284.50 17118.37 88888.00 2019-08-24 21:09:24.000 236 33833.58 284.53 17118.39 88888.00 2019-08-24 21:09:25.000 236 33833.58 284.53 17118.36 37918.62 2019-08-24 21:09:26.000 236 33833.61 284.47 17118.37 88888.00 2019-08-24 21:09:27.000 236 33833.61 284.50 17118.42 88888.00 2019-08-24 21:09:28.000 236 33833.58 284.48 17118.41 88888.00 2019-08-24 21:09:29.000 236 33833.60 284.51 17118.37 88888.00 2019-08-24 21:09:30.000 236 33833.62 284.52 17118.34 37918.59 2019-08-24 21:09:31.000 236 33833.64 284.50 17118.32 88888.00 2019-08-24 21:09:32.000 236 33833.59 284.55 17118.30 88888.00 2019-08-24 21:09:33.000 236 33833.59 284.58 17118.36 88888.00 2019-08-24 21:09:34.000 236 33833.59 284.58 17118.34 88888.00 2019-08-24 21:09:35.000 236 33833.58 284.57 17118.38 37918.64 2019-08-24 21:09:36.000 236 33833.58 284.56 17118.38 88888.00 2019-08-24 21:09:37.000 236 33833.60 284.51 17118.40 88888.00 2019-08-24 21:09:38.000 236 33833.57 284.50 17118.39 88888.00 2019-08-24 21:09:39.000 236 33833.59 284.54 17118.33 88888.00 2019-08-24 21:09:40.000 236 33833.58 284.56 17118.35 37918.64 2019-08-24 21:09:41.000 236 33833.63 284.59 17118.44 88888.00 2019-08-24 21:09:42.000 236 33833.67 284.54 17118.41 88888.00 2019-08-24 21:09:43.000 236 33833.66 284.51 17118.35 88888.00 2019-08-24 21:09:44.000 236 33833.65 284.52 17118.38 88888.00 2019-08-24 21:09:45.000 236 33833.64 284.54 17118.38 37918.65 2019-08-24 21:09:46.000 236 33833.60 284.55 17118.40 88888.00 2019-08-24 21:09:47.000 236 33833.59 284.56 17118.42 88888.00 2019-08-24 21:09:48.000 236 33833.61 284.58 17118.42 88888.00 2019-08-24 21:09:49.000 236 33833.64 284.56 17118.41 88888.00 2019-08-24 21:09:50.000 236 33833.62 284.55 17118.44 37918.63 2019-08-24 21:09:51.000 236 33833.63 284.53 17118.43 88888.00 2019-08-24 21:09:52.000 236 33833.65 284.55 17118.42 88888.00 2019-08-24 21:09:53.000 236 33833.63 284.54 17118.46 88888.00 2019-08-24 21:09:54.000 236 33833.64 284.54 17118.48 88888.00 2019-08-24 21:09:55.000 236 33833.64 284.54 17118.48 37918.62 2019-08-24 21:09:56.000 236 33833.62 284.53 17118.49 88888.00 2019-08-24 21:09:57.000 236 33833.65 284.52 17118.49 88888.00 2019-08-24 21:09:58.000 236 33833.66 284.51 17118.47 88888.00 2019-08-24 21:09:59.000 236 33833.65 284.50 17118.43 88888.00 2019-08-24 21:10:00.000 236 33833.63 284.49 17118.45 37918.68 2019-08-24 21:10:01.000 236 33833.65 284.51 17118.47 88888.00 2019-08-24 21:10:02.000 236 33833.64 284.54 17118.46 88888.00 2019-08-24 21:10:03.000 236 33833.64 284.55 17118.47 88888.00 2019-08-24 21:10:04.000 236 33833.64 284.54 17118.43 88888.00 2019-08-24 21:10:05.000 236 33833.65 284.55 17118.42 37918.63 2019-08-24 21:10:06.000 236 33833.67 284.53 17118.43 88888.00 2019-08-24 21:10:07.000 236 33833.67 284.53 17118.44 88888.00 2019-08-24 21:10:08.000 236 33833.65 284.51 17118.48 88888.00 2019-08-24 21:10:09.000 236 33833.65 284.52 17118.47 88888.00 2019-08-24 21:10:10.000 236 33833.64 284.55 17118.49 37918.67 2019-08-24 21:10:11.000 236 33833.60 284.50 17118.48 88888.00 2019-08-24 21:10:12.000 236 33833.62 284.50 17118.42 88888.00 2019-08-24 21:10:13.000 236 33833.61 284.49 17118.42 88888.00 2019-08-24 21:10:14.000 236 33833.62 284.44 17118.45 88888.00 2019-08-24 21:10:15.000 236 33833.67 284.46 17118.48 37918.66 2019-08-24 21:10:16.000 236 33833.69 284.49 17118.47 88888.00 2019-08-24 21:10:17.000 236 33833.65 284.56 17118.47 88888.00 2019-08-24 21:10:18.000 236 33833.64 284.53 17118.47 88888.00 2019-08-24 21:10:19.000 236 33833.67 284.49 17118.43 88888.00 2019-08-24 21:10:20.000 236 33833.68 284.50 17118.44 37918.71 2019-08-24 21:10:21.000 236 33833.66 284.52 17118.42 88888.00 2019-08-24 21:10:22.000 236 33833.69 284.50 17118.40 88888.00 2019-08-24 21:10:23.000 236 33833.67 284.49 17118.43 88888.00 2019-08-24 21:10:24.000 236 33833.66 284.47 17118.44 88888.00 2019-08-24 21:10:25.000 236 33833.67 284.48 17118.41 37918.71 2019-08-24 21:10:26.000 236 33833.66 284.47 17118.35 88888.00 2019-08-24 21:10:27.000 236 33833.67 284.48 17118.40 88888.00 2019-08-24 21:10:28.000 236 33833.71 284.50 17118.46 88888.00 2019-08-24 21:10:29.000 236 33833.69 284.54 17118.41 88888.00 2019-08-24 21:10:30.000 236 33833.68 284.59 17118.45 37918.69 2019-08-24 21:10:31.000 236 33833.72 284.58 17118.47 88888.00 2019-08-24 21:10:32.000 236 33833.74 284.56 17118.47 88888.00 2019-08-24 21:10:33.000 236 33833.72 284.56 17118.43 88888.00 2019-08-24 21:10:34.000 236 33833.71 284.60 17118.46 88888.00 2019-08-24 21:10:35.000 236 33833.72 284.60 17118.44 37918.62 2019-08-24 21:10:36.000 236 33833.73 284.59 17118.41 88888.00 2019-08-24 21:10:37.000 236 33833.72 284.58 17118.38 88888.00 2019-08-24 21:10:38.000 236 33833.74 284.58 17118.43 88888.00 2019-08-24 21:10:39.000 236 33833.72 284.60 17118.45 88888.00 2019-08-24 21:10:40.000 236 33833.74 284.60 17118.40 37918.68 2019-08-24 21:10:41.000 236 33833.74 284.61 17118.37 88888.00 2019-08-24 21:10:42.000 236 33833.76 284.60 17118.38 88888.00 2019-08-24 21:10:43.000 236 33833.72 284.59 17118.40 88888.00 2019-08-24 21:10:44.000 236 33833.73 284.59 17118.43 88888.00 2019-08-24 21:10:45.000 236 33833.73 284.56 17118.43 37918.70 2019-08-24 21:10:46.000 236 33833.71 284.56 17118.38 88888.00 2019-08-24 21:10:47.000 236 33833.69 284.60 17118.34 88888.00 2019-08-24 21:10:48.000 236 33833.70 284.62 17118.33 88888.00 2019-08-24 21:10:49.000 236 33833.73 284.63 17118.34 88888.00 2019-08-24 21:10:50.000 236 33833.73 284.63 17118.38 37918.59 2019-08-24 21:10:51.000 236 33833.70 284.63 17118.42 88888.00 2019-08-24 21:10:52.000 236 33833.68 284.60 17118.38 88888.00 2019-08-24 21:10:53.000 236 33833.72 284.64 17118.41 88888.00 2019-08-24 21:10:54.000 236 33833.73 284.67 17118.44 88888.00 2019-08-24 21:10:55.000 236 33833.75 284.65 17118.45 37918.69 2019-08-24 21:10:56.000 236 33833.79 284.66 17118.47 88888.00 2019-08-24 21:10:57.000 236 33833.79 284.66 17118.47 88888.00 2019-08-24 21:10:58.000 236 33833.77 284.68 17118.49 88888.00 2019-08-24 21:10:59.000 236 33833.81 284.71 17118.45 88888.00 2019-08-24 21:11:00.000 236 33833.76 284.67 17118.43 37918.78 2019-08-24 21:11:01.000 236 33833.74 284.66 17118.41 88888.00 2019-08-24 21:11:02.000 236 33833.74 284.70 17118.40 88888.00 2019-08-24 21:11:03.000 236 33833.76 284.68 17118.39 88888.00 2019-08-24 21:11:04.000 236 33833.75 284.66 17118.36 88888.00 2019-08-24 21:11:05.000 236 33833.78 284.68 17118.37 37918.64 2019-08-24 21:11:06.000 236 33833.74 284.66 17118.35 88888.00 2019-08-24 21:11:07.000 236 33833.79 284.63 17118.34 88888.00 2019-08-24 21:11:08.000 236 33833.76 284.59 17118.34 88888.00 2019-08-24 21:11:09.000 236 33833.75 284.62 17118.35 88888.00 2019-08-24 21:11:10.000 236 33833.77 284.62 17118.39 37918.70 2019-08-24 21:11:11.000 236 33833.73 284.62 17118.42 88888.00 2019-08-24 21:11:12.000 236 33833.74 284.62 17118.43 88888.00 2019-08-24 21:11:13.000 236 33833.71 284.64 17118.39 88888.00 2019-08-24 21:11:14.000 236 33833.71 284.64 17118.41 88888.00 2019-08-24 21:11:15.000 236 33833.67 284.66 17118.44 37918.74 2019-08-24 21:11:16.000 236 33833.62 284.65 17118.44 88888.00 2019-08-24 21:11:17.000 236 33833.61 284.67 17118.44 88888.00 2019-08-24 21:11:18.000 236 33833.65 284.64 17118.47 88888.00 2019-08-24 21:11:19.000 236 33833.63 284.66 17118.42 88888.00 2019-08-24 21:11:20.000 236 33833.65 284.64 17118.41 37918.62 2019-08-24 21:11:21.000 236 33833.66 284.64 17118.41 88888.00 2019-08-24 21:11:22.000 236 33833.64 284.65 17118.40 88888.00 2019-08-24 21:11:23.000 236 33833.63 284.65 17118.37 88888.00 2019-08-24 21:11:24.000 236 33833.57 284.60 17118.36 88888.00 2019-08-24 21:11:25.000 236 33833.55 284.60 17118.39 37918.70 2019-08-24 21:11:26.000 236 33833.56 284.64 17118.40 88888.00 2019-08-24 21:11:27.000 236 33833.56 284.59 17118.40 88888.00 2019-08-24 21:11:28.000 236 33833.55 284.63 17118.42 88888.00 2019-08-24 21:11:29.000 236 33833.49 284.63 17118.42 88888.00 2019-08-24 21:11:30.000 236 33833.50 284.61 17118.39 37918.57 2019-08-24 21:11:31.000 236 33833.46 284.62 17118.38 88888.00 2019-08-24 21:11:32.000 236 33833.45 284.62 17118.35 88888.00 2019-08-24 21:11:33.000 236 33833.48 284.65 17118.36 88888.00 2019-08-24 21:11:34.000 236 33833.48 284.68 17118.44 88888.00 2019-08-24 21:11:35.000 236 33833.48 284.67 17118.43 37918.57 2019-08-24 21:11:36.000 236 33833.43 284.62 17118.39 88888.00 2019-08-24 21:11:37.000 236 33833.40 284.64 17118.41 88888.00 2019-08-24 21:11:38.000 236 33833.37 284.62 17118.47 88888.00 2019-08-24 21:11:39.000 236 33833.31 284.61 17118.46 88888.00 2019-08-24 21:11:40.000 236 33833.33 284.61 17118.47 37918.41 2019-08-24 21:11:41.000 236 33833.37 284.68 17118.45 88888.00 2019-08-24 21:11:42.000 236 33833.40 284.67 17118.44 88888.00 2019-08-24 21:11:43.000 236 33833.36 284.67 17118.46 88888.00 2019-08-24 21:11:44.000 236 33833.33 284.65 17118.50 88888.00 2019-08-24 21:11:45.000 236 33833.30 284.64 17118.46 37918.44 2019-08-24 21:11:46.000 236 33833.26 284.64 17118.44 88888.00 2019-08-24 21:11:47.000 236 33833.29 284.65 17118.49 88888.00 2019-08-24 21:11:48.000 236 33833.28 284.62 17118.49 88888.00 2019-08-24 21:11:49.000 236 33833.30 284.66 17118.49 88888.00 2019-08-24 21:11:50.000 236 33833.31 284.59 17118.48 37918.34 2019-08-24 21:11:51.000 236 33833.32 284.65 17118.48 88888.00 2019-08-24 21:11:52.000 236 33833.32 284.64 17118.49 88888.00 2019-08-24 21:11:53.000 236 33833.29 284.62 17118.47 88888.00 2019-08-24 21:11:54.000 236 33833.26 284.68 17118.48 88888.00 2019-08-24 21:11:55.000 236 33833.22 284.71 17118.48 37918.34 2019-08-24 21:11:56.000 236 33833.22 284.66 17118.48 88888.00 2019-08-24 21:11:57.000 236 33833.23 284.62 17118.48 88888.00 2019-08-24 21:11:58.000 236 33833.20 284.62 17118.51 88888.00 2019-08-24 21:11:59.000 236 33833.23 284.64 17118.50 88888.00 2019-08-24 21:12:00.000 236 33833.24 284.66 17118.49 37918.44 2019-08-24 21:12:01.000 236 33833.24 284.70 17118.54 88888.00 2019-08-24 21:12:02.000 236 33833.23 284.72 17118.52 88888.00 2019-08-24 21:12:03.000 236 33833.23 284.69 17118.47 88888.00 2019-08-24 21:12:04.000 236 33833.24 284.68 17118.49 88888.00 2019-08-24 21:12:05.000 236 33833.28 284.69 17118.51 37918.29 2019-08-24 21:12:06.000 236 33833.24 284.72 17118.48 88888.00 2019-08-24 21:12:07.000 236 33833.26 284.71 17118.47 88888.00 2019-08-24 21:12:08.000 236 33833.26 284.71 17118.47 88888.00 2019-08-24 21:12:09.000 236 33833.28 284.72 17118.48 88888.00 2019-08-24 21:12:10.000 236 33833.33 284.67 17118.49 37918.34 2019-08-24 21:12:11.000 236 33833.34 284.67 17118.50 88888.00 2019-08-24 21:12:12.000 236 33833.31 284.67 17118.51 88888.00 2019-08-24 21:12:13.000 236 33833.28 284.68 17118.51 88888.00 2019-08-24 21:12:14.000 236 33833.23 284.70 17118.49 88888.00 2019-08-24 21:12:15.000 236 33833.27 284.71 17118.49 37918.36 2019-08-24 21:12:16.000 236 33833.30 284.72 17118.49 88888.00 2019-08-24 21:12:17.000 236 33833.31 284.77 17118.49 88888.00 2019-08-24 21:12:18.000 236 33833.35 284.79 17118.55 88888.00 2019-08-24 21:12:19.000 236 33833.33 284.81 17118.55 88888.00 2019-08-24 21:12:20.000 236 33833.32 284.78 17118.49 37918.35 2019-08-24 21:12:21.000 236 33833.31 284.79 17118.44 88888.00 2019-08-24 21:12:22.000 236 33833.30 284.83 17118.45 88888.00 2019-08-24 21:12:23.000 236 33833.29 284.83 17118.43 88888.00 2019-08-24 21:12:24.000 236 33833.32 284.84 17118.46 88888.00 2019-08-24 21:12:25.000 236 33833.35 284.81 17118.48 37918.41 2019-08-24 21:12:26.000 236 33833.32 284.80 17118.48 88888.00 2019-08-24 21:12:27.000 236 33833.29 284.78 17118.46 88888.00 2019-08-24 21:12:28.000 236 33833.36 284.78 17118.44 88888.00 2019-08-24 21:12:29.000 236 33833.37 284.78 17118.41 88888.00 2019-08-24 21:12:30.000 236 33833.40 284.80 17118.39 37918.29 2019-08-24 21:12:31.000 236 33833.36 284.82 17118.38 88888.00 2019-08-24 21:12:32.000 236 33833.37 284.82 17118.39 88888.00 2019-08-24 21:12:33.000 236 33833.38 284.81 17118.35 88888.00 2019-08-24 21:12:34.000 236 33833.40 284.77 17118.37 88888.00 2019-08-24 21:12:35.000 236 33833.38 284.75 17118.41 37918.40 2019-08-24 21:12:36.000 236 33833.35 284.71 17118.35 88888.00 2019-08-24 21:12:37.000 236 33833.40 284.71 17118.35 88888.00 2019-08-24 21:12:38.000 236 33833.40 284.77 17118.36 88888.00 2019-08-24 21:12:39.000 236 33833.42 284.80 17118.39 88888.00 2019-08-24 21:12:40.000 236 33833.42 284.79 17118.42 37918.40 2019-08-24 21:12:41.000 236 33833.38 284.78 17118.43 88888.00 2019-08-24 21:12:42.000 236 33833.37 284.79 17118.37 88888.00 2019-08-24 21:12:43.000 236 33833.37 284.79 17118.33 88888.00 2019-08-24 21:12:44.000 236 33833.42 284.82 17118.36 88888.00 2019-08-24 21:12:45.000 236 33833.47 284.84 17118.40 37918.48 2019-08-24 21:12:46.000 236 33833.42 284.84 17118.41 88888.00 2019-08-24 21:12:47.000 236 33833.43 284.83 17118.44 88888.00 2019-08-24 21:12:48.000 236 33833.44 284.87 17118.45 88888.00 2019-08-24 21:12:49.000 236 33833.46 284.83 17118.48 88888.00 2019-08-24 21:12:50.000 236 33833.45 284.82 17118.46 37918.49 2019-08-24 21:12:51.000 236 33833.47 284.79 17118.44 88888.00 2019-08-24 21:12:52.000 236 33833.48 284.78 17118.49 88888.00 2019-08-24 21:12:53.000 236 33833.49 284.80 17118.48 88888.00 2019-08-24 21:12:54.000 236 33833.47 284.76 17118.47 88888.00 2019-08-24 21:12:55.000 236 33833.48 284.78 17118.43 37918.51 2019-08-24 21:12:56.000 236 33833.47 284.76 17118.39 88888.00 2019-08-24 21:12:57.000 236 33833.49 284.79 17118.39 88888.00 2019-08-24 21:12:58.000 236 33833.50 284.81 17118.36 88888.00 2019-08-24 21:12:59.000 236 33833.48 284.78 17118.34 88888.00 2019-08-24 21:13:00.000 236 33833.45 284.82 17118.36 37918.51 2019-08-24 21:13:01.000 236 33833.44 284.83 17118.40 88888.00 2019-08-24 21:13:02.000 236 33833.42 284.82 17118.35 88888.00 2019-08-24 21:13:03.000 236 33833.40 284.81 17118.35 88888.00 2019-08-24 21:13:04.000 236 33833.44 284.80 17118.34 88888.00 2019-08-24 21:13:05.000 236 33833.46 284.78 17118.33 37918.55 2019-08-24 21:13:06.000 236 33833.47 284.76 17118.39 88888.00 2019-08-24 21:13:07.000 236 33833.45 284.76 17118.36 88888.00 2019-08-24 21:13:08.000 236 33833.50 284.81 17118.37 88888.00 2019-08-24 21:13:09.000 236 33833.49 284.82 17118.37 88888.00 2019-08-24 21:13:10.000 236 33833.51 284.78 17118.38 37918.57 2019-08-24 21:13:11.000 236 33833.55 284.80 17118.39 88888.00 2019-08-24 21:13:12.000 236 33833.52 284.78 17118.38 88888.00 2019-08-24 21:13:13.000 236 33833.52 284.76 17118.36 88888.00 2019-08-24 21:13:14.000 236 33833.54 284.79 17118.37 88888.00 2019-08-24 21:13:15.000 236 33833.53 284.84 17118.36 37918.54 2019-08-24 21:13:16.000 236 33833.54 284.80 17118.34 88888.00 2019-08-24 21:13:17.000 236 33833.52 284.78 17118.38 88888.00 2019-08-24 21:13:18.000 236 33833.53 284.81 17118.39 88888.00 2019-08-24 21:13:19.000 236 33833.54 284.83 17118.37 88888.00 2019-08-24 21:13:20.000 236 33833.55 284.86 17118.37 37918.53 2019-08-24 21:13:21.000 236 33833.56 284.85 17118.35 88888.00 2019-08-24 21:13:22.000 236 33833.55 284.85 17118.32 88888.00 2019-08-24 21:13:23.000 236 33833.55 284.84 17118.31 88888.00 2019-08-24 21:13:24.000 236 33833.58 284.85 17118.33 88888.00 2019-08-24 21:13:25.000 236 33833.60 284.85 17118.33 37918.56 2019-08-24 21:13:26.000 236 33833.63 284.89 17118.29 88888.00 2019-08-24 21:13:27.000 236 33833.63 284.85 17118.29 88888.00 2019-08-24 21:13:28.000 236 33833.60 284.84 17118.34 88888.00 2019-08-24 21:13:29.000 236 33833.58 284.88 17118.34 88888.00 2019-08-24 21:13:30.000 236 33833.56 284.88 17118.34 37918.54 2019-08-24 21:13:31.000 236 33833.56 284.86 17118.33 88888.00 2019-08-24 21:13:32.000 236 33833.58 284.83 17118.38 88888.00 2019-08-24 21:13:33.000 236 33833.59 284.81 17118.35 88888.00 2019-08-24 21:13:34.000 236 33833.56 284.80 17118.32 88888.00 2019-08-24 21:13:35.000 236 33833.58 284.79 17118.29 37918.62 2019-08-24 21:13:36.000 236 33833.61 284.83 17118.28 88888.00 2019-08-24 21:13:37.000 236 33833.62 284.82 17118.30 88888.00 2019-08-24 21:13:38.000 236 33833.60 284.82 17118.33 88888.00 2019-08-24 21:13:39.000 236 33833.60 284.85 17118.33 88888.00 2019-08-24 21:13:40.000 236 33833.62 284.84 17118.29 37918.62 2019-08-24 21:13:41.000 236 33833.60 284.81 17118.33 88888.00 2019-08-24 21:13:42.000 236 33833.63 284.81 17118.32 88888.00 2019-08-24 21:13:43.000 236 33833.62 284.81 17118.31 88888.00 2019-08-24 21:13:44.000 236 33833.58 284.79 17118.32 88888.00 2019-08-24 21:13:45.000 236 33833.57 284.79 17118.36 37918.66 2019-08-24 21:13:46.000 236 33833.59 284.81 17118.35 88888.00 2019-08-24 21:13:47.000 236 33833.60 284.80 17118.33 88888.00 2019-08-24 21:13:48.000 236 33833.62 284.78 17118.30 88888.00 2019-08-24 21:13:49.000 236 33833.60 284.75 17118.32 88888.00 2019-08-24 21:13:50.000 236 33833.59 284.76 17118.30 37918.69 2019-08-24 21:13:51.000 236 33833.62 284.79 17118.32 88888.00 2019-08-24 21:13:52.000 236 33833.62 284.78 17118.34 88888.00 2019-08-24 21:13:53.000 236 33833.62 284.81 17118.32 88888.00 2019-08-24 21:13:54.000 236 33833.57 284.81 17118.33 88888.00 2019-08-24 21:13:55.000 236 33833.60 284.78 17118.31 37918.58 2019-08-24 21:13:56.000 236 33833.58 284.76 17118.32 88888.00 2019-08-24 21:13:57.000 236 33833.60 284.83 17118.34 88888.00 2019-08-24 21:13:58.000 236 33833.57 284.80 17118.38 88888.00 2019-08-24 21:13:59.000 236 33833.55 284.80 17118.34 88888.00 2019-08-24 21:14:00.000 236 33833.56 284.82 17118.31 37918.61 2019-08-24 21:14:01.000 236 33833.57 284.83 17118.29 88888.00 2019-08-24 21:14:02.000 236 33833.58 284.84 17118.34 88888.00 2019-08-24 21:14:03.000 236 33833.60 284.82 17118.33 88888.00 2019-08-24 21:14:04.000 236 33833.58 284.80 17118.32 88888.00 2019-08-24 21:14:05.000 236 33833.55 284.81 17118.29 37918.55 2019-08-24 21:14:06.000 236 33833.52 284.84 17118.31 88888.00 2019-08-24 21:14:07.000 236 33833.57 284.76 17118.31 88888.00 2019-08-24 21:14:08.000 236 33833.57 284.76 17118.28 88888.00 2019-08-24 21:14:09.000 236 33833.55 284.78 17118.24 88888.00 2019-08-24 21:14:10.000 236 33833.56 284.78 17118.27 37918.51 2019-08-24 21:14:11.000 236 33833.59 284.78 17118.30 88888.00 2019-08-24 21:14:12.000 236 33833.55 284.74 17118.29 88888.00 2019-08-24 21:14:13.000 236 33833.59 284.77 17118.30 88888.00 2019-08-24 21:14:14.000 236 33833.57 284.80 17118.28 88888.00 2019-08-24 21:14:15.000 236 33833.56 284.77 17118.28 37918.53 2019-08-24 21:14:16.000 236 33833.56 284.77 17118.32 88888.00 2019-08-24 21:14:17.000 236 33833.56 284.81 17118.30 88888.00 2019-08-24 21:14:18.000 236 33833.54 284.80 17118.29 88888.00 2019-08-24 21:14:19.000 236 33833.55 284.76 17118.30 88888.00 2019-08-24 21:14:20.000 236 33833.59 284.78 17118.32 37918.52 2019-08-24 21:14:21.000 236 33833.58 284.78 17118.32 88888.00 2019-08-24 21:14:22.000 236 33833.58 284.75 17118.30 88888.00 2019-08-24 21:14:23.000 236 33833.58 284.76 17118.36 88888.00 2019-08-24 21:14:24.000 236 33833.59 284.75 17118.39 88888.00 2019-08-24 21:14:25.000 236 33833.60 284.75 17118.35 37918.55 2019-08-24 21:14:26.000 236 33833.59 284.77 17118.35 88888.00 2019-08-24 21:14:27.000 236 33833.60 284.78 17118.36 88888.00 2019-08-24 21:14:28.000 236 33833.56 284.79 17118.39 88888.00 2019-08-24 21:14:29.000 236 33833.52 284.77 17118.42 88888.00 2019-08-24 21:14:30.000 236 33833.56 284.78 17118.42 37918.55 2019-08-24 21:14:31.000 236 33833.54 284.79 17118.42 88888.00 2019-08-24 21:14:32.000 236 33833.50 284.78 17118.41 88888.00 2019-08-24 21:14:33.000 236 33833.49 284.74 17118.39 88888.00 2019-08-24 21:14:34.000 236 33833.45 284.73 17118.35 88888.00 2019-08-24 21:14:35.000 236 33833.45 284.77 17118.36 37918.52 2019-08-24 21:14:36.000 236 33833.44 284.76 17118.40 88888.00 2019-08-24 21:14:37.000 236 33833.47 284.79 17118.41 88888.00 2019-08-24 21:14:38.000 236 33833.48 284.78 17118.39 88888.00 2019-08-24 21:14:39.000 236 33833.50 284.79 17118.35 88888.00 2019-08-24 21:14:40.000 236 33833.53 284.78 17118.32 37918.42 2019-08-24 21:14:41.000 236 33833.52 284.78 17118.33 88888.00 2019-08-24 21:14:42.000 236 33833.50 284.79 17118.36 88888.00 2019-08-24 21:14:43.000 236 33833.49 284.78 17118.39 88888.00 2019-08-24 21:14:44.000 236 33833.48 284.81 17118.38 88888.00 2019-08-24 21:14:45.000 236 33833.48 284.76 17118.34 37918.57 2019-08-24 21:14:46.000 236 33833.47 284.77 17118.38 88888.00 2019-08-24 21:14:47.000 236 33833.47 284.79 17118.42 88888.00 2019-08-24 21:14:48.000 236 33833.44 284.78 17118.44 88888.00 2019-08-24 21:14:49.000 236 33833.44 284.77 17118.43 88888.00 2019-08-24 21:14:50.000 236 33833.44 284.76 17118.45 37918.48 2019-08-24 21:14:51.000 236 33833.48 284.75 17118.41 88888.00 2019-08-24 21:14:52.000 236 33833.47 284.76 17118.36 88888.00 2019-08-24 21:14:53.000 236 33833.46 284.75 17118.38 88888.00 2019-08-24 21:14:54.000 236 33833.45 284.76 17118.41 88888.00 2019-08-24 21:14:55.000 236 33833.43 284.76 17118.42 37918.43 2019-08-24 21:14:56.000 236 33833.42 284.75 17118.39 88888.00 2019-08-24 21:14:57.000 236 33833.42 284.73 17118.36 88888.00 2019-08-24 21:14:58.000 236 33833.44 284.73 17118.38 88888.00 2019-08-24 21:14:59.000 236 33833.43 284.74 17118.41 88888.00 2019-08-24 21:15:00.000 236 33833.41 284.73 17118.41 37918.42 2019-08-24 21:15:01.000 236 33833.41 284.72 17118.37 88888.00 2019-08-24 21:15:02.000 236 33833.40 284.68 17118.37 88888.00 2019-08-24 21:15:03.000 236 33833.40 284.71 17118.38 88888.00 2019-08-24 21:15:04.000 236 33833.39 284.73 17118.40 88888.00 2019-08-24 21:15:05.000 236 33833.40 284.73 17118.39 37918.47 2019-08-24 21:15:06.000 236 33833.39 284.69 17118.41 88888.00 2019-08-24 21:15:07.000 236 33833.38 284.69 17118.39 88888.00 2019-08-24 21:15:08.000 236 33833.37 284.70 17118.39 88888.00 2019-08-24 21:15:09.000 236 33833.36 284.66 17118.40 88888.00 2019-08-24 21:15:10.000 236 33833.35 284.67 17118.39 37918.38 2019-08-24 21:15:11.000 236 33833.33 284.65 17118.37 88888.00 2019-08-24 21:15:12.000 236 33833.37 284.65 17118.36 88888.00 2019-08-24 21:15:13.000 236 33833.37 284.67 17118.37 88888.00 2019-08-24 21:15:14.000 236 33833.37 284.70 17118.39 88888.00 2019-08-24 21:15:15.000 236 33833.38 284.67 17118.36 37918.37 2019-08-24 21:15:16.000 236 33833.39 284.70 17118.38 88888.00 2019-08-24 21:15:17.000 236 33833.34 284.72 17118.35 88888.00 2019-08-24 21:15:18.000 236 33833.34 284.76 17118.37 88888.00 2019-08-24 21:15:19.000 236 33833.35 284.76 17118.39 88888.00 2019-08-24 21:15:20.000 236 33833.35 284.76 17118.34 37918.41 2019-08-24 21:15:21.000 236 33833.37 284.73 17118.31 88888.00 2019-08-24 21:15:22.000 236 33833.36 284.76 17118.34 88888.00 2019-08-24 21:15:23.000 236 33833.36 284.79 17118.37 88888.00 2019-08-24 21:15:24.000 236 33833.39 284.78 17118.37 88888.00 2019-08-24 21:15:25.000 236 33833.40 284.76 17118.37 37918.35 2019-08-24 21:15:26.000 236 33833.39 284.81 17118.36 88888.00 2019-08-24 21:15:27.000 236 33833.39 284.81 17118.38 88888.00 2019-08-24 21:15:28.000 236 33833.39 284.78 17118.42 88888.00 2019-08-24 21:15:29.000 236 33833.39 284.80 17118.41 88888.00 2019-08-24 21:15:30.000 236 33833.40 284.80 17118.40 37918.43 2019-08-24 21:15:31.000 236 33833.38 284.80 17118.43 88888.00 2019-08-24 21:15:32.000 236 33833.41 284.80 17118.44 88888.00 2019-08-24 21:15:33.000 236 33833.41 284.79 17118.43 88888.00 2019-08-24 21:15:34.000 236 33833.39 284.78 17118.45 88888.00 2019-08-24 21:15:35.000 236 33833.38 284.74 17118.44 37918.41 2019-08-24 21:15:36.000 236 33833.43 284.78 17118.39 88888.00 2019-08-24 21:15:37.000 236 33833.45 284.77 17118.39 88888.00 2019-08-24 21:15:38.000 236 33833.47 284.81 17118.40 88888.00 2019-08-24 21:15:39.000 236 33833.51 284.79 17118.39 88888.00 2019-08-24 21:15:40.000 236 33833.47 284.77 17118.41 37918.43 2019-08-24 21:15:41.000 236 33833.46 284.75 17118.46 88888.00 2019-08-24 21:15:42.000 236 33833.48 284.73 17118.43 88888.00 2019-08-24 21:15:43.000 236 33833.46 284.76 17118.43 88888.00 2019-08-24 21:15:44.000 236 33833.46 284.75 17118.39 88888.00 2019-08-24 21:15:45.000 236 33833.47 284.75 17118.38 37918.42 2019-08-24 21:15:46.000 236 33833.45 284.75 17118.38 88888.00 2019-08-24 21:15:47.000 236 33833.44 284.74 17118.35 88888.00 2019-08-24 21:15:48.000 236 33833.42 284.74 17118.41 88888.00 2019-08-24 21:15:49.000 236 33833.48 284.71 17118.44 88888.00 2019-08-24 21:15:50.000 236 33833.50 284.74 17118.45 37918.47 2019-08-24 21:15:51.000 236 33833.48 284.76 17118.47 88888.00 2019-08-24 21:15:52.000 236 33833.51 284.75 17118.44 88888.00 2019-08-24 21:15:53.000 236 33833.50 284.76 17118.44 88888.00 2019-08-24 21:15:54.000 236 33833.49 284.73 17118.41 88888.00 2019-08-24 21:15:55.000 236 33833.44 284.71 17118.41 37918.46 2019-08-24 21:15:56.000 236 33833.45 284.76 17118.43 88888.00 2019-08-24 21:15:57.000 236 33833.47 284.77 17118.46 88888.00 2019-08-24 21:15:58.000 236 33833.48 284.79 17118.45 88888.00 2019-08-24 21:15:59.000 236 33833.53 284.78 17118.41 88888.00 2019-08-24 21:16:00.000 236 33833.51 284.76 17118.36 37918.47 2019-08-24 21:16:01.000 236 33833.47 284.79 17118.34 88888.00 2019-08-24 21:16:02.000 236 33833.48 284.81 17118.37 88888.00 2019-08-24 21:16:03.000 236 33833.52 284.82 17118.39 88888.00 2019-08-24 21:16:04.000 236 33833.49 284.79 17118.40 88888.00 2019-08-24 21:16:05.000 236 33833.46 284.79 17118.44 37918.52 2019-08-24 21:16:06.000 236 33833.43 284.83 17118.46 88888.00 2019-08-24 21:16:07.000 236 33833.44 284.81 17118.47 88888.00 2019-08-24 21:16:08.000 236 33833.46 284.78 17118.45 88888.00 2019-08-24 21:16:09.000 236 33833.48 284.79 17118.44 88888.00 2019-08-24 21:16:10.000 236 33833.52 284.81 17118.43 37918.50 2019-08-24 21:16:11.000 236 33833.53 284.79 17118.46 88888.00 2019-08-24 21:16:12.000 236 33833.53 284.79 17118.42 88888.00 2019-08-24 21:16:13.000 236 33833.52 284.80 17118.39 88888.00 2019-08-24 21:16:14.000 236 33833.49 284.80 17118.40 88888.00 2019-08-24 21:16:15.000 236 33833.48 284.82 17118.42 37918.50 2019-08-24 21:16:16.000 236 33833.51 284.82 17118.40 88888.00 2019-08-24 21:16:17.000 236 33833.53 284.79 17118.44 88888.00 2019-08-24 21:16:18.000 236 33833.55 284.81 17118.48 88888.00 2019-08-24 21:16:19.000 236 33833.57 284.79 17118.42 88888.00 2019-08-24 21:16:20.000 236 33833.58 284.79 17118.44 37918.50 2019-08-24 21:16:21.000 236 33833.54 284.81 17118.46 88888.00 2019-08-24 21:16:22.000 236 33833.53 284.81 17118.43 88888.00 2019-08-24 21:16:23.000 236 33833.53 284.81 17118.46 88888.00 2019-08-24 21:16:24.000 236 33833.53 284.75 17118.47 88888.00 2019-08-24 21:16:25.000 236 33833.51 284.79 17118.44 37918.55 2019-08-24 21:16:26.000 236 33833.49 284.82 17118.44 88888.00 2019-08-24 21:16:27.000 236 33833.49 284.83 17118.46 88888.00 2019-08-24 21:16:28.000 236 33833.50 284.81 17118.45 88888.00 2019-08-24 21:16:29.000 236 33833.56 284.82 17118.41 88888.00 2019-08-24 21:16:30.000 236 33833.56 284.81 17118.44 37918.53 2019-08-24 21:16:31.000 236 33833.55 284.80 17118.41 88888.00 2019-08-24 21:16:32.000 236 33833.52 284.78 17118.41 88888.00 2019-08-24 21:16:33.000 236 33833.54 284.79 17118.43 88888.00 2019-08-24 21:16:34.000 236 33833.54 284.77 17118.38 88888.00 2019-08-24 21:16:35.000 236 33833.50 284.75 17118.40 37918.58 2019-08-24 21:16:36.000 236 33833.45 284.74 17118.41 88888.00 2019-08-24 21:16:37.000 236 33833.48 284.75 17118.45 88888.00 2019-08-24 21:16:38.000 236 33833.52 284.74 17118.44 88888.00 2019-08-24 21:16:39.000 236 33833.55 284.74 17118.42 88888.00 2019-08-24 21:16:40.000 236 33833.54 284.77 17118.42 37918.48 2019-08-24 21:16:41.000 236 33833.53 284.74 17118.39 88888.00 2019-08-24 21:16:42.000 236 33833.53 284.79 17118.40 88888.00 2019-08-24 21:16:43.000 236 33833.55 284.80 17118.45 88888.00 2019-08-24 21:16:44.000 236 33833.55 284.82 17118.45 88888.00 2019-08-24 21:16:45.000 236 33833.57 284.84 17118.45 37918.53 2019-08-24 21:16:46.000 236 33833.57 284.86 17118.45 88888.00 2019-08-24 21:16:47.000 236 33833.57 284.85 17118.40 88888.00 2019-08-24 21:16:48.000 236 33833.59 284.81 17118.37 88888.00 2019-08-24 21:16:49.000 236 33833.58 284.82 17118.43 88888.00 2019-08-24 21:16:50.000 236 33833.53 284.84 17118.44 37918.54 2019-08-24 21:16:51.000 236 33833.52 284.81 17118.44 88888.00 2019-08-24 21:16:52.000 236 33833.53 284.78 17118.44 88888.00 2019-08-24 21:16:53.000 236 33833.54 284.83 17118.43 88888.00 2019-08-24 21:16:54.000 236 33833.56 284.86 17118.44 88888.00 2019-08-24 21:16:55.000 236 33833.57 284.85 17118.49 37918.60 2019-08-24 21:16:56.000 236 33833.56 284.83 17118.45 88888.00 2019-08-24 21:16:57.000 236 33833.58 284.83 17118.43 88888.00 2019-08-24 21:16:58.000 236 33833.54 284.83 17118.41 88888.00 2019-08-24 21:16:59.000 236 33833.53 284.84 17118.44 88888.00 2019-08-24 21:17:00.000 236 33833.50 284.84 17118.49 37918.51 2019-08-24 21:17:01.000 236 33833.56 284.86 17118.48 88888.00 2019-08-24 21:17:02.000 236 33833.60 284.88 17118.47 88888.00 2019-08-24 21:17:03.000 236 33833.58 284.86 17118.46 88888.00 2019-08-24 21:17:04.000 236 33833.55 284.84 17118.47 88888.00 2019-08-24 21:17:05.000 236 33833.55 284.84 17118.46 37918.56 2019-08-24 21:17:06.000 236 33833.55 284.84 17118.42 88888.00 2019-08-24 21:17:07.000 236 33833.55 284.83 17118.44 88888.00 2019-08-24 21:17:08.000 236 33833.56 284.86 17118.48 88888.00 2019-08-24 21:17:09.000 236 33833.51 284.84 17118.46 88888.00 2019-08-24 21:17:10.000 236 33833.50 284.85 17118.42 37918.60 2019-08-24 21:17:11.000 236 33833.56 284.90 17118.46 88888.00 2019-08-24 21:17:12.000 236 33833.56 284.89 17118.43 88888.00 2019-08-24 21:17:13.000 236 33833.56 284.87 17118.42 88888.00 2019-08-24 21:17:14.000 236 33833.58 284.87 17118.41 88888.00 2019-08-24 21:17:15.000 236 33833.58 284.84 17118.42 37918.56 2019-08-24 21:17:16.000 236 33833.55 284.87 17118.42 88888.00 2019-08-24 21:17:17.000 236 33833.58 284.88 17118.42 88888.00 2019-08-24 21:17:18.000 236 33833.55 284.86 17118.41 88888.00 2019-08-24 21:17:19.000 236 33833.52 284.86 17118.42 88888.00 2019-08-24 21:17:20.000 236 33833.56 284.88 17118.41 37918.60 2019-08-24 21:17:21.000 236 33833.54 284.85 17118.37 88888.00 2019-08-24 21:17:22.000 236 33833.52 284.84 17118.43 88888.00 2019-08-24 21:17:23.000 236 33833.56 284.85 17118.45 88888.00 2019-08-24 21:17:24.000 236 33833.58 284.84 17118.48 88888.00 2019-08-24 21:17:25.000 236 33833.58 284.82 17118.47 37918.54 2019-08-24 21:17:26.000 236 33833.56 284.84 17118.42 88888.00 2019-08-24 21:17:27.000 236 33833.55 284.84 17118.40 88888.00 2019-08-24 21:17:28.000 236 33833.53 284.82 17118.43 88888.00 2019-08-24 21:17:29.000 236 33833.54 284.82 17118.46 88888.00 2019-08-24 21:17:30.000 236 33833.56 284.82 17118.47 37918.51 2019-08-24 21:17:31.000 236 33833.60 284.82 17118.45 88888.00 2019-08-24 21:17:32.000 236 33833.57 284.81 17118.42 88888.00 2019-08-24 21:17:33.000 236 33833.58 284.80 17118.43 88888.00 2019-08-24 21:17:34.000 236 33833.58 284.83 17118.46 88888.00 2019-08-24 21:17:35.000 236 33833.55 284.82 17118.41 37918.47 2019-08-24 21:17:36.000 236 33833.57 284.84 17118.41 88888.00 2019-08-24 21:17:37.000 236 33833.56 284.84 17118.44 88888.00 2019-08-24 21:17:38.000 236 33833.56 284.84 17118.44 88888.00 2019-08-24 21:17:39.000 236 33833.56 284.83 17118.45 88888.00 2019-08-24 21:17:40.000 236 33833.54 284.85 17118.44 37918.47 2019-08-24 21:17:41.000 236 33833.56 284.86 17118.47 88888.00 2019-08-24 21:17:42.000 236 33833.56 284.84 17118.46 88888.00 2019-08-24 21:17:43.000 236 33833.57 284.84 17118.45 88888.00 2019-08-24 21:17:44.000 236 33833.58 284.84 17118.43 88888.00 2019-08-24 21:17:45.000 236 33833.57 284.83 17118.41 37918.51 2019-08-24 21:17:46.000 236 33833.56 284.83 17118.42 88888.00 2019-08-24 21:17:47.000 236 33833.53 284.85 17118.41 88888.00 2019-08-24 21:17:48.000 236 33833.55 284.87 17118.44 88888.00 2019-08-24 21:17:49.000 236 33833.57 284.89 17118.42 88888.00 2019-08-24 21:17:50.000 236 33833.62 284.90 17118.40 37918.58 2019-08-24 21:17:51.000 236 33833.58 284.88 17118.43 88888.00 2019-08-24 21:17:52.000 236 33833.57 284.86 17118.42 88888.00 2019-08-24 21:17:53.000 236 33833.57 284.84 17118.40 88888.00 2019-08-24 21:17:54.000 236 33833.59 284.81 17118.39 88888.00 2019-08-24 21:17:55.000 236 33833.60 284.77 17118.43 37918.56 2019-08-24 21:17:56.000 236 33833.58 284.76 17118.41 88888.00 2019-08-24 21:17:57.000 236 33833.62 284.83 17118.40 88888.00 2019-08-24 21:17:58.000 236 33833.63 284.85 17118.40 88888.00 2019-08-24 21:17:59.000 236 33833.60 284.86 17118.41 88888.00 2019-08-24 21:18:00.000 236 33833.58 284.85 17118.41 37918.58 2019-08-24 21:18:01.000 236 33833.60 284.87 17118.42 88888.00 2019-08-24 21:18:02.000 236 33833.59 284.87 17118.43 88888.00 2019-08-24 21:18:03.000 236 33833.59 284.92 17118.45 88888.00 2019-08-24 21:18:04.000 236 33833.60 284.97 17118.43 88888.00 2019-08-24 21:18:05.000 236 33833.61 284.95 17118.39 37918.49 2019-08-24 21:18:06.000 236 33833.65 284.90 17118.38 88888.00 2019-08-24 21:18:07.000 236 33833.69 284.90 17118.41 88888.00 2019-08-24 21:18:08.000 236 33833.70 284.93 17118.40 88888.00 2019-08-24 21:18:09.000 236 33833.70 284.91 17118.44 88888.00 2019-08-24 21:18:10.000 236 33833.71 284.92 17118.41 37918.61 2019-08-24 21:18:11.000 236 33833.68 284.92 17118.42 88888.00 2019-08-24 21:18:12.000 236 33833.67 284.86 17118.40 88888.00 2019-08-24 21:18:13.000 236 33833.71 284.83 17118.41 88888.00 2019-08-24 21:18:14.000 236 33833.68 284.87 17118.43 88888.00 2019-08-24 21:18:15.000 236 33833.62 284.84 17118.40 37918.50 2019-08-24 21:18:16.000 236 33833.61 284.79 17118.41 88888.00 2019-08-24 21:18:17.000 236 33833.63 284.78 17118.40 88888.00 2019-08-24 21:18:18.000 236 33833.63 284.81 17118.38 88888.00 2019-08-24 21:18:19.000 236 33833.63 284.82 17118.40 88888.00 2019-08-24 21:18:20.000 236 33833.64 284.86 17118.44 37918.50 2019-08-24 21:18:21.000 236 33833.63 284.86 17118.41 88888.00 2019-08-24 21:18:22.000 236 33833.62 284.87 17118.39 88888.00 2019-08-24 21:18:23.000 236 33833.58 284.86 17118.36 88888.00 2019-08-24 21:18:24.000 236 33833.56 284.86 17118.36 88888.00 2019-08-24 21:18:25.000 236 33833.60 284.84 17118.38 37918.53 2019-08-24 21:18:26.000 236 33833.57 284.85 17118.38 88888.00 2019-08-24 21:18:27.000 236 33833.55 284.83 17118.40 88888.00 2019-08-24 21:18:28.000 236 33833.59 284.85 17118.42 88888.00 2019-08-24 21:18:29.000 236 33833.60 284.86 17118.43 88888.00 2019-08-24 21:18:30.000 236 33833.55 284.84 17118.40 37918.45 2019-08-24 21:18:31.000 236 33833.57 284.82 17118.41 88888.00 2019-08-24 21:18:32.000 236 33833.56 284.83 17118.39 88888.00 2019-08-24 21:18:33.000 236 33833.55 284.86 17118.38 88888.00 2019-08-24 21:18:34.000 236 33833.54 284.87 17118.35 88888.00 2019-08-24 21:18:35.000 236 33833.55 284.89 17118.34 37918.51 2019-08-24 21:18:36.000 236 33833.54 284.88 17118.37 88888.00 2019-08-24 21:18:37.000 236 33833.52 284.87 17118.34 88888.00 2019-08-24 21:18:38.000 236 33833.54 284.88 17118.33 88888.00 2019-08-24 21:18:39.000 236 33833.53 284.88 17118.30 88888.00 2019-08-24 21:18:40.000 236 33833.55 284.88 17118.31 37918.50 2019-08-24 21:18:41.000 236 33833.58 284.90 17118.32 88888.00 2019-08-24 21:18:42.000 236 33833.58 284.93 17118.33 88888.00 2019-08-24 21:18:43.000 236 33833.58 284.98 17118.34 88888.00 2019-08-24 21:18:44.000 236 33833.57 284.94 17118.32 88888.00 2019-08-24 21:18:45.000 236 33833.60 284.94 17118.30 37918.49 2019-08-24 21:18:46.000 236 33833.60 284.95 17118.36 88888.00 2019-08-24 21:18:47.000 236 33833.62 284.93 17118.37 88888.00 2019-08-24 21:18:48.000 236 33833.64 284.93 17118.39 88888.00 2019-08-24 21:18:49.000 236 33833.62 284.93 17118.37 88888.00 2019-08-24 21:18:50.000 236 33833.60 284.94 17118.37 37918.56 2019-08-24 21:18:51.000 236 33833.56 284.96 17118.32 88888.00 2019-08-24 21:18:52.000 236 33833.55 284.96 17118.33 88888.00 2019-08-24 21:18:53.000 236 33833.57 284.91 17118.34 88888.00 2019-08-24 21:18:54.000 236 33833.58 284.90 17118.36 88888.00 2019-08-24 21:18:55.000 236 33833.58 284.93 17118.35 37918.52 2019-08-24 21:18:56.000 236 33833.58 284.92 17118.39 88888.00 2019-08-24 21:18:57.000 236 33833.59 284.97 17118.38 88888.00 2019-08-24 21:18:58.000 236 33833.60 284.95 17118.40 88888.00 2019-08-24 21:18:59.000 236 33833.61 284.90 17118.40 88888.00 2019-08-24 21:19:00.000 236 33833.62 284.92 17118.42 37918.54 2019-08-24 21:19:01.000 236 33833.62 284.93 17118.40 88888.00 2019-08-24 21:19:02.000 236 33833.54 284.95 17118.40 88888.00 2019-08-24 21:19:03.000 236 33833.57 284.99 17118.39 88888.00 2019-08-24 21:19:04.000 236 33833.60 285.03 17118.40 88888.00 2019-08-24 21:19:05.000 236 33833.57 284.98 17118.41 37918.48 2019-08-24 21:19:06.000 236 33833.55 285.00 17118.38 88888.00 2019-08-24 21:19:07.000 236 33833.54 284.99 17118.37 88888.00 2019-08-24 21:19:08.000 236 33833.56 285.00 17118.37 88888.00 2019-08-24 21:19:09.000 236 33833.54 285.04 17118.38 88888.00 2019-08-24 21:19:10.000 236 33833.55 285.01 17118.41 37918.49 2019-08-24 21:19:11.000 236 33833.56 285.05 17118.38 88888.00 2019-08-24 21:19:12.000 236 33833.53 285.03 17118.34 88888.00 2019-08-24 21:19:13.000 236 33833.50 285.04 17118.32 88888.00 2019-08-24 21:19:14.000 236 33833.52 285.04 17118.34 88888.00 2019-08-24 21:19:15.000 236 33833.54 285.07 17118.31 37918.38 2019-08-24 21:19:16.000 236 33833.54 285.03 17118.29 88888.00 2019-08-24 21:19:17.000 236 33833.53 285.02 17118.32 88888.00 2019-08-24 21:19:18.000 236 33833.48 285.01 17118.36 88888.00 2019-08-24 21:19:19.000 236 33833.44 285.05 17118.39 88888.00 2019-08-24 21:19:20.000 236 33833.43 285.07 17118.36 37918.40 2019-08-24 21:19:21.000 236 33833.45 285.04 17118.37 88888.00 2019-08-24 21:19:22.000 236 33833.47 285.01 17118.39 88888.00 2019-08-24 21:19:23.000 236 33833.44 285.02 17118.35 88888.00 2019-08-24 21:19:24.000 236 33833.43 285.06 17118.35 88888.00 2019-08-24 21:19:25.000 236 33833.45 285.04 17118.36 37918.39 2019-08-24 21:19:26.000 236 33833.46 285.02 17118.32 88888.00 2019-08-24 21:19:27.000 236 33833.47 285.00 17118.35 88888.00 2019-08-24 21:19:28.000 236 33833.44 284.99 17118.37 88888.00 2019-08-24 21:19:29.000 236 33833.42 285.04 17118.38 88888.00 2019-08-24 21:19:30.000 236 33833.45 285.09 17118.37 37918.29 2019-08-24 21:19:31.000 236 33833.49 285.08 17118.35 88888.00 2019-08-24 21:19:32.000 236 33833.49 285.08 17118.40 88888.00 2019-08-24 21:19:33.000 236 33833.45 285.08 17118.33 88888.00 2019-08-24 21:19:34.000 236 33833.44 285.08 17118.30 88888.00 2019-08-24 21:19:35.000 236 33833.42 285.04 17118.32 37918.43 2019-08-24 21:19:36.000 236 33833.39 285.02 17118.29 88888.00 2019-08-24 21:19:37.000 236 33833.39 285.00 17118.30 88888.00 2019-08-24 21:19:38.000 236 33833.41 285.05 17118.31 88888.00 2019-08-24 21:19:39.000 236 33833.42 285.04 17118.30 88888.00 2019-08-24 21:19:40.000 236 33833.47 285.05 17118.32 37918.45 2019-08-24 21:19:41.000 236 33833.48 285.04 17118.35 88888.00 2019-08-24 21:19:42.000 236 33833.47 285.07 17118.35 88888.00 2019-08-24 21:19:43.000 236 33833.48 285.05 17118.32 88888.00 2019-08-24 21:19:44.000 236 33833.49 285.10 17118.33 88888.00 2019-08-24 21:19:45.000 236 33833.47 285.06 17118.31 37918.35 2019-08-24 21:19:46.000 236 33833.47 285.06 17118.30 88888.00 2019-08-24 21:19:47.000 236 33833.48 285.05 17118.30 88888.00 2019-08-24 21:19:48.000 236 33833.45 285.00 17118.28 88888.00 2019-08-24 21:19:49.000 236 33833.46 284.98 17118.34 88888.00 2019-08-24 21:19:50.000 236 33833.43 285.00 17118.36 37918.31 2019-08-24 21:19:51.000 236 33833.45 285.04 17118.32 88888.00 2019-08-24 21:19:52.000 236 33833.45 285.07 17118.36 88888.00 2019-08-24 21:19:53.000 236 33833.46 285.05 17118.34 88888.00 2019-08-24 21:19:54.000 236 33833.42 285.04 17118.34 88888.00 2019-08-24 21:19:55.000 236 33833.44 285.08 17118.35 37918.41 2019-08-24 21:19:56.000 236 33833.48 285.04 17118.35 88888.00 2019-08-24 21:19:57.000 236 33833.52 285.05 17118.34 88888.00 2019-08-24 21:19:58.000 236 33833.50 285.06 17118.31 88888.00 2019-08-24 21:19:59.000 236 33833.48 285.12 17118.32 88888.00 2019-08-24 21:20:00.000 236 33833.48 285.13 17118.34 37918.44 2019-08-24 21:20:01.000 236 33833.48 285.08 17118.37 88888.00 2019-08-24 21:20:02.000 236 33833.50 285.04 17118.33 88888.00 2019-08-24 21:20:03.000 236 33833.49 285.07 17118.32 88888.00 2019-08-24 21:20:04.000 236 33833.49 285.08 17118.32 88888.00 2019-08-24 21:20:05.000 236 33833.52 285.06 17118.31 37918.33 2019-08-24 21:20:06.000 236 33833.58 285.05 17118.31 88888.00 2019-08-24 21:20:07.000 236 33833.60 285.06 17118.31 88888.00 2019-08-24 21:20:08.000 236 33833.57 285.06 17118.31 88888.00 2019-08-24 21:20:09.000 236 33833.55 285.12 17118.35 88888.00 2019-08-24 21:20:10.000 236 33833.56 285.07 17118.37 37918.48 2019-08-24 21:20:11.000 236 33833.56 285.06 17118.37 88888.00 2019-08-24 21:20:12.000 236 33833.57 285.04 17118.32 88888.00 2019-08-24 21:20:13.000 236 33833.61 285.06 17118.30 88888.00 2019-08-24 21:20:14.000 236 33833.57 285.09 17118.25 88888.00 2019-08-24 21:20:15.000 236 33833.56 285.13 17118.28 37918.40 2019-08-24 21:20:16.000 236 33833.59 285.13 17118.30 88888.00 2019-08-24 21:20:17.000 236 33833.62 285.16 17118.28 88888.00 2019-08-24 21:20:18.000 236 33833.63 285.16 17118.29 88888.00 2019-08-24 21:20:19.000 236 33833.57 285.15 17118.33 88888.00 2019-08-24 21:20:20.000 236 33833.58 285.16 17118.33 37918.42 2019-08-24 21:20:21.000 236 33833.57 285.11 17118.31 88888.00 2019-08-24 21:20:22.000 236 33833.56 285.10 17118.31 88888.00 2019-08-24 21:20:23.000 236 33833.54 285.07 17118.31 88888.00 2019-08-24 21:20:24.000 236 33833.54 285.05 17118.27 88888.00 2019-08-24 21:20:25.000 236 33833.59 285.06 17118.29 37918.48 2019-08-24 21:20:26.000 236 33833.52 285.05 17118.32 88888.00 2019-08-24 21:20:27.000 236 33833.52 285.04 17118.34 88888.00 2019-08-24 21:20:28.000 236 33833.47 285.05 17118.34 88888.00 2019-08-24 21:20:29.000 236 33833.50 285.04 17118.33 88888.00 2019-08-24 21:20:30.000 236 33833.53 285.03 17118.31 37918.48 2019-08-24 21:20:31.000 236 33833.54 285.05 17118.31 88888.00 2019-08-24 21:20:32.000 236 33833.56 285.08 17118.35 88888.00 2019-08-24 21:20:33.000 236 33833.55 285.06 17118.37 88888.00 2019-08-24 21:20:34.000 236 33833.55 285.05 17118.35 88888.00 2019-08-24 21:20:35.000 236 33833.52 285.04 17118.34 37918.45 2019-08-24 21:20:36.000 236 33833.50 285.01 17118.34 88888.00 2019-08-24 21:20:37.000 236 33833.52 285.04 17118.32 88888.00 2019-08-24 21:20:38.000 236 33833.55 285.04 17118.35 88888.00 2019-08-24 21:20:39.000 236 33833.59 285.05 17118.35 88888.00 2019-08-24 21:20:40.000 236 33833.58 285.09 17118.34 37918.55 2019-08-24 21:20:41.000 236 33833.57 285.12 17118.35 88888.00 2019-08-24 21:20:42.000 236 33833.60 285.14 17118.34 88888.00 2019-08-24 21:20:43.000 236 33833.59 285.14 17118.34 88888.00 2019-08-24 21:20:44.000 236 33833.58 285.09 17118.36 88888.00 2019-08-24 21:20:45.000 236 33833.58 285.04 17118.32 37918.44 2019-08-24 21:20:46.000 236 33833.59 285.06 17118.37 88888.00 2019-08-24 21:20:47.000 236 33833.62 285.07 17118.39 88888.00 2019-08-24 21:20:48.000 236 33833.60 285.09 17118.39 88888.00 2019-08-24 21:20:49.000 236 33833.58 285.08 17118.35 88888.00 2019-08-24 21:20:50.000 236 33833.59 285.09 17118.32 37918.46 2019-08-24 21:20:51.000 236 33833.56 285.10 17118.33 88888.00 2019-08-24 21:20:52.000 236 33833.52 285.09 17118.33 88888.00 2019-08-24 21:20:53.000 236 33833.52 285.12 17118.30 88888.00 2019-08-24 21:20:54.000 236 33833.56 285.11 17118.35 88888.00 2019-08-24 21:20:55.000 236 33833.58 285.14 17118.38 37918.44 2019-08-24 21:20:56.000 236 33833.57 285.12 17118.32 88888.00 2019-08-24 21:20:57.000 236 33833.54 285.12 17118.30 88888.00 2019-08-24 21:20:58.000 236 33833.52 285.15 17118.31 88888.00 2019-08-24 21:20:59.000 236 33833.52 285.16 17118.27 88888.00 2019-08-24 21:21:00.000 236 33833.57 285.14 17118.28 37918.37 2019-08-24 21:21:01.000 236 33833.58 285.12 17118.32 88888.00 2019-08-24 21:21:02.000 236 33833.52 285.12 17118.32 88888.00 2019-08-24 21:21:03.000 236 33833.46 285.13 17118.29 88888.00 2019-08-24 21:21:04.000 236 33833.50 285.11 17118.27 88888.00 2019-08-24 21:21:05.000 236 33833.52 285.10 17118.29 37918.51 2019-08-24 21:21:06.000 236 33833.50 285.09 17118.30 88888.00 2019-08-24 21:21:07.000 236 33833.51 285.06 17118.35 88888.00 2019-08-24 21:21:08.000 236 33833.51 285.07 17118.35 88888.00 2019-08-24 21:21:09.000 236 33833.53 285.09 17118.30 88888.00 2019-08-24 21:21:10.000 236 33833.53 285.12 17118.30 37918.49 2019-08-24 21:21:11.000 236 33833.50 285.11 17118.30 88888.00 2019-08-24 21:21:12.000 236 33833.48 285.06 17118.31 88888.00 2019-08-24 21:21:13.000 236 33833.47 285.02 17118.34 88888.00 2019-08-24 21:21:14.000 236 33833.48 285.08 17118.37 88888.00 2019-08-24 21:21:15.000 236 33833.49 285.07 17118.36 37918.47 2019-08-24 21:21:16.000 236 33833.49 285.08 17118.33 88888.00 2019-08-24 21:21:17.000 236 33833.49 285.09 17118.31 88888.00 2019-08-24 21:21:18.000 236 33833.50 285.09 17118.35 88888.00 2019-08-24 21:21:19.000 236 33833.52 285.06 17118.35 88888.00 2019-08-24 21:21:20.000 236 33833.51 285.10 17118.33 37918.44 2019-08-24 21:21:21.000 236 33833.48 285.11 17118.31 88888.00 2019-08-24 21:21:22.000 236 33833.52 285.12 17118.32 88888.00 2019-08-24 21:21:23.000 236 33833.51 285.14 17118.32 88888.00 2019-08-24 21:21:24.000 236 33833.47 285.09 17118.32 88888.00 2019-08-24 21:21:25.000 236 33833.50 285.12 17118.32 37918.41 2019-08-24 21:21:26.000 236 33833.49 285.14 17118.34 88888.00 2019-08-24 21:21:27.000 236 33833.47 285.13 17118.34 88888.00 2019-08-24 21:21:28.000 236 33833.44 285.08 17118.36 88888.00 2019-08-24 21:21:29.000 236 33833.45 285.07 17118.37 88888.00 2019-08-24 21:21:30.000 236 33833.48 285.13 17118.36 37918.51 2019-08-24 21:21:31.000 236 33833.47 285.17 17118.38 88888.00 2019-08-24 21:21:32.000 236 33833.44 285.14 17118.42 88888.00 2019-08-24 21:21:33.000 236 33833.44 285.08 17118.37 88888.00 2019-08-24 21:21:34.000 236 33833.43 285.13 17118.38 88888.00 2019-08-24 21:21:35.000 236 33833.46 285.14 17118.41 37918.45 2019-08-24 21:21:36.000 236 33833.44 285.15 17118.44 88888.00 2019-08-24 21:21:37.000 236 33833.45 285.15 17118.42 88888.00 2019-08-24 21:21:38.000 236 33833.48 285.11 17118.44 88888.00 2019-08-24 21:21:39.000 236 33833.52 285.10 17118.46 88888.00 2019-08-24 21:21:40.000 236 33833.45 285.09 17118.43 37918.39 2019-08-24 21:21:41.000 236 33833.42 285.08 17118.40 88888.00 2019-08-24 21:21:42.000 236 33833.45 285.08 17118.36 88888.00 2019-08-24 21:21:43.000 236 33833.46 285.12 17118.39 88888.00 2019-08-24 21:21:44.000 236 33833.44 285.14 17118.35 88888.00 2019-08-24 21:21:45.000 236 33833.41 285.09 17118.34 37918.39 2019-08-24 21:21:46.000 236 33833.42 285.11 17118.32 88888.00 2019-08-24 21:21:47.000 236 33833.43 285.14 17118.38 88888.00 2019-08-24 21:21:48.000 236 33833.44 285.13 17118.40 88888.00 2019-08-24 21:21:49.000 236 33833.44 285.16 17118.38 88888.00 2019-08-24 21:21:50.000 236 33833.42 285.19 17118.41 37918.40 2019-08-24 21:21:51.000 236 33833.41 285.21 17118.36 88888.00 2019-08-24 21:21:52.000 236 33833.42 285.21 17118.37 88888.00 2019-08-24 21:21:53.000 236 33833.43 285.22 17118.43 88888.00 2019-08-24 21:21:54.000 236 33833.41 285.20 17118.43 88888.00 2019-08-24 21:21:55.000 236 33833.40 285.19 17118.38 37918.39 2019-08-24 21:21:56.000 236 33833.37 285.22 17118.35 88888.00 2019-08-24 21:21:57.000 236 33833.39 285.20 17118.35 88888.00 2019-08-24 21:21:58.000 236 33833.44 285.15 17118.33 88888.00 2019-08-24 21:21:59.000 236 33833.40 285.20 17118.35 88888.00 2019-08-24 21:22:00.000 236 33833.38 285.20 17118.35 37918.34 2019-08-24 21:22:01.000 236 33833.38 285.22 17118.39 88888.00 2019-08-24 21:22:02.000 236 33833.38 285.23 17118.38 88888.00 2019-08-24 21:22:03.000 236 33833.38 285.20 17118.36 88888.00 2019-08-24 21:22:04.000 236 33833.34 285.19 17118.39 88888.00 2019-08-24 21:22:05.000 236 33833.31 285.24 17118.38 37918.39 2019-08-24 21:22:06.000 236 33833.30 285.24 17118.38 88888.00 2019-08-24 21:22:07.000 236 33833.34 285.26 17118.39 88888.00 2019-08-24 21:22:08.000 236 33833.36 285.24 17118.37 88888.00 2019-08-24 21:22:09.000 236 33833.37 285.24 17118.38 88888.00 2019-08-24 21:22:10.000 236 33833.37 285.24 17118.39 37918.42 2019-08-24 21:22:11.000 236 33833.35 285.21 17118.40 88888.00 2019-08-24 21:22:12.000 236 33833.31 285.22 17118.44 88888.00 2019-08-24 21:22:13.000 236 33833.34 285.24 17118.41 88888.00 2019-08-24 21:22:14.000 236 33833.34 285.27 17118.41 88888.00 2019-08-24 21:22:15.000 236 33833.37 285.27 17118.40 37918.34 2019-08-24 21:22:16.000 236 33833.36 285.24 17118.39 88888.00 2019-08-24 21:22:17.000 236 33833.35 285.24 17118.37 88888.00 2019-08-24 21:22:18.000 236 33833.32 285.24 17118.38 88888.00 2019-08-24 21:22:19.000 236 33833.35 285.22 17118.36 88888.00 2019-08-24 21:22:20.000 236 33833.38 285.20 17118.35 37918.38 2019-08-24 21:22:21.000 236 33833.36 285.17 17118.34 88888.00 2019-08-24 21:22:22.000 236 33833.28 285.13 17118.35 88888.00 2019-08-24 21:22:23.000 236 33833.27 285.14 17118.37 88888.00 2019-08-24 21:22:24.000 236 33833.34 285.15 17118.40 88888.00 2019-08-24 21:22:25.000 236 33833.35 285.15 17118.40 37918.34 2019-08-24 21:22:26.000 236 33833.33 285.17 17118.38 88888.00 2019-08-24 21:22:27.000 236 33833.32 285.17 17118.36 88888.00 2019-08-24 21:22:28.000 236 33833.31 285.16 17118.36 88888.00 2019-08-24 21:22:29.000 236 33833.35 285.17 17118.37 88888.00 2019-08-24 21:22:30.000 236 33833.33 285.16 17118.39 37918.29 2019-08-24 21:22:31.000 236 33833.38 285.15 17118.39 88888.00 2019-08-24 21:22:32.000 236 33833.32 285.19 17118.36 88888.00 2019-08-24 21:22:33.000 236 33833.34 285.14 17118.33 88888.00 2019-08-24 21:22:34.000 236 33833.35 285.11 17118.32 88888.00 2019-08-24 21:22:35.000 236 33833.37 285.10 17118.36 37918.32 2019-08-24 21:22:36.000 236 33833.34 285.08 17118.34 88888.00 2019-08-24 21:22:37.000 236 33833.37 285.11 17118.30 88888.00 2019-08-24 21:22:38.000 236 33833.35 285.13 17118.30 88888.00 2019-08-24 21:22:39.000 236 33833.37 285.11 17118.30 88888.00 2019-08-24 21:22:40.000 236 33833.40 285.10 17118.26 37918.21 2019-08-24 21:22:41.000 236 33833.41 285.12 17118.33 88888.00 2019-08-24 21:22:42.000 236 33833.39 285.12 17118.35 88888.00 2019-08-24 21:22:43.000 236 33833.43 285.14 17118.37 88888.00 2019-08-24 21:22:44.000 236 33833.44 285.11 17118.33 88888.00 2019-08-24 21:22:45.000 236 33833.45 285.12 17118.35 37918.35 2019-08-24 21:22:46.000 236 33833.41 285.13 17118.34 88888.00 2019-08-24 21:22:47.000 236 33833.39 285.12 17118.33 88888.00 2019-08-24 21:22:48.000 236 33833.39 285.13 17118.32 88888.00 2019-08-24 21:22:49.000 236 33833.42 285.14 17118.35 88888.00 2019-08-24 21:22:50.000 236 33833.40 285.12 17118.35 37918.39 2019-08-24 21:22:51.000 236 33833.36 285.12 17118.33 88888.00 2019-08-24 21:22:52.000 236 33833.37 285.12 17118.32 88888.00 2019-08-24 21:22:53.000 236 33833.37 285.10 17118.34 88888.00 2019-08-24 21:22:54.000 236 33833.36 285.11 17118.36 88888.00 2019-08-24 21:22:55.000 236 33833.38 285.11 17118.37 37918.35 2019-08-24 21:22:56.000 236 33833.36 285.14 17118.35 88888.00 2019-08-24 21:22:57.000 236 33833.35 285.13 17118.37 88888.00 2019-08-24 21:22:58.000 236 33833.35 285.14 17118.38 88888.00 2019-08-24 21:22:59.000 236 33833.39 285.15 17118.40 88888.00 2019-08-24 21:23:00.000 236 33833.37 285.15 17118.38 37918.27 2019-08-24 21:23:01.000 236 33833.39 285.21 17118.34 88888.00 2019-08-24 21:23:02.000 236 33833.38 285.22 17118.31 88888.00 2019-08-24 21:23:03.000 236 33833.38 285.18 17118.32 88888.00 2019-08-24 21:23:04.000 236 33833.39 285.19 17118.37 88888.00 2019-08-24 21:23:05.000 236 33833.43 285.19 17118.36 37918.38 2019-08-24 21:23:06.000 236 33833.42 285.19 17118.35 88888.00 2019-08-24 21:23:07.000 236 33833.40 285.19 17118.36 88888.00 2019-08-24 21:23:08.000 236 33833.37 285.25 17118.39 88888.00 2019-08-24 21:23:09.000 236 33833.37 285.28 17118.43 88888.00 2019-08-24 21:23:10.000 236 33833.39 285.29 17118.40 37918.36 2019-08-24 21:23:11.000 236 33833.40 285.29 17118.42 88888.00 2019-08-24 21:23:12.000 236 33833.39 285.21 17118.38 88888.00 2019-08-24 21:23:13.000 236 33833.37 285.20 17118.32 88888.00 2019-08-24 21:23:14.000 236 33833.41 285.17 17118.32 88888.00 2019-08-24 21:23:15.000 236 33833.41 285.18 17118.32 37918.34 2019-08-24 21:23:16.000 236 33833.36 285.18 17118.32 88888.00 2019-08-24 21:23:17.000 236 33833.34 285.21 17118.32 88888.00 2019-08-24 21:23:18.000 236 33833.31 285.21 17118.30 88888.00 2019-08-24 21:23:19.000 236 33833.30 285.20 17118.35 88888.00 2019-08-24 21:23:20.000 236 33833.31 285.19 17118.35 37918.30 2019-08-24 21:23:21.000 236 33833.31 285.18 17118.36 88888.00 2019-08-24 21:23:22.000 236 33833.29 285.16 17118.35 88888.00 2019-08-24 21:23:23.000 236 33833.27 285.17 17118.35 88888.00 2019-08-24 21:23:24.000 236 33833.27 285.21 17118.35 88888.00 2019-08-24 21:23:25.000 236 33833.25 285.21 17118.31 37918.24 2019-08-24 21:23:26.000 236 33833.25 285.22 17118.33 88888.00 2019-08-24 21:23:27.000 236 33833.26 285.22 17118.34 88888.00 2019-08-24 21:23:28.000 236 33833.30 285.22 17118.33 88888.00 2019-08-24 21:23:29.000 236 33833.29 285.20 17118.29 88888.00 2019-08-24 21:23:30.000 236 33833.28 285.17 17118.26 37918.21 2019-08-24 21:23:31.000 236 33833.27 285.20 17118.25 88888.00 2019-08-24 21:23:32.000 236 33833.29 285.23 17118.25 88888.00 2019-08-24 21:23:33.000 236 33833.30 285.24 17118.25 88888.00 2019-08-24 21:23:34.000 236 33833.27 285.26 17118.26 88888.00 2019-08-24 21:23:35.000 236 33833.27 285.22 17118.27 37918.34 2019-08-24 21:23:36.000 236 33833.29 285.27 17118.29 88888.00 2019-08-24 21:23:37.000 236 33833.28 285.30 17118.36 88888.00 2019-08-24 21:23:38.000 236 33833.29 285.29 17118.37 88888.00 2019-08-24 21:23:39.000 236 33833.31 285.30 17118.34 88888.00 2019-08-24 21:23:40.000 236 33833.32 285.29 17118.39 37918.26 2019-08-24 21:23:41.000 236 33833.33 285.30 17118.42 88888.00 2019-08-24 21:23:42.000 236 33833.35 285.29 17118.42 88888.00 2019-08-24 21:23:43.000 236 33833.33 285.32 17118.43 88888.00 2019-08-24 21:23:44.000 236 33833.28 285.29 17118.38 88888.00 2019-08-24 21:23:45.000 236 33833.29 285.32 17118.40 37918.38 2019-08-24 21:23:46.000 236 33833.33 285.30 17118.41 88888.00 2019-08-24 21:23:47.000 236 33833.32 285.30 17118.45 88888.00 2019-08-24 21:23:48.000 236 33833.28 285.26 17118.41 88888.00 2019-08-24 21:23:49.000 236 33833.31 285.23 17118.39 88888.00 2019-08-24 21:23:50.000 236 33833.29 285.22 17118.38 37918.30 2019-08-24 21:23:51.000 236 33833.31 285.28 17118.39 88888.00 2019-08-24 21:23:52.000 236 33833.34 285.27 17118.39 88888.00 2019-08-24 21:23:53.000 236 33833.33 285.25 17118.38 88888.00 2019-08-24 21:23:54.000 236 33833.32 285.25 17118.40 88888.00 2019-08-24 21:23:55.000 236 33833.30 285.25 17118.37 37918.34 2019-08-24 21:23:56.000 236 33833.30 285.23 17118.39 88888.00 2019-08-24 21:23:57.000 236 33833.30 285.26 17118.35 88888.00 2019-08-24 21:23:58.000 236 33833.33 285.24 17118.39 88888.00 2019-08-24 21:23:59.000 236 33833.35 285.25 17118.37 88888.00 2019-08-24 21:24:00.000 236 33833.35 285.25 17118.34 37918.34 2019-08-24 21:24:01.000 236 33833.33 285.27 17118.33 88888.00 2019-08-24 21:24:02.000 236 33833.37 285.30 17118.32 88888.00 2019-08-24 21:24:03.000 236 33833.35 285.26 17118.30 88888.00 2019-08-24 21:24:04.000 236 33833.34 285.24 17118.32 88888.00 2019-08-24 21:24:05.000 236 33833.32 285.27 17118.34 37918.36 2019-08-24 21:24:06.000 236 33833.29 285.27 17118.29 88888.00 2019-08-24 21:24:07.000 236 33833.28 285.26 17118.32 88888.00 2019-08-24 21:24:08.000 236 33833.28 285.24 17118.35 88888.00 2019-08-24 21:24:09.000 236 33833.29 285.25 17118.36 88888.00 2019-08-24 21:24:10.000 236 33833.31 285.28 17118.37 37918.32 2019-08-24 21:24:11.000 236 33833.36 285.26 17118.40 88888.00 2019-08-24 21:24:12.000 236 33833.35 285.28 17118.43 88888.00 2019-08-24 21:24:13.000 236 33833.29 285.29 17118.45 88888.00 2019-08-24 21:24:14.000 236 33833.31 285.25 17118.45 88888.00 2019-08-24 21:24:15.000 236 33833.33 285.21 17118.46 37918.33 2019-08-24 21:24:16.000 236 33833.32 285.19 17118.44 88888.00 2019-08-24 21:24:17.000 236 33833.33 285.27 17118.44 88888.00 2019-08-24 21:24:18.000 236 33833.34 285.28 17118.43 88888.00 2019-08-24 21:24:19.000 236 33833.30 285.24 17118.45 88888.00 2019-08-24 21:24:20.000 236 33833.29 285.26 17118.45 37918.28 2019-08-24 21:24:21.000 236 33833.31 285.23 17118.44 88888.00 2019-08-24 21:24:22.000 236 33833.30 285.24 17118.44 88888.00 2019-08-24 21:24:23.000 236 33833.27 285.24 17118.43 88888.00 2019-08-24 21:24:24.000 236 33833.33 285.26 17118.41 88888.00 2019-08-24 21:24:25.000 236 33833.30 285.27 17118.39 37918.26 2019-08-24 21:24:26.000 236 33833.27 285.24 17118.37 88888.00 2019-08-24 21:24:27.000 236 33833.28 285.27 17118.37 88888.00 2019-08-24 21:24:28.000 236 33833.29 285.29 17118.34 88888.00 2019-08-24 21:24:29.000 236 33833.30 285.28 17118.38 88888.00 2019-08-24 21:24:30.000 236 33833.28 285.32 17118.38 37918.35 2019-08-24 21:24:31.000 236 33833.25 285.37 17118.39 88888.00 2019-08-24 21:24:32.000 236 33833.28 285.36 17118.41 88888.00 2019-08-24 21:24:33.000 236 33833.34 285.36 17118.36 88888.00 2019-08-24 21:24:34.000 236 33833.32 285.35 17118.38 88888.00 2019-08-24 21:24:35.000 236 33833.26 285.37 17118.39 37918.29 2019-08-24 21:24:36.000 236 33833.24 285.37 17118.40 88888.00 2019-08-24 21:24:37.000 236 33833.25 285.35 17118.42 88888.00 2019-08-24 21:24:38.000 236 33833.29 285.33 17118.47 88888.00 2019-08-24 21:24:39.000 236 33833.31 285.34 17118.47 88888.00 2019-08-24 21:24:40.000 236 33833.28 285.31 17118.42 37918.33 2019-08-24 21:24:41.000 236 33833.25 285.32 17118.38 88888.00 2019-08-24 21:24:42.000 236 33833.26 285.35 17118.38 88888.00 2019-08-24 21:24:43.000 236 33833.25 285.34 17118.40 88888.00 2019-08-24 21:24:44.000 236 33833.22 285.32 17118.41 88888.00 2019-08-24 21:24:45.000 236 33833.25 285.32 17118.46 37918.26 2019-08-24 21:24:46.000 236 33833.29 285.35 17118.48 88888.00 2019-08-24 21:24:47.000 236 33833.25 285.36 17118.47 88888.00 2019-08-24 21:24:48.000 236 33833.23 285.34 17118.45 88888.00 2019-08-24 21:24:49.000 236 33833.23 285.32 17118.45 88888.00 2019-08-24 21:24:50.000 236 33833.23 285.30 17118.45 37918.34 2019-08-24 21:24:51.000 236 33833.25 285.31 17118.46 88888.00 2019-08-24 21:24:52.000 236 33833.26 285.32 17118.43 88888.00 2019-08-24 21:24:53.000 236 33833.28 285.32 17118.42 88888.00 2019-08-24 21:24:54.000 236 33833.30 285.27 17118.40 88888.00 2019-08-24 21:24:55.000 236 33833.24 285.26 17118.43 37918.23 2019-08-24 21:24:56.000 236 33833.24 285.26 17118.43 88888.00 2019-08-24 21:24:57.000 236 33833.24 285.30 17118.43 88888.00 2019-08-24 21:24:58.000 236 33833.21 285.33 17118.40 88888.00 2019-08-24 21:24:59.000 236 33833.19 285.32 17118.43 88888.00 2019-08-24 21:25:00.000 236 33833.20 285.34 17118.42 37918.18 2019-08-24 21:25:01.000 236 33833.19 285.37 17118.42 88888.00 2019-08-24 21:25:02.000 236 33833.20 285.33 17118.42 88888.00 2019-08-24 21:25:03.000 236 33833.23 285.28 17118.41 88888.00 2019-08-24 21:25:04.000 236 33833.24 285.31 17118.43 88888.00 2019-08-24 21:25:05.000 236 33833.25 285.32 17118.42 37918.20 2019-08-24 21:25:06.000 236 33833.22 285.34 17118.43 88888.00 2019-08-24 21:25:07.000 236 33833.24 285.35 17118.44 88888.00 2019-08-24 21:25:08.000 236 33833.27 285.38 17118.43 88888.00 2019-08-24 21:25:09.000 236 33833.27 285.41 17118.42 88888.00 2019-08-24 21:25:10.000 236 33833.23 285.39 17118.40 37918.29 2019-08-24 21:25:11.000 236 33833.21 285.38 17118.37 88888.00 2019-08-24 21:25:12.000 236 33833.23 285.36 17118.38 88888.00 2019-08-24 21:25:13.000 236 33833.22 285.35 17118.37 88888.00 2019-08-24 21:25:14.000 236 33833.23 285.33 17118.36 88888.00 2019-08-24 21:25:15.000 236 33833.16 285.38 17118.40 37918.23 2019-08-24 21:25:16.000 236 33833.16 285.40 17118.38 88888.00 2019-08-24 21:25:17.000 236 33833.14 285.36 17118.37 88888.00 2019-08-24 21:25:18.000 236 33833.16 285.40 17118.39 88888.00 2019-08-24 21:25:19.000 236 33833.21 285.36 17118.39 88888.00 2019-08-24 21:25:20.000 236 33833.18 285.36 17118.42 37918.26 2019-08-24 21:25:21.000 236 33833.21 285.42 17118.46 88888.00 2019-08-24 21:25:22.000 236 33833.20 285.38 17118.49 88888.00 2019-08-24 21:25:23.000 236 33833.21 285.37 17118.45 88888.00 2019-08-24 21:25:24.000 236 33833.22 285.37 17118.42 88888.00 2019-08-24 21:25:25.000 236 33833.20 285.38 17118.48 37918.22 2019-08-24 21:25:26.000 236 33833.18 285.39 17118.50 88888.00 2019-08-24 21:25:27.000 236 33833.21 285.39 17118.46 88888.00 2019-08-24 21:25:28.000 236 33833.19 285.39 17118.46 88888.00 2019-08-24 21:25:29.000 236 33833.18 285.39 17118.45 88888.00 2019-08-24 21:25:30.000 236 33833.15 285.35 17118.45 37918.29 2019-08-24 21:25:31.000 236 33833.20 285.34 17118.42 88888.00 2019-08-24 21:25:32.000 236 33833.22 285.31 17118.44 88888.00 2019-08-24 21:25:33.000 236 33833.20 285.35 17118.45 88888.00 2019-08-24 21:25:34.000 236 33833.24 285.34 17118.49 88888.00 2019-08-24 21:25:35.000 236 33833.24 285.34 17118.51 37918.20 2019-08-24 21:25:36.000 236 33833.21 285.35 17118.48 88888.00 2019-08-24 21:25:37.000 236 33833.17 285.35 17118.41 88888.00 2019-08-24 21:25:38.000 236 33833.17 285.37 17118.41 88888.00 2019-08-24 21:25:39.000 236 33833.21 285.40 17118.41 88888.00 2019-08-24 21:25:40.000 236 33833.22 285.33 17118.41 37918.24 2019-08-24 21:25:41.000 236 33833.21 285.32 17118.41 88888.00 2019-08-24 21:25:42.000 236 33833.16 285.34 17118.41 88888.00 2019-08-24 21:25:43.000 236 33833.19 285.33 17118.38 88888.00 2019-08-24 21:25:44.000 236 33833.20 285.34 17118.41 88888.00 2019-08-24 21:25:45.000 236 33833.21 285.38 17118.40 37918.22 2019-08-24 21:25:46.000 236 33833.19 285.31 17118.41 88888.00 2019-08-24 21:25:47.000 236 33833.19 285.30 17118.43 88888.00 2019-08-24 21:25:48.000 236 33833.20 285.31 17118.44 88888.00 2019-08-24 21:25:49.000 236 33833.19 285.34 17118.43 88888.00 2019-08-24 21:25:50.000 236 33833.22 285.39 17118.39 37918.18 2019-08-24 21:25:51.000 236 33833.20 285.36 17118.38 88888.00 2019-08-24 21:25:52.000 236 33833.18 285.34 17118.38 88888.00 2019-08-24 21:25:53.000 236 33833.21 285.38 17118.40 88888.00 2019-08-24 21:25:54.000 236 33833.22 285.40 17118.41 88888.00 2019-08-24 21:25:55.000 236 33833.19 285.37 17118.42 37918.19 2019-08-24 21:25:56.000 236 33833.19 285.39 17118.45 88888.00 2019-08-24 21:25:57.000 236 33833.16 285.42 17118.45 88888.00 2019-08-24 21:25:58.000 236 33833.14 285.44 17118.43 88888.00 2019-08-24 21:25:59.000 236 33833.17 285.42 17118.42 88888.00 2019-08-24 21:26:00.000 236 33833.18 285.44 17118.45 37918.16 2019-08-24 21:26:01.000 236 33833.14 285.42 17118.43 88888.00 2019-08-24 21:26:02.000 236 33833.16 285.39 17118.41 88888.00 2019-08-24 21:26:03.000 236 33833.17 285.35 17118.43 88888.00 2019-08-24 21:26:04.000 236 33833.16 285.36 17118.40 88888.00 2019-08-24 21:26:05.000 236 33833.17 285.39 17118.39 37918.18 2019-08-24 21:26:06.000 236 33833.20 285.36 17118.38 88888.00 2019-08-24 21:26:07.000 236 33833.19 285.36 17118.43 88888.00 2019-08-24 21:26:08.000 236 33833.16 285.35 17118.39 88888.00 2019-08-24 21:26:09.000 236 33833.16 285.33 17118.44 88888.00 2019-08-24 21:26:10.000 236 33833.13 285.31 17118.45 37918.20 2019-08-24 21:26:11.000 236 33833.13 285.30 17118.41 88888.00 2019-08-24 21:26:12.000 236 33833.18 285.36 17118.37 88888.00 2019-08-24 21:26:13.000 236 33833.16 285.36 17118.35 88888.00 2019-08-24 21:26:14.000 236 33833.17 285.35 17118.33 88888.00 2019-08-24 21:26:15.000 236 33833.19 285.33 17118.38 37918.22 2019-08-24 21:26:16.000 236 33833.20 285.35 17118.37 88888.00 2019-08-24 21:26:17.000 236 33833.19 285.36 17118.36 88888.00 2019-08-24 21:26:18.000 236 33833.15 285.36 17118.38 88888.00 2019-08-24 21:26:19.000 236 33833.15 285.37 17118.37 88888.00 2019-08-24 21:26:20.000 236 33833.16 285.39 17118.39 37918.20 2019-08-24 21:26:21.000 236 33833.18 285.42 17118.40 88888.00 2019-08-24 21:26:22.000 236 33833.15 285.42 17118.40 88888.00 2019-08-24 21:26:23.000 236 33833.13 285.39 17118.35 88888.00 2019-08-24 21:26:24.000 236 33833.15 285.38 17118.33 88888.00 2019-08-24 21:26:25.000 236 33833.16 285.38 17118.33 37918.18 2019-08-24 21:26:26.000 236 33833.18 285.38 17118.36 88888.00 2019-08-24 21:26:27.000 236 33833.16 285.35 17118.35 88888.00 2019-08-24 21:26:28.000 236 33833.15 285.35 17118.40 88888.00 2019-08-24 21:26:29.000 236 33833.10 285.36 17118.38 88888.00 2019-08-24 21:26:30.000 236 33833.10 285.36 17118.35 37918.21 2019-08-24 21:26:31.000 236 33833.09 285.31 17118.38 88888.00 2019-08-24 21:26:32.000 236 33833.10 285.28 17118.35 88888.00 2019-08-24 21:26:33.000 236 33833.13 285.30 17118.37 88888.00 2019-08-24 21:26:34.000 236 33833.14 285.31 17118.39 88888.00 2019-08-24 21:26:35.000 236 33833.14 285.30 17118.38 37918.22 2019-08-24 21:26:36.000 236 33833.13 285.30 17118.36 88888.00 2019-08-24 21:26:37.000 236 33833.14 285.30 17118.40 88888.00 2019-08-24 21:26:38.000 236 33833.14 285.31 17118.41 88888.00 2019-08-24 21:26:39.000 236 33833.15 285.35 17118.40 88888.00 2019-08-24 21:26:40.000 236 33833.14 285.36 17118.39 37918.17 2019-08-24 21:26:41.000 236 33833.16 285.34 17118.33 88888.00 2019-08-24 21:26:42.000 236 33833.16 285.31 17118.38 88888.00 2019-08-24 21:26:43.000 236 33833.16 285.30 17118.41 88888.00 2019-08-24 21:26:44.000 236 33833.13 285.28 17118.42 88888.00 2019-08-24 21:26:45.000 236 33833.14 285.30 17118.40 37918.17 2019-08-24 21:26:46.000 236 33833.15 285.28 17118.42 88888.00 2019-08-24 21:26:47.000 236 33833.15 285.26 17118.42 88888.00 2019-08-24 21:26:48.000 236 33833.12 285.31 17118.39 88888.00 2019-08-24 21:26:49.000 236 33833.19 285.34 17118.36 88888.00 2019-08-24 21:26:50.000 236 33833.17 285.31 17118.36 37918.08 2019-08-24 21:26:51.000 236 33833.16 285.30 17118.36 88888.00 2019-08-24 21:26:52.000 236 33833.16 285.34 17118.40 88888.00 2019-08-24 21:26:53.000 236 33833.17 285.38 17118.40 88888.00 2019-08-24 21:26:54.000 236 33833.20 285.36 17118.41 88888.00 2019-08-24 21:26:55.000 236 33833.18 285.38 17118.41 37918.14 2019-08-24 21:26:56.000 236 33833.15 285.36 17118.38 88888.00 2019-08-24 21:26:57.000 236 33833.12 285.35 17118.44 88888.00 2019-08-24 21:26:58.000 236 33833.12 285.35 17118.43 88888.00 2019-08-24 21:26:59.000 236 33833.14 285.35 17118.39 88888.00 2019-08-24 21:27:00.000 236 33833.12 285.30 17118.42 37918.13 2019-08-24 21:27:01.000 236 33833.10 285.28 17118.38 88888.00 2019-08-24 21:27:02.000 236 33833.10 285.23 17118.34 88888.00 2019-08-24 21:27:03.000 236 33833.12 285.26 17118.33 88888.00 2019-08-24 21:27:04.000 236 33833.13 285.33 17118.30 88888.00 2019-08-24 21:27:05.000 236 33833.12 285.31 17118.32 37918.14 2019-08-24 21:27:06.000 236 33833.13 285.29 17118.33 88888.00 2019-08-24 21:27:07.000 236 33833.11 285.33 17118.34 88888.00 2019-08-24 21:27:08.000 236 33833.18 285.33 17118.38 88888.00 2019-08-24 21:27:09.000 236 33833.16 285.34 17118.38 88888.00 2019-08-24 21:27:10.000 236 33833.13 285.31 17118.36 37918.15 2019-08-24 21:27:11.000 236 33833.09 285.33 17118.38 88888.00 2019-08-24 21:27:12.000 236 33833.12 285.33 17118.38 88888.00 2019-08-24 21:27:13.000 236 33833.09 285.35 17118.38 88888.00 2019-08-24 21:27:14.000 236 33833.11 285.34 17118.42 88888.00 2019-08-24 21:27:15.000 236 33833.11 285.32 17118.39 37918.15 2019-08-24 21:27:16.000 236 33833.10 285.30 17118.40 88888.00 2019-08-24 21:27:17.000 236 33833.12 285.31 17118.38 88888.00 2019-08-24 21:27:18.000 236 33833.13 285.34 17118.38 88888.00 2019-08-24 21:27:19.000 236 33833.11 285.34 17118.41 88888.00 2019-08-24 21:27:20.000 236 33833.09 285.34 17118.40 37918.13 2019-08-24 21:27:21.000 236 33833.10 285.36 17118.38 88888.00 2019-08-24 21:27:22.000 236 33833.10 285.37 17118.42 88888.00 2019-08-24 21:27:23.000 236 33833.08 285.38 17118.41 88888.00 2019-08-24 21:27:24.000 236 33833.06 285.36 17118.37 88888.00 2019-08-24 21:27:25.000 236 33833.03 285.34 17118.40 37918.13 2019-08-24 21:27:26.000 236 33832.99 285.35 17118.40 88888.00 2019-08-24 21:27:27.000 236 33833.04 285.34 17118.34 88888.00 2019-08-24 21:27:28.000 236 33833.07 285.36 17118.41 88888.00 2019-08-24 21:27:29.000 236 33833.09 285.35 17118.40 88888.00 2019-08-24 21:27:30.000 236 33833.10 285.34 17118.41 37918.06 2019-08-24 21:27:31.000 236 33833.09 285.35 17118.41 88888.00 2019-08-24 21:27:32.000 236 33833.03 285.34 17118.39 88888.00 2019-08-24 21:27:33.000 236 33833.01 285.33 17118.38 88888.00 2019-08-24 21:27:34.000 236 33833.04 285.35 17118.40 88888.00 2019-08-24 21:27:35.000 236 33833.04 285.34 17118.40 37918.03 2019-08-24 21:27:36.000 236 33833.04 285.33 17118.38 88888.00 2019-08-24 21:27:37.000 236 33833.03 285.33 17118.35 88888.00 2019-08-24 21:27:38.000 236 33833.04 285.30 17118.33 88888.00 2019-08-24 21:27:39.000 236 33833.10 285.34 17118.34 88888.00 2019-08-24 21:27:40.000 236 33833.11 285.30 17118.38 37918.04 2019-08-24 21:27:41.000 236 33833.11 285.29 17118.37 88888.00 2019-08-24 21:27:42.000 236 33833.06 285.28 17118.39 88888.00 2019-08-24 21:27:43.000 236 33833.05 285.34 17118.39 88888.00 2019-08-24 21:27:44.000 236 33833.06 285.33 17118.39 88888.00 2019-08-24 21:27:45.000 236 33833.05 285.32 17118.36 37918.04 2019-08-24 21:27:46.000 236 33833.04 285.32 17118.33 88888.00 2019-08-24 21:27:47.000 236 33833.05 285.36 17118.34 88888.00 2019-08-24 21:27:48.000 236 33833.06 285.36 17118.39 88888.00 2019-08-24 21:27:49.000 236 33833.07 285.36 17118.39 88888.00 2019-08-24 21:27:50.000 236 33833.08 285.39 17118.37 37918.05 2019-08-24 21:27:51.000 236 33833.05 285.45 17118.40 88888.00 2019-08-24 21:27:52.000 236 33833.03 285.45 17118.41 88888.00 2019-08-24 21:27:53.000 236 33833.05 285.41 17118.42 88888.00 2019-08-24 21:27:54.000 236 33833.06 285.40 17118.43 88888.00 2019-08-24 21:27:55.000 236 33833.07 285.42 17118.42 37918.00 2019-08-24 21:27:56.000 236 33833.06 285.40 17118.40 88888.00 2019-08-24 21:27:57.000 236 33833.03 285.38 17118.40 88888.00 2019-08-24 21:27:58.000 236 33833.08 285.35 17118.39 88888.00 2019-08-24 21:27:59.000 236 33833.07 285.34 17118.41 88888.00 2019-08-24 21:28:00.000 236 33833.04 285.31 17118.43 37918.09 2019-08-24 21:28:01.000 236 33833.04 285.36 17118.41 88888.00 2019-08-24 21:28:02.000 236 33833.05 285.32 17118.40 88888.00 2019-08-24 21:28:03.000 236 33833.06 285.27 17118.39 88888.00 2019-08-24 21:28:04.000 236 33833.02 285.29 17118.36 88888.00 2019-08-24 21:28:05.000 236 33833.04 285.34 17118.36 37917.98 2019-08-24 21:28:06.000 236 33833.04 285.31 17118.33 88888.00 2019-08-24 21:28:07.000 236 33833.02 285.27 17118.31 88888.00 2019-08-24 21:28:08.000 236 33833.01 285.27 17118.34 88888.00 2019-08-24 21:28:09.000 236 33832.99 285.28 17118.34 88888.00 2019-08-24 21:28:10.000 236 33832.99 285.26 17118.33 37918.04 2019-08-24 21:28:11.000 236 33833.01 285.26 17118.34 88888.00 2019-08-24 21:28:12.000 236 33833.01 285.31 17118.37 88888.00 2019-08-24 21:28:13.000 236 33833.00 285.33 17118.31 88888.00 2019-08-24 21:28:14.000 236 33832.99 285.32 17118.30 88888.00 2019-08-24 21:28:15.000 236 33833.00 285.34 17118.34 37918.00 2019-08-24 21:28:16.000 236 33833.00 285.30 17118.35 88888.00 2019-08-24 21:28:17.000 236 33833.00 285.28 17118.33 88888.00 2019-08-24 21:28:18.000 236 33833.01 285.31 17118.31 88888.00 2019-08-24 21:28:19.000 236 33833.04 285.31 17118.32 88888.00 2019-08-24 21:28:20.000 236 33833.01 285.34 17118.33 37918.05 2019-08-24 21:28:21.000 236 33833.05 285.27 17118.36 88888.00 2019-08-24 21:28:22.000 236 33833.07 285.23 17118.33 88888.00 2019-08-24 21:28:23.000 236 33833.07 285.21 17118.33 88888.00 2019-08-24 21:28:24.000 236 33833.06 285.22 17118.36 88888.00 2019-08-24 21:28:25.000 236 33833.06 285.25 17118.38 37918.06 2019-08-24 21:28:26.000 236 33833.07 285.26 17118.35 88888.00 2019-08-24 21:28:27.000 236 33833.06 285.30 17118.38 88888.00 2019-08-24 21:28:28.000 236 33833.03 285.34 17118.37 88888.00 2019-08-24 21:28:29.000 236 33833.02 285.34 17118.37 88888.00 2019-08-24 21:28:30.000 236 33833.04 285.31 17118.39 37917.97 2019-08-24 21:28:31.000 236 33833.04 285.31 17118.40 88888.00 2019-08-24 21:28:32.000 236 33833.00 285.35 17118.42 88888.00 2019-08-24 21:28:33.000 236 33832.99 285.35 17118.41 88888.00 2019-08-24 21:28:34.000 236 33832.98 285.32 17118.41 88888.00 2019-08-24 21:28:35.000 236 33832.97 285.32 17118.43 37917.99 2019-08-24 21:28:36.000 236 33832.98 285.32 17118.42 88888.00 2019-08-24 21:28:37.000 236 33833.01 285.32 17118.42 88888.00 2019-08-24 21:28:38.000 236 33833.00 285.35 17118.42 88888.00 2019-08-24 21:28:39.000 236 33832.96 285.35 17118.41 88888.00 2019-08-24 21:28:40.000 236 33832.93 285.36 17118.43 37917.94 2019-08-24 21:28:41.000 236 33832.92 285.36 17118.46 88888.00 2019-08-24 21:28:42.000 236 33832.89 285.38 17118.48 88888.00 2019-08-24 21:28:43.000 236 33832.91 285.34 17118.47 88888.00 2019-08-24 21:28:44.000 236 33832.87 285.34 17118.48 88888.00 2019-08-24 21:28:45.000 236 33832.87 285.36 17118.51 37917.94 2019-08-24 21:28:46.000 236 33832.88 285.33 17118.49 88888.00 2019-08-24 21:28:47.000 236 33832.94 285.34 17118.50 88888.00 2019-08-24 21:28:48.000 236 33832.93 285.36 17118.48 88888.00 2019-08-24 21:28:49.000 236 33832.93 285.35 17118.47 88888.00 2019-08-24 21:28:50.000 236 33832.94 285.35 17118.42 37917.95 2019-08-24 21:28:51.000 236 33832.92 285.32 17118.44 88888.00 2019-08-24 21:28:52.000 236 33832.91 285.33 17118.45 88888.00 2019-08-24 21:28:53.000 236 33832.93 285.36 17118.45 88888.00 2019-08-24 21:28:54.000 236 33832.93 285.41 17118.42 88888.00 2019-08-24 21:28:55.000 236 33832.94 285.42 17118.43 37917.98 2019-08-24 21:28:56.000 236 33832.97 285.37 17118.38 88888.00 2019-08-24 21:28:57.000 236 33832.94 285.38 17118.37 88888.00 2019-08-24 21:28:58.000 236 33832.96 285.36 17118.38 88888.00 2019-08-24 21:28:59.000 236 33832.92 285.33 17118.39 88888.00 2019-08-24 21:29:00.000 236 33832.93 285.33 17118.40 37917.94 2019-08-24 21:29:01.000 236 33832.96 285.32 17118.41 88888.00 2019-08-24 21:29:02.000 236 33832.90 285.31 17118.43 88888.00 2019-08-24 21:29:03.000 236 33832.90 285.27 17118.41 88888.00 2019-08-24 21:29:04.000 236 33832.89 285.30 17118.37 88888.00 2019-08-24 21:29:05.000 236 33832.91 285.34 17118.39 37917.97 2019-08-24 21:29:06.000 236 33832.93 285.32 17118.43 88888.00 2019-08-24 21:29:07.000 236 33832.92 285.32 17118.41 88888.00 2019-08-24 21:29:08.000 236 33832.91 285.32 17118.42 88888.00 2019-08-24 21:29:09.000 236 33832.94 285.33 17118.45 88888.00 2019-08-24 21:29:10.000 236 33832.93 285.37 17118.45 37917.96 2019-08-24 21:29:11.000 236 33832.92 285.34 17118.42 88888.00 2019-08-24 21:29:12.000 236 33832.95 285.35 17118.43 88888.00 2019-08-24 21:29:13.000 236 33832.98 285.33 17118.47 88888.00 2019-08-24 21:29:14.000 236 33832.99 285.31 17118.44 88888.00 2019-08-24 21:29:15.000 236 33832.94 285.32 17118.45 37917.93 2019-08-24 21:29:16.000 236 33832.94 285.34 17118.47 88888.00 2019-08-24 21:29:17.000 236 33832.91 285.34 17118.43 88888.00 2019-08-24 21:29:18.000 236 33832.90 285.33 17118.45 88888.00 2019-08-24 21:29:19.000 236 33832.93 285.34 17118.45 88888.00 2019-08-24 21:29:20.000 236 33832.93 285.37 17118.42 37917.87 2019-08-24 21:29:21.000 236 33832.90 285.39 17118.43 88888.00 2019-08-24 21:29:22.000 236 33832.89 285.36 17118.46 88888.00 2019-08-24 21:29:23.000 236 33832.91 285.39 17118.44 88888.00 2019-08-24 21:29:24.000 236 33832.92 285.37 17118.42 88888.00 2019-08-24 21:29:25.000 236 33832.94 285.35 17118.47 37917.97 2019-08-24 21:29:26.000 236 33832.94 285.34 17118.46 88888.00 2019-08-24 21:29:27.000 236 33832.93 285.31 17118.44 88888.00 2019-08-24 21:29:28.000 236 33832.95 285.35 17118.41 88888.00 2019-08-24 21:29:29.000 236 33832.96 285.36 17118.41 88888.00 2019-08-24 21:29:30.000 236 33832.93 285.35 17118.41 37917.88 2019-08-24 21:29:31.000 236 33832.91 285.35 17118.41 88888.00 2019-08-24 21:29:32.000 236 33832.93 285.37 17118.41 88888.00 2019-08-24 21:29:33.000 236 33832.95 285.34 17118.42 88888.00 2019-08-24 21:29:34.000 236 33832.97 285.35 17118.42 88888.00 2019-08-24 21:29:35.000 236 33832.95 285.39 17118.42 37917.97 2019-08-24 21:29:36.000 236 33832.92 285.35 17118.40 88888.00 2019-08-24 21:29:37.000 236 33832.91 285.34 17118.41 88888.00 2019-08-24 21:29:38.000 236 33832.90 285.37 17118.41 88888.00 2019-08-24 21:29:39.000 236 33832.91 285.36 17118.42 88888.00 2019-08-24 21:29:40.000 236 33832.91 285.39 17118.45 37917.86 2019-08-24 21:29:41.000 236 33832.86 285.43 17118.41 88888.00 2019-08-24 21:29:42.000 236 33832.83 285.44 17118.40 88888.00 2019-08-24 21:29:43.000 236 33832.82 285.42 17118.42 88888.00 2019-08-24 21:29:44.000 236 33832.85 285.44 17118.43 88888.00 2019-08-24 21:29:45.000 236 33832.83 285.45 17118.40 37917.90 2019-08-24 21:29:46.000 236 33832.82 285.47 17118.39 88888.00 2019-08-24 21:29:47.000 236 33832.84 285.50 17118.36 88888.00 2019-08-24 21:29:48.000 236 33832.82 285.50 17118.40 88888.00 2019-08-24 21:29:49.000 236 33832.79 285.49 17118.43 88888.00 2019-08-24 21:29:50.000 236 33832.83 285.49 17118.38 37917.81 2019-08-24 21:29:51.000 236 33832.83 285.47 17118.39 88888.00 2019-08-24 21:29:52.000 236 33832.78 285.45 17118.41 88888.00 2019-08-24 21:29:53.000 236 33832.77 285.46 17118.41 88888.00 2019-08-24 21:29:54.000 236 33832.82 285.47 17118.40 88888.00 2019-08-24 21:29:55.000 236 33832.81 285.44 17118.42 37917.94 2019-08-24 21:29:56.000 236 33832.78 285.44 17118.39 88888.00 2019-08-24 21:29:57.000 236 33832.77 285.41 17118.40 88888.00 2019-08-24 21:29:58.000 236 33832.77 285.41 17118.41 88888.00 2019-08-24 21:29:59.000 236 33832.76 285.41 17118.40 88888.00 2019-08-24 21:30:00.000 236 33832.76 285.40 17118.39 37917.86 2019-08-24 21:30:01.000 236 33832.75 285.44 17118.39 88888.00 2019-08-24 21:30:02.000 236 33832.76 285.45 17118.40 88888.00 2019-08-24 21:30:03.000 236 33832.77 285.47 17118.39 88888.00 2019-08-24 21:30:04.000 236 33832.80 285.46 17118.38 88888.00 2019-08-24 21:30:05.000 236 33832.79 285.46 17118.41 37917.81 2019-08-24 21:30:06.000 236 33832.80 285.48 17118.40 88888.00 2019-08-24 21:30:07.000 236 33832.77 285.44 17118.40 88888.00 2019-08-24 21:30:08.000 236 33832.77 285.41 17118.41 88888.00 2019-08-24 21:30:09.000 236 33832.77 285.43 17118.37 88888.00 2019-08-24 21:30:10.000 236 33832.79 285.45 17118.41 37917.85 2019-08-24 21:30:11.000 236 33832.82 285.43 17118.46 88888.00 2019-08-24 21:30:12.000 236 33832.82 285.40 17118.47 88888.00 2019-08-24 21:30:13.000 236 33832.81 285.38 17118.49 88888.00 2019-08-24 21:30:14.000 236 33832.84 285.43 17118.50 88888.00 2019-08-24 21:30:15.000 236 33832.79 285.44 17118.48 37917.76 2019-08-24 21:30:16.000 236 33832.79 285.42 17118.47 88888.00 2019-08-24 21:30:17.000 236 33832.77 285.46 17118.49 88888.00 2019-08-24 21:30:18.000 236 33832.74 285.44 17118.52 88888.00 2019-08-24 21:30:19.000 236 33832.76 285.43 17118.53 88888.00 2019-08-24 21:30:20.000 236 33832.77 285.42 17118.46 37917.73 2019-08-24 21:30:21.000 236 33832.72 285.43 17118.42 88888.00 2019-08-24 21:30:22.000 236 33832.70 285.46 17118.44 88888.00 2019-08-24 21:30:23.000 236 33832.73 285.51 17118.45 88888.00 2019-08-24 21:30:24.000 236 33832.74 285.47 17118.44 88888.00 2019-08-24 21:30:25.000 236 33832.81 285.47 17118.43 37917.82 2019-08-24 21:30:26.000 236 33832.75 285.46 17118.42 88888.00 2019-08-24 21:30:27.000 236 33832.71 285.44 17118.45 88888.00 2019-08-24 21:30:28.000 236 33832.72 285.42 17118.46 88888.00 2019-08-24 21:30:29.000 236 33832.77 285.43 17118.45 88888.00 2019-08-24 21:30:30.000 236 33832.78 285.47 17118.44 37917.87 2019-08-24 21:30:31.000 236 33832.76 285.51 17118.44 88888.00 2019-08-24 21:30:32.000 236 33832.72 285.48 17118.41 88888.00 2019-08-24 21:30:33.000 236 33832.71 285.45 17118.42 88888.00 2019-08-24 21:30:34.000 236 33832.68 285.48 17118.41 88888.00 2019-08-24 21:30:35.000 236 33832.66 285.45 17118.41 37917.81 2019-08-24 21:30:36.000 236 33832.67 285.46 17118.38 88888.00 2019-08-24 21:30:37.000 236 33832.68 285.48 17118.37 88888.00 2019-08-24 21:30:38.000 236 33832.67 285.43 17118.39 88888.00 2019-08-24 21:30:39.000 236 33832.68 285.40 17118.40 88888.00 2019-08-24 21:30:40.000 236 33832.69 285.41 17118.42 37917.77 2019-08-24 21:30:41.000 236 33832.65 285.43 17118.41 88888.00 2019-08-24 21:30:42.000 236 33832.63 285.41 17118.41 88888.00 2019-08-24 21:30:43.000 236 33832.66 285.45 17118.40 88888.00 2019-08-24 21:30:44.000 236 33832.65 285.49 17118.42 88888.00 2019-08-24 21:30:45.000 236 33832.66 285.45 17118.44 37917.78 2019-08-24 21:30:46.000 236 33832.65 285.40 17118.42 88888.00 2019-08-24 21:30:47.000 236 33832.66 285.42 17118.40 88888.00 2019-08-24 21:30:48.000 236 33832.65 285.42 17118.43 88888.00 2019-08-24 21:30:49.000 236 33832.63 285.42 17118.42 88888.00 2019-08-24 21:30:50.000 236 33832.62 285.48 17118.42 37917.73 2019-08-24 21:30:51.000 236 33832.60 285.46 17118.44 88888.00 2019-08-24 21:30:52.000 236 33832.62 285.47 17118.39 88888.00 2019-08-24 21:30:53.000 236 33832.62 285.48 17118.35 88888.00 2019-08-24 21:30:54.000 236 33832.63 285.47 17118.36 88888.00 2019-08-24 21:30:55.000 236 33832.64 285.46 17118.35 37917.73 2019-08-24 21:30:56.000 236 33832.59 285.42 17118.37 88888.00 2019-08-24 21:30:57.000 236 33832.59 285.41 17118.37 88888.00 2019-08-24 21:30:58.000 236 33832.59 285.38 17118.37 88888.00 2019-08-24 21:30:59.000 236 33832.61 285.37 17118.37 88888.00 2019-08-24 21:31:00.000 236 33832.59 285.37 17118.38 37917.72 2019-08-24 21:31:01.000 236 33832.62 285.40 17118.42 88888.00 2019-08-24 21:31:02.000 236 33832.61 285.41 17118.36 88888.00 2019-08-24 21:31:03.000 236 33832.61 285.46 17118.37 88888.00 2019-08-24 21:31:04.000 236 33832.58 285.45 17118.42 88888.00 2019-08-24 21:31:05.000 236 33832.60 285.43 17118.40 37917.69 2019-08-24 21:31:06.000 236 33832.61 285.44 17118.40 88888.00 2019-08-24 21:31:07.000 236 33832.62 285.44 17118.40 88888.00 2019-08-24 21:31:08.000 236 33832.61 285.41 17118.39 88888.00 2019-08-24 21:31:09.000 236 33832.57 285.40 17118.43 88888.00 2019-08-24 21:31:10.000 236 33832.55 285.44 17118.40 37917.63 2019-08-24 21:31:11.000 236 33832.57 285.46 17118.39 88888.00 2019-08-24 21:31:12.000 236 33832.58 285.46 17118.40 88888.00 2019-08-24 21:31:13.000 236 33832.57 285.46 17118.42 88888.00 2019-08-24 21:31:14.000 236 33832.60 285.44 17118.41 88888.00 2019-08-24 21:31:15.000 236 33832.61 285.42 17118.42 37917.77 2019-08-24 21:31:16.000 236 33832.63 285.45 17118.40 88888.00 2019-08-24 21:31:17.000 236 33832.63 285.40 17118.40 88888.00 2019-08-24 21:31:18.000 236 33832.59 285.41 17118.40 88888.00 2019-08-24 21:31:19.000 236 33832.56 285.40 17118.45 88888.00 2019-08-24 21:31:20.000 236 33832.58 285.40 17118.41 37917.73 2019-08-24 21:31:21.000 236 33832.62 285.41 17118.43 88888.00 2019-08-24 21:31:22.000 236 33832.65 285.42 17118.48 88888.00 2019-08-24 21:31:23.000 236 33832.63 285.43 17118.46 88888.00 2019-08-24 21:31:24.000 236 33832.62 285.43 17118.42 88888.00 2019-08-24 21:31:25.000 236 33832.60 285.43 17118.44 37917.68 2019-08-24 21:31:26.000 236 33832.60 285.42 17118.46 88888.00 2019-08-24 21:31:27.000 236 33832.57 285.42 17118.45 88888.00 2019-08-24 21:31:28.000 236 33832.58 285.44 17118.43 88888.00 2019-08-24 21:31:29.000 236 33832.60 285.46 17118.40 88888.00 2019-08-24 21:31:30.000 236 33832.58 285.41 17118.39 37917.67 2019-08-24 21:31:31.000 236 33832.55 285.39 17118.42 88888.00 2019-08-24 21:31:32.000 236 33832.58 285.42 17118.43 88888.00 2019-08-24 21:31:33.000 236 33832.62 285.44 17118.44 88888.00 2019-08-24 21:31:34.000 236 33832.61 285.41 17118.40 88888.00 2019-08-24 21:31:35.000 236 33832.62 285.39 17118.41 37917.67 2019-08-24 21:31:36.000 236 33832.62 285.37 17118.42 88888.00 2019-08-24 21:31:37.000 236 33832.63 285.40 17118.45 88888.00 2019-08-24 21:31:38.000 236 33832.62 285.41 17118.46 88888.00 2019-08-24 21:31:39.000 236 33832.62 285.40 17118.48 88888.00 2019-08-24 21:31:40.000 236 33832.61 285.37 17118.42 37917.69 2019-08-24 21:31:41.000 236 33832.64 285.38 17118.41 88888.00 2019-08-24 21:31:42.000 236 33832.63 285.37 17118.41 88888.00 2019-08-24 21:31:43.000 236 33832.61 285.39 17118.42 88888.00 2019-08-24 21:31:44.000 236 33832.57 285.40 17118.43 88888.00 2019-08-24 21:31:45.000 236 33832.59 285.41 17118.42 37917.72 2019-08-24 21:31:46.000 236 33832.59 285.42 17118.45 88888.00 2019-08-24 21:31:47.000 236 33832.61 285.44 17118.45 88888.00 2019-08-24 21:31:48.000 236 33832.62 285.45 17118.41 88888.00 2019-08-24 21:31:49.000 236 33832.61 285.44 17118.43 88888.00 2019-08-24 21:31:50.000 236 33832.58 285.43 17118.43 37917.68 2019-08-24 21:31:51.000 236 33832.61 285.44 17118.44 88888.00 2019-08-24 21:31:52.000 236 33832.63 285.45 17118.47 88888.00 2019-08-24 21:31:53.000 236 33832.63 285.47 17118.47 88888.00 2019-08-24 21:31:54.000 236 33832.59 285.50 17118.51 88888.00 2019-08-24 21:31:55.000 236 33832.59 285.50 17118.52 37917.68 2019-08-24 21:31:56.000 236 33832.56 285.53 17118.50 88888.00 2019-08-24 21:31:57.000 236 33832.55 285.48 17118.48 88888.00 2019-08-24 21:31:58.000 236 33832.54 285.48 17118.44 88888.00 2019-08-24 21:31:59.000 236 33832.53 285.47 17118.41 88888.00 2019-08-24 21:32:00.000 236 33832.57 285.48 17118.40 37917.62 2019-08-24 21:32:01.000 236 33832.55 285.47 17118.40 88888.00 2019-08-24 21:32:02.000 236 33832.56 285.48 17118.40 88888.00 2019-08-24 21:32:03.000 236 33832.53 285.50 17118.42 88888.00 2019-08-24 21:32:04.000 236 33832.55 285.49 17118.40 88888.00 2019-08-24 21:32:05.000 236 33832.57 285.46 17118.41 37917.63 2019-08-24 21:32:06.000 236 33832.61 285.45 17118.42 88888.00 2019-08-24 21:32:07.000 236 33832.62 285.45 17118.38 88888.00 2019-08-24 21:32:08.000 236 33832.57 285.45 17118.38 88888.00 2019-08-24 21:32:09.000 236 33832.61 285.47 17118.37 88888.00 2019-08-24 21:32:10.000 236 33832.62 285.46 17118.37 37917.72 2019-08-24 21:32:11.000 236 33832.60 285.47 17118.35 88888.00 2019-08-24 21:32:12.000 236 33832.58 285.45 17118.33 88888.00 2019-08-24 21:32:13.000 236 33832.59 285.46 17118.34 88888.00 2019-08-24 21:32:14.000 236 33832.57 285.47 17118.36 88888.00 2019-08-24 21:32:15.000 236 33832.56 285.51 17118.41 37917.71 2019-08-24 21:32:16.000 236 33832.52 285.51 17118.40 88888.00 2019-08-24 21:32:17.000 236 33832.55 285.50 17118.40 88888.00 2019-08-24 21:32:18.000 236 33832.53 285.49 17118.41 88888.00 2019-08-24 21:32:19.000 236 33832.52 285.48 17118.44 88888.00 2019-08-24 21:32:20.000 236 33832.51 285.45 17118.45 37917.69 2019-08-24 21:32:21.000 236 33832.51 285.44 17118.44 88888.00 2019-08-24 21:32:22.000 236 33832.51 285.50 17118.44 88888.00 2019-08-24 21:32:23.000 236 33832.49 285.52 17118.44 88888.00 2019-08-24 21:32:24.000 236 33832.46 285.55 17118.43 88888.00 2019-08-24 21:32:25.000 236 33832.48 285.53 17118.47 37917.63 2019-08-24 21:32:26.000 236 33832.52 285.51 17118.42 88888.00 2019-08-24 21:32:27.000 236 33832.50 285.48 17118.42 88888.00 2019-08-24 21:32:28.000 236 33832.48 285.49 17118.43 88888.00 2019-08-24 21:32:29.000 236 33832.52 285.52 17118.44 88888.00 2019-08-24 21:32:30.000 236 33832.48 285.50 17118.38 37917.67 2019-08-24 21:32:31.000 236 33832.53 285.52 17118.38 88888.00 2019-08-24 21:32:32.000 236 33832.49 285.55 17118.44 88888.00 2019-08-24 21:32:33.000 236 33832.48 285.55 17118.45 88888.00 2019-08-24 21:32:34.000 236 33832.52 285.58 17118.42 88888.00 2019-08-24 21:32:35.000 236 33832.53 285.57 17118.42 37917.62 2019-08-24 21:32:36.000 236 33832.50 285.54 17118.43 88888.00 2019-08-24 21:32:37.000 236 33832.48 285.54 17118.44 88888.00 2019-08-24 21:32:38.000 236 33832.52 285.56 17118.47 88888.00 2019-08-24 21:32:39.000 236 33832.51 285.50 17118.46 88888.00 2019-08-24 21:32:40.000 236 33832.51 285.48 17118.45 37917.62 2019-08-24 21:32:41.000 236 33832.52 285.47 17118.46 88888.00 2019-08-24 21:32:42.000 236 33832.50 285.48 17118.46 88888.00 2019-08-24 21:32:43.000 236 33832.48 285.47 17118.46 88888.00 2019-08-24 21:32:44.000 236 33832.49 285.48 17118.45 88888.00 2019-08-24 21:32:45.000 236 33832.48 285.44 17118.45 37917.58 2019-08-24 21:32:46.000 236 33832.48 285.44 17118.43 88888.00 2019-08-24 21:32:47.000 236 33832.45 285.47 17118.48 88888.00 2019-08-24 21:32:48.000 236 33832.41 285.47 17118.51 88888.00 2019-08-24 21:32:49.000 236 33832.40 285.41 17118.50 88888.00 2019-08-24 21:32:50.000 236 33832.41 285.44 17118.48 37917.60 2019-08-24 21:32:51.000 236 33832.43 285.43 17118.47 88888.00 2019-08-24 21:32:52.000 236 33832.39 285.40 17118.45 88888.00 2019-08-24 21:32:53.000 236 33832.41 285.42 17118.48 88888.00 2019-08-24 21:32:54.000 236 33832.40 285.41 17118.45 88888.00 2019-08-24 21:32:55.000 236 33832.37 285.42 17118.43 37917.54 2019-08-24 21:32:56.000 236 33832.37 285.42 17118.46 88888.00 2019-08-24 21:32:57.000 236 33832.40 285.39 17118.46 88888.00 2019-08-24 21:32:58.000 236 33832.37 285.41 17118.44 88888.00 2019-08-24 21:32:59.000 236 33832.35 285.38 17118.44 88888.00 2019-08-24 21:33:00.000 236 33832.34 285.39 17118.49 37917.51 2019-08-24 21:33:01.000 236 33832.36 285.42 17118.46 88888.00 2019-08-24 21:33:02.000 236 33832.38 285.44 17118.45 88888.00 2019-08-24 21:33:03.000 236 33832.38 285.42 17118.42 88888.00 2019-08-24 21:33:04.000 236 33832.38 285.42 17118.44 88888.00 2019-08-24 21:33:05.000 236 33832.36 285.43 17118.45 37917.60 2019-08-24 21:33:06.000 236 33832.32 285.42 17118.44 88888.00 2019-08-24 21:33:07.000 236 33832.33 285.44 17118.43 88888.00 2019-08-24 21:33:08.000 236 33832.33 285.44 17118.43 88888.00 2019-08-24 21:33:09.000 236 33832.33 285.45 17118.42 88888.00 2019-08-24 21:33:10.000 236 33832.30 285.43 17118.41 37917.54 2019-08-24 21:33:11.000 236 33832.32 285.48 17118.43 88888.00 2019-08-24 21:33:12.000 236 33832.30 285.50 17118.44 88888.00 2019-08-24 21:33:13.000 236 33832.32 285.49 17118.43 88888.00 2019-08-24 21:33:14.000 236 33832.28 285.50 17118.44 88888.00 2019-08-24 21:33:15.000 236 33832.28 285.47 17118.47 37917.53 2019-08-24 21:33:16.000 236 33832.32 285.47 17118.46 88888.00 2019-08-24 21:33:17.000 236 33832.33 285.48 17118.45 88888.00 2019-08-24 21:33:18.000 236 33832.32 285.49 17118.46 88888.00 2019-08-24 21:33:19.000 236 33832.35 285.49 17118.48 88888.00 2019-08-24 21:33:20.000 236 33832.33 285.48 17118.42 37917.47 2019-08-24 21:33:21.000 236 33832.35 285.47 17118.43 88888.00 2019-08-24 21:33:22.000 236 33832.29 285.47 17118.41 88888.00 2019-08-24 21:33:23.000 236 33832.30 285.50 17118.40 88888.00 2019-08-24 21:33:24.000 236 33832.30 285.47 17118.42 88888.00 2019-08-24 21:33:25.000 236 33832.30 285.47 17118.43 37917.41 2019-08-24 21:33:26.000 236 33832.30 285.47 17118.45 88888.00 2019-08-24 21:33:27.000 236 33832.28 285.51 17118.43 88888.00 2019-08-24 21:33:28.000 236 33832.24 285.50 17118.45 88888.00 2019-08-24 21:33:29.000 236 33832.28 285.51 17118.48 88888.00 2019-08-24 21:33:30.000 236 33832.30 285.50 17118.49 37917.48 2019-08-24 21:33:31.000 236 33832.30 285.49 17118.47 88888.00 2019-08-24 21:33:32.000 236 33832.30 285.50 17118.43 88888.00 2019-08-24 21:33:33.000 236 33832.30 285.48 17118.43 88888.00 2019-08-24 21:33:34.000 236 33832.27 285.49 17118.38 88888.00 2019-08-24 21:33:35.000 236 33832.28 285.53 17118.40 37917.43 2019-08-24 21:33:36.000 236 33832.31 285.51 17118.43 88888.00 2019-08-24 21:33:37.000 236 33832.35 285.48 17118.43 88888.00 2019-08-24 21:33:38.000 236 33832.34 285.49 17118.42 88888.00 2019-08-24 21:33:39.000 236 33832.32 285.48 17118.44 88888.00 2019-08-24 21:33:40.000 236 33832.29 285.47 17118.49 37917.41 2019-08-24 21:33:41.000 236 33832.30 285.46 17118.42 88888.00 2019-08-24 21:33:42.000 236 33832.30 285.48 17118.41 88888.00 2019-08-24 21:33:43.000 236 33832.25 285.47 17118.43 88888.00 2019-08-24 21:33:44.000 236 33832.23 285.45 17118.46 88888.00 2019-08-24 21:33:45.000 236 33832.25 285.47 17118.46 37917.40 2019-08-24 21:33:46.000 236 33832.31 285.46 17118.50 88888.00 2019-08-24 21:33:47.000 236 33832.29 285.41 17118.50 88888.00 2019-08-24 21:33:48.000 236 33832.28 285.37 17118.49 88888.00 2019-08-24 21:33:49.000 236 33832.26 285.38 17118.50 88888.00 2019-08-24 21:33:50.000 236 33832.28 285.39 17118.54 37917.50 2019-08-24 21:33:51.000 236 33832.30 285.42 17118.54 88888.00 2019-08-24 21:33:52.000 236 33832.28 285.41 17118.47 88888.00 2019-08-24 21:33:53.000 236 33832.28 285.38 17118.48 88888.00 2019-08-24 21:33:54.000 236 33832.28 285.36 17118.48 88888.00 2019-08-24 21:33:55.000 236 33832.31 285.35 17118.47 37917.49 2019-08-24 21:33:56.000 236 33832.31 285.38 17118.46 88888.00 2019-08-24 21:33:57.000 236 33832.32 285.32 17118.47 88888.00 2019-08-24 21:33:58.000 236 33832.30 285.31 17118.48 88888.00 2019-08-24 21:33:59.000 236 33832.31 285.29 17118.46 88888.00 2019-08-24 21:34:00.000 236 33832.27 285.31 17118.45 37917.46 2019-08-24 21:34:01.000 236 33832.26 285.29 17118.46 88888.00 2019-08-24 21:34:02.000 236 33832.24 285.30 17118.49 88888.00 2019-08-24 21:34:03.000 236 33832.24 285.34 17118.49 88888.00 2019-08-24 21:34:04.000 236 33832.26 285.37 17118.48 88888.00 2019-08-24 21:34:05.000 236 33832.30 285.34 17118.47 37917.45 2019-08-24 21:34:06.000 236 33832.28 285.31 17118.45 88888.00 2019-08-24 21:34:07.000 236 33832.24 285.36 17118.41 88888.00 2019-08-24 21:34:08.000 236 33832.27 285.39 17118.44 88888.00 2019-08-24 21:34:09.000 236 33832.29 285.39 17118.47 88888.00 2019-08-24 21:34:10.000 236 33832.29 285.37 17118.47 37917.43 2019-08-24 21:34:11.000 236 33832.34 285.37 17118.44 88888.00 2019-08-24 21:34:12.000 236 33832.31 285.37 17118.45 88888.00 2019-08-24 21:34:13.000 236 33832.31 285.38 17118.48 88888.00 2019-08-24 21:34:14.000 236 33832.29 285.43 17118.51 88888.00 2019-08-24 21:34:15.000 236 33832.27 285.42 17118.47 37917.40 2019-08-24 21:34:16.000 236 33832.26 285.39 17118.47 88888.00 2019-08-24 21:34:17.000 236 33832.31 285.40 17118.48 88888.00 2019-08-24 21:34:18.000 236 33832.30 285.41 17118.46 88888.00 2019-08-24 21:34:19.000 236 33832.33 285.42 17118.45 88888.00 2019-08-24 21:34:20.000 236 33832.25 285.39 17118.42 37917.40 2019-08-24 21:34:21.000 236 33832.25 285.37 17118.42 88888.00 2019-08-24 21:34:22.000 236 33832.27 285.37 17118.45 88888.00 2019-08-24 21:34:23.000 236 33832.28 285.40 17118.45 88888.00 2019-08-24 21:34:24.000 236 33832.27 285.37 17118.44 88888.00 2019-08-24 21:34:25.000 236 33832.24 285.34 17118.45 37917.41 2019-08-24 21:34:26.000 236 33832.29 285.34 17118.46 88888.00 2019-08-24 21:34:27.000 236 33832.28 285.39 17118.44 88888.00 2019-08-24 21:34:28.000 236 33832.27 285.37 17118.45 88888.00 2019-08-24 21:34:29.000 236 33832.29 285.37 17118.41 88888.00 2019-08-24 21:34:30.000 236 33832.30 285.34 17118.42 37917.39 2019-08-24 21:34:31.000 236 33832.27 285.38 17118.41 88888.00 2019-08-24 21:34:32.000 236 33832.21 285.35 17118.46 88888.00 2019-08-24 21:34:33.000 236 33832.23 285.38 17118.46 88888.00 2019-08-24 21:34:34.000 236 33832.24 285.43 17118.43 88888.00 2019-08-24 21:34:35.000 236 33832.25 285.38 17118.43 37917.38 2019-08-24 21:34:36.000 236 33832.23 285.38 17118.41 88888.00 2019-08-24 21:34:37.000 236 33832.24 285.38 17118.44 88888.00 2019-08-24 21:34:38.000 236 33832.24 285.36 17118.44 88888.00 2019-08-24 21:34:39.000 236 33832.22 285.35 17118.45 88888.00 2019-08-24 21:34:40.000 236 33832.23 285.33 17118.43 37917.38 2019-08-24 21:34:41.000 236 33832.23 285.33 17118.44 88888.00 2019-08-24 21:34:42.000 236 33832.20 285.35 17118.42 88888.00 2019-08-24 21:34:43.000 236 33832.19 285.35 17118.47 88888.00 2019-08-24 21:34:44.000 236 33832.20 285.36 17118.45 88888.00 2019-08-24 21:34:45.000 236 33832.25 285.40 17118.43 37917.34 2019-08-24 21:34:46.000 236 33832.22 285.41 17118.44 88888.00 2019-08-24 21:34:47.000 236 33832.20 285.42 17118.44 88888.00 2019-08-24 21:34:48.000 236 33832.21 285.45 17118.46 88888.00 2019-08-24 21:34:49.000 236 33832.23 285.43 17118.41 88888.00 2019-08-24 21:34:50.000 236 33832.20 285.45 17118.46 37917.39 2019-08-24 21:34:51.000 236 33832.24 285.45 17118.44 88888.00 2019-08-24 21:34:52.000 236 33832.27 285.44 17118.43 88888.00 2019-08-24 21:34:53.000 236 33832.24 285.48 17118.46 88888.00 2019-08-24 21:34:54.000 236 33832.25 285.48 17118.48 88888.00 2019-08-24 21:34:55.000 236 33832.25 285.50 17118.48 37917.45 2019-08-24 21:34:56.000 236 33832.25 285.47 17118.44 88888.00 2019-08-24 21:34:57.000 236 33832.26 285.45 17118.47 88888.00 2019-08-24 21:34:58.000 236 33832.27 285.43 17118.47 88888.00 2019-08-24 21:34:59.000 236 33832.24 285.40 17118.40 88888.00 2019-08-24 21:35:00.000 236 33832.22 285.45 17118.39 37917.40 2019-08-24 21:35:01.000 236 33832.19 285.49 17118.37 88888.00 2019-08-24 21:35:02.000 236 33832.23 285.45 17118.37 88888.00 2019-08-24 21:35:03.000 236 33832.24 285.45 17118.40 88888.00 2019-08-24 21:35:04.000 236 33832.25 285.44 17118.39 88888.00 2019-08-24 21:35:05.000 236 33832.24 285.46 17118.40 37917.40 2019-08-24 21:35:06.000 236 33832.24 285.45 17118.37 88888.00 2019-08-24 21:35:07.000 236 33832.21 285.44 17118.36 88888.00 2019-08-24 21:35:08.000 236 33832.19 285.45 17118.33 88888.00 2019-08-24 21:35:09.000 236 33832.20 285.45 17118.33 88888.00 2019-08-24 21:35:10.000 236 33832.22 285.47 17118.35 37917.45 2019-08-24 21:35:11.000 236 33832.21 285.47 17118.36 88888.00 2019-08-24 21:35:12.000 236 33832.20 285.46 17118.33 88888.00 2019-08-24 21:35:13.000 236 33832.23 285.45 17118.37 88888.00 2019-08-24 21:35:14.000 236 33832.24 285.47 17118.40 88888.00 2019-08-24 21:35:15.000 236 33832.24 285.49 17118.40 37917.39 2019-08-24 21:35:16.000 236 33832.23 285.50 17118.41 88888.00 2019-08-24 21:35:17.000 236 33832.24 285.45 17118.42 88888.00 2019-08-24 21:35:18.000 236 33832.22 285.46 17118.44 88888.00 2019-08-24 21:35:19.000 236 33832.24 285.49 17118.46 88888.00 2019-08-24 21:35:20.000 236 33832.19 285.49 17118.46 37917.42 2019-08-24 21:35:21.000 236 33832.17 285.52 17118.45 88888.00 2019-08-24 21:35:22.000 236 33832.20 285.54 17118.42 88888.00 2019-08-24 21:35:23.000 236 33832.22 285.57 17118.42 88888.00 2019-08-24 21:35:24.000 236 33832.23 285.53 17118.41 88888.00 2019-08-24 21:35:25.000 236 33832.24 285.53 17118.45 37917.32 2019-08-24 21:35:26.000 236 33832.23 285.51 17118.46 88888.00 2019-08-24 21:35:27.000 236 33832.24 285.53 17118.49 88888.00 2019-08-24 21:35:28.000 236 33832.21 285.52 17118.42 88888.00 2019-08-24 21:35:29.000 236 33832.21 285.57 17118.41 88888.00 2019-08-24 21:35:30.000 236 33832.22 285.54 17118.42 37917.44 2019-08-24 21:35:31.000 236 33832.21 285.52 17118.41 88888.00 2019-08-24 21:35:32.000 236 33832.22 285.52 17118.43 88888.00 2019-08-24 21:35:33.000 236 33832.23 285.47 17118.41 88888.00 2019-08-24 21:35:34.000 236 33832.22 285.48 17118.42 88888.00 2019-08-24 21:35:35.000 236 33832.20 285.54 17118.42 37917.33 2019-08-24 21:35:36.000 236 33832.22 285.50 17118.43 88888.00 2019-08-24 21:35:37.000 236 33832.22 285.50 17118.46 88888.00 2019-08-24 21:35:38.000 236 33832.27 285.55 17118.45 88888.00 2019-08-24 21:35:39.000 236 33832.31 285.60 17118.45 88888.00 2019-08-24 21:35:40.000 236 33832.29 285.58 17118.43 37917.45 2019-08-24 21:35:41.000 236 33832.27 285.60 17118.45 88888.00 2019-08-24 21:35:42.000 236 33832.26 285.58 17118.48 88888.00 2019-08-24 21:35:43.000 236 33832.26 285.55 17118.46 88888.00 2019-08-24 21:35:44.000 236 33832.23 285.55 17118.46 88888.00 2019-08-24 21:35:45.000 236 33832.18 285.57 17118.48 37917.46 2019-08-24 21:35:46.000 236 33832.18 285.60 17118.47 88888.00 2019-08-24 21:35:47.000 236 33832.21 285.60 17118.48 88888.00 2019-08-24 21:35:48.000 236 33832.23 285.58 17118.52 88888.00 2019-08-24 21:35:49.000 236 33832.19 285.54 17118.52 88888.00 2019-08-24 21:35:50.000 236 33832.21 285.54 17118.50 37917.38 2019-08-24 21:35:51.000 236 33832.21 285.62 17118.54 88888.00 2019-08-24 21:35:52.000 236 33832.19 285.64 17118.52 88888.00 2019-08-24 21:35:53.000 236 33832.17 285.64 17118.53 88888.00 2019-08-24 21:35:54.000 236 33832.17 285.59 17118.52 88888.00 2019-08-24 21:35:55.000 236 33832.19 285.60 17118.51 37917.34 2019-08-24 21:35:56.000 236 33832.17 285.60 17118.47 88888.00 2019-08-24 21:35:57.000 236 33832.18 285.57 17118.50 88888.00 2019-08-24 21:35:58.000 236 33832.17 285.55 17118.47 88888.00 2019-08-24 21:35:59.000 236 33832.15 285.54 17118.47 88888.00 2019-08-24 21:36:00.000 236 33832.13 285.59 17118.50 37917.29 2019-08-24 21:36:01.000 236 33832.13 285.62 17118.52 88888.00 2019-08-24 21:36:02.000 236 33832.11 285.64 17118.55 88888.00 2019-08-24 21:36:03.000 236 33832.14 285.66 17118.54 88888.00 2019-08-24 21:36:04.000 236 33832.18 285.68 17118.50 88888.00 2019-08-24 21:36:05.000 236 33832.19 285.68 17118.48 37917.32 2019-08-24 21:36:06.000 236 33832.17 285.63 17118.48 88888.00 2019-08-24 21:36:07.000 236 33832.15 285.62 17118.48 88888.00 2019-08-24 21:36:08.000 236 33832.09 285.63 17118.48 88888.00 2019-08-24 21:36:09.000 236 33832.11 285.65 17118.48 88888.00 2019-08-24 21:36:10.000 236 33832.14 285.64 17118.45 37917.30 2019-08-24 21:36:11.000 236 33832.15 285.62 17118.45 88888.00 2019-08-24 21:36:12.000 236 33832.13 285.63 17118.49 88888.00 2019-08-24 21:36:13.000 236 33832.15 285.63 17118.48 88888.00 2019-08-24 21:36:14.000 236 33832.09 285.63 17118.48 88888.00 2019-08-24 21:36:15.000 236 33832.07 285.64 17118.47 37917.32 2019-08-24 21:36:16.000 236 33832.06 285.65 17118.47 88888.00 2019-08-24 21:36:17.000 236 33832.04 285.68 17118.45 88888.00 2019-08-24 21:36:18.000 236 33832.02 285.66 17118.43 88888.00 2019-08-24 21:36:19.000 236 33832.00 285.65 17118.46 88888.00 2019-08-24 21:36:20.000 236 33832.01 285.65 17118.41 37917.20 2019-08-24 21:36:21.000 236 33832.05 285.67 17118.40 88888.00 2019-08-24 21:36:22.000 236 33832.05 285.69 17118.42 88888.00 2019-08-24 21:36:23.000 236 33832.04 285.72 17118.41 88888.00 2019-08-24 21:36:24.000 236 33832.09 285.70 17118.40 88888.00 2019-08-24 21:36:25.000 236 33832.09 285.69 17118.41 37917.25 2019-08-24 21:36:26.000 236 33832.09 285.70 17118.47 88888.00 2019-08-24 21:36:27.000 236 33832.10 285.69 17118.45 88888.00 2019-08-24 21:36:28.000 236 33832.09 285.68 17118.44 88888.00 2019-08-24 21:36:29.000 236 33832.06 285.71 17118.42 88888.00 2019-08-24 21:36:30.000 236 33832.05 285.74 17118.48 37917.21 2019-08-24 21:36:31.000 236 33832.09 285.72 17118.44 88888.00 2019-08-24 21:36:32.000 236 33832.11 285.68 17118.41 88888.00 2019-08-24 21:36:33.000 236 33832.10 285.66 17118.41 88888.00 2019-08-24 21:36:34.000 236 33832.09 285.67 17118.41 88888.00 2019-08-24 21:36:35.000 236 33832.09 285.66 17118.39 37917.36 2019-08-24 21:36:36.000 236 33832.08 285.67 17118.43 88888.00 2019-08-24 21:36:37.000 236 33832.07 285.64 17118.43 88888.00 2019-08-24 21:36:38.000 236 33832.07 285.66 17118.45 88888.00 2019-08-24 21:36:39.000 236 33832.10 285.71 17118.44 88888.00 2019-08-24 21:36:40.000 236 33832.11 285.70 17118.42 37917.29 2019-08-24 21:36:41.000 236 33832.10 285.68 17118.42 88888.00 2019-08-24 21:36:42.000 236 33832.12 285.68 17118.42 88888.00 2019-08-24 21:36:43.000 236 33832.12 285.70 17118.42 88888.00 2019-08-24 21:36:44.000 236 33832.09 285.66 17118.42 88888.00 2019-08-24 21:36:45.000 236 33832.10 285.66 17118.43 37917.30 2019-08-24 21:36:46.000 236 33832.10 285.69 17118.43 88888.00 2019-08-24 21:36:47.000 236 33832.11 285.70 17118.42 88888.00 2019-08-24 21:36:48.000 236 33832.07 285.70 17118.43 88888.00 2019-08-24 21:36:49.000 236 33832.08 285.69 17118.41 88888.00 2019-08-24 21:36:50.000 236 33832.11 285.68 17118.43 37917.33 2019-08-24 21:36:51.000 236 33832.10 285.68 17118.41 88888.00 2019-08-24 21:36:52.000 236 33832.11 285.70 17118.48 88888.00 2019-08-24 21:36:53.000 236 33832.13 285.68 17118.50 88888.00 2019-08-24 21:36:54.000 236 33832.14 285.68 17118.45 88888.00 2019-08-24 21:36:55.000 236 33832.13 285.71 17118.45 37917.27 2019-08-24 21:36:56.000 236 33832.16 285.72 17118.50 88888.00 2019-08-24 21:36:57.000 236 33832.13 285.69 17118.46 88888.00 2019-08-24 21:36:58.000 236 33832.13 285.68 17118.45 88888.00 2019-08-24 21:36:59.000 236 33832.15 285.68 17118.44 88888.00 2019-08-24 21:37:00.000 236 33832.17 285.72 17118.45 37917.32 2019-08-24 21:37:01.000 236 33832.18 285.72 17118.45 88888.00 2019-08-24 21:37:02.000 236 33832.14 285.67 17118.42 88888.00 2019-08-24 21:37:03.000 236 33832.15 285.69 17118.41 88888.00 2019-08-24 21:37:04.000 236 33832.15 285.73 17118.40 88888.00 2019-08-24 21:37:05.000 236 33832.15 285.70 17118.40 37917.27 2019-08-24 21:37:06.000 236 33832.11 285.70 17118.38 88888.00 2019-08-24 21:37:07.000 236 33832.13 285.68 17118.40 88888.00 2019-08-24 21:37:08.000 236 33832.17 285.66 17118.38 88888.00 2019-08-24 21:37:09.000 236 33832.14 285.68 17118.35 88888.00 2019-08-24 21:37:10.000 236 33832.12 285.68 17118.33 37917.35 2019-08-24 21:37:11.000 236 33832.09 285.73 17118.29 88888.00 2019-08-24 21:37:12.000 236 33832.11 285.73 17118.35 88888.00 2019-08-24 21:37:13.000 236 33832.13 285.76 17118.37 88888.00 2019-08-24 21:37:14.000 236 33832.13 285.78 17118.42 88888.00 2019-08-24 21:37:15.000 236 33832.14 285.79 17118.44 37917.35 2019-08-24 21:37:16.000 236 33832.17 285.74 17118.44 88888.00 2019-08-24 21:37:17.000 236 33832.19 285.75 17118.42 88888.00 2019-08-24 21:37:18.000 236 33832.20 285.79 17118.40 88888.00 2019-08-24 21:37:19.000 236 33832.21 285.80 17118.39 88888.00 2019-08-24 21:37:20.000 236 33832.22 285.81 17118.37 37917.40 2019-08-24 21:37:21.000 236 33832.20 285.78 17118.37 88888.00 2019-08-24 21:37:22.000 236 33832.19 285.78 17118.39 88888.00 2019-08-24 21:37:23.000 236 33832.21 285.78 17118.40 88888.00 2019-08-24 21:37:24.000 236 33832.21 285.78 17118.38 88888.00 2019-08-24 21:37:25.000 236 33832.19 285.78 17118.40 37917.45 2019-08-24 21:37:26.000 236 33832.25 285.81 17118.40 88888.00 2019-08-24 21:37:27.000 236 33832.24 285.80 17118.40 88888.00 2019-08-24 21:37:28.000 236 33832.26 285.76 17118.41 88888.00 2019-08-24 21:37:29.000 236 33832.23 285.78 17118.41 88888.00 2019-08-24 21:37:30.000 236 33832.24 285.79 17118.44 37917.42 2019-08-24 21:37:31.000 236 33832.24 285.79 17118.45 88888.00 2019-08-24 21:37:32.000 236 33832.21 285.79 17118.46 88888.00 2019-08-24 21:37:33.000 236 33832.23 285.82 17118.46 88888.00 2019-08-24 21:37:34.000 236 33832.21 285.83 17118.44 88888.00 2019-08-24 21:37:35.000 236 33832.22 285.83 17118.44 37917.39 2019-08-24 21:37:36.000 236 33832.22 285.81 17118.43 88888.00 2019-08-24 21:37:37.000 236 33832.20 285.84 17118.47 88888.00 2019-08-24 21:37:38.000 236 33832.20 285.88 17118.45 88888.00 2019-08-24 21:37:39.000 236 33832.22 285.92 17118.49 88888.00 2019-08-24 21:37:40.000 236 33832.28 285.92 17118.46 37917.42 2019-08-24 21:37:41.000 236 33832.29 285.87 17118.44 88888.00 2019-08-24 21:37:42.000 236 33832.31 285.89 17118.40 88888.00 2019-08-24 21:37:43.000 236 33832.32 285.92 17118.42 88888.00 2019-08-24 21:37:44.000 236 33832.34 285.91 17118.41 88888.00 2019-08-24 21:37:45.000 236 33832.37 285.93 17118.39 37917.47 2019-08-24 21:37:46.000 236 33832.37 285.92 17118.44 88888.00 2019-08-24 21:37:47.000 236 33832.34 285.90 17118.44 88888.00 2019-08-24 21:37:48.000 236 33832.33 285.87 17118.44 88888.00 2019-08-24 21:37:49.000 236 33832.34 285.91 17118.43 88888.00 2019-08-24 21:37:50.000 236 33832.34 285.86 17118.39 37917.51 2019-08-24 21:37:51.000 236 33832.33 285.83 17118.42 88888.00 2019-08-24 21:37:52.000 236 33832.35 285.82 17118.40 88888.00 2019-08-24 21:37:53.000 236 33832.36 285.85 17118.39 88888.00 2019-08-24 21:37:54.000 236 33832.39 285.86 17118.35 88888.00 2019-08-24 21:37:55.000 236 33832.39 285.87 17118.36 37917.54 2019-08-24 21:37:56.000 236 33832.39 285.90 17118.38 88888.00 2019-08-24 21:37:57.000 236 33832.36 285.93 17118.36 88888.00 2019-08-24 21:37:58.000 236 33832.37 285.93 17118.33 88888.00 2019-08-24 21:37:59.000 236 33832.42 285.95 17118.31 88888.00 2019-08-24 21:38:00.000 236 33832.42 285.93 17118.37 37917.49 2019-08-24 21:38:01.000 236 33832.47 285.91 17118.42 88888.00 2019-08-24 21:38:02.000 236 33832.47 285.93 17118.40 88888.00 2019-08-24 21:38:03.000 236 33832.42 285.94 17118.41 88888.00 2019-08-24 21:38:04.000 236 33832.44 285.96 17118.40 88888.00 2019-08-24 21:38:05.000 236 33832.41 285.94 17118.40 37917.55 2019-08-24 21:38:06.000 236 33832.45 285.95 17118.40 88888.00 2019-08-24 21:38:07.000 236 33832.44 285.94 17118.39 88888.00 2019-08-24 21:38:08.000 236 33832.48 285.97 17118.42 88888.00 2019-08-24 21:38:09.000 236 33832.49 285.94 17118.44 88888.00 2019-08-24 21:38:10.000 236 33832.46 285.91 17118.42 37917.56 2019-08-24 21:38:11.000 236 33832.46 285.88 17118.40 88888.00 2019-08-24 21:38:12.000 236 33832.47 285.89 17118.39 88888.00 2019-08-24 21:38:13.000 236 33832.46 285.85 17118.38 88888.00 2019-08-24 21:38:14.000 236 33832.46 285.85 17118.38 88888.00 2019-08-24 21:38:15.000 236 33832.48 285.90 17118.40 37917.58 2019-08-24 21:38:16.000 236 33832.47 285.92 17118.40 88888.00 2019-08-24 21:38:17.000 236 33832.51 285.93 17118.38 88888.00 2019-08-24 21:38:18.000 236 33832.51 285.91 17118.36 88888.00 2019-08-24 21:38:19.000 236 33832.48 285.92 17118.37 88888.00 2019-08-24 21:38:20.000 236 33832.46 285.90 17118.39 37917.60 2019-08-24 21:38:21.000 236 33832.44 285.87 17118.36 88888.00 2019-08-24 21:38:22.000 236 33832.48 285.87 17118.43 88888.00 2019-08-24 21:38:23.000 236 33832.48 285.92 17118.45 88888.00 2019-08-24 21:38:24.000 236 33832.52 285.94 17118.43 88888.00 2019-08-24 21:38:25.000 236 33832.54 285.94 17118.44 37917.64 2019-08-24 21:38:26.000 236 33832.54 285.94 17118.41 88888.00 2019-08-24 21:38:27.000 236 33832.53 285.92 17118.44 88888.00 2019-08-24 21:38:28.000 236 33832.51 285.89 17118.41 88888.00 2019-08-24 21:38:29.000 236 33832.53 285.88 17118.43 88888.00 2019-08-24 21:38:30.000 236 33832.46 285.93 17118.43 37917.59 2019-08-24 21:38:31.000 236 33832.47 285.93 17118.44 88888.00 2019-08-24 21:38:32.000 236 33832.48 285.96 17118.41 88888.00 2019-08-24 21:38:33.000 236 33832.45 285.99 17118.41 88888.00 2019-08-24 21:38:34.000 236 33832.49 285.98 17118.41 88888.00 2019-08-24 21:38:35.000 236 33832.53 285.96 17118.42 37917.61 2019-08-24 21:38:36.000 236 33832.54 285.93 17118.47 88888.00 2019-08-24 21:38:37.000 236 33832.55 285.93 17118.46 88888.00 2019-08-24 21:38:38.000 236 33832.57 285.93 17118.45 88888.00 2019-08-24 21:38:39.000 236 33832.56 285.94 17118.41 88888.00 2019-08-24 21:38:40.000 236 33832.55 285.96 17118.40 37917.62 2019-08-24 21:38:41.000 236 33832.57 285.98 17118.43 88888.00 2019-08-24 21:38:42.000 236 33832.54 285.96 17118.41 88888.00 2019-08-24 21:38:43.000 236 33832.54 285.93 17118.39 88888.00 2019-08-24 21:38:44.000 236 33832.54 285.92 17118.40 88888.00 2019-08-24 21:38:45.000 236 33832.55 285.94 17118.38 37917.59 2019-08-24 21:38:46.000 236 33832.50 285.95 17118.41 88888.00 2019-08-24 21:38:47.000 236 33832.51 285.95 17118.38 88888.00 2019-08-24 21:38:48.000 236 33832.54 285.94 17118.37 88888.00 2019-08-24 21:38:49.000 236 33832.55 285.97 17118.36 88888.00 2019-08-24 21:38:50.000 236 33832.57 285.93 17118.35 37917.62 2019-08-24 21:38:51.000 236 33832.55 285.89 17118.34 88888.00 2019-08-24 21:38:52.000 236 33832.52 285.91 17118.36 88888.00 2019-08-24 21:38:53.000 236 33832.53 285.93 17118.40 88888.00 2019-08-24 21:38:54.000 236 33832.50 285.94 17118.44 88888.00 2019-08-24 21:38:55.000 236 33832.51 285.91 17118.41 37917.62 2019-08-24 21:38:56.000 236 33832.51 285.91 17118.41 88888.00 2019-08-24 21:38:57.000 236 33832.50 285.93 17118.44 88888.00 2019-08-24 21:38:58.000 236 33832.49 285.93 17118.44 88888.00 2019-08-24 21:38:59.000 236 33832.54 285.94 17118.44 88888.00 2019-08-24 21:39:00.000 236 33832.54 285.93 17118.41 37917.64 2019-08-24 21:39:01.000 236 33832.50 285.91 17118.41 88888.00 2019-08-24 21:39:02.000 236 33832.48 285.89 17118.39 88888.00 2019-08-24 21:39:03.000 236 33832.49 285.88 17118.42 88888.00 2019-08-24 21:39:04.000 236 33832.54 285.88 17118.40 88888.00 2019-08-24 21:39:05.000 236 33832.53 285.94 17118.42 37917.61 2019-08-24 21:39:06.000 236 33832.51 285.94 17118.43 88888.00 2019-08-24 21:39:07.000 236 33832.48 285.92 17118.44 88888.00 2019-08-24 21:39:08.000 236 33832.50 285.87 17118.43 88888.00 2019-08-24 21:39:09.000 236 33832.48 285.86 17118.41 88888.00 2019-08-24 21:39:10.000 236 33832.47 285.92 17118.40 37917.59 2019-08-24 21:39:11.000 236 33832.51 285.92 17118.42 88888.00 2019-08-24 21:39:12.000 236 33832.49 285.90 17118.42 88888.00 2019-08-24 21:39:13.000 236 33832.45 285.89 17118.40 88888.00 2019-08-24 21:39:14.000 236 33832.46 285.91 17118.42 88888.00 2019-08-24 21:39:15.000 236 33832.43 285.89 17118.41 37917.64 2019-08-24 21:39:16.000 236 33832.48 285.85 17118.42 88888.00 2019-08-24 21:39:17.000 236 33832.47 285.85 17118.41 88888.00 2019-08-24 21:39:18.000 236 33832.48 285.90 17118.37 88888.00 2019-08-24 21:39:19.000 236 33832.48 285.91 17118.35 88888.00 2019-08-24 21:39:20.000 236 33832.48 285.91 17118.36 37917.60 2019-08-24 21:39:21.000 236 33832.47 285.92 17118.39 88888.00 2019-08-24 21:39:22.000 236 33832.47 285.95 17118.42 88888.00 2019-08-24 21:39:23.000 236 33832.49 285.93 17118.44 88888.00 2019-08-24 21:39:24.000 236 33832.52 285.95 17118.43 88888.00 2019-08-24 21:39:25.000 236 33832.49 285.96 17118.42 37917.50 2019-08-24 21:39:26.000 236 33832.47 285.93 17118.39 88888.00 2019-08-24 21:39:27.000 236 33832.46 285.88 17118.38 88888.00 2019-08-24 21:39:28.000 236 33832.47 285.87 17118.36 88888.00 2019-08-24 21:39:29.000 236 33832.45 285.87 17118.36 88888.00 2019-08-24 21:39:30.000 236 33832.49 285.88 17118.35 37917.55 2019-08-24 21:39:31.000 236 33832.50 285.87 17118.36 88888.00 2019-08-24 21:39:32.000 236 33832.48 285.88 17118.36 88888.00 2019-08-24 21:39:33.000 236 33832.44 285.91 17118.36 88888.00 2019-08-24 21:39:34.000 236 33832.45 285.96 17118.36 88888.00 2019-08-24 21:39:35.000 236 33832.46 285.94 17118.34 37917.59 2019-08-24 21:39:36.000 236 33832.42 285.92 17118.33 88888.00 2019-08-24 21:39:37.000 236 33832.42 285.91 17118.30 88888.00 2019-08-24 21:39:38.000 236 33832.44 285.91 17118.29 88888.00 2019-08-24 21:39:39.000 236 33832.43 285.89 17118.29 88888.00 2019-08-24 21:39:40.000 236 33832.42 285.89 17118.30 37917.58 2019-08-24 21:39:41.000 236 33832.41 285.90 17118.31 88888.00 2019-08-24 21:39:42.000 236 33832.45 285.87 17118.35 88888.00 2019-08-24 21:39:43.000 236 33832.45 285.82 17118.33 88888.00 2019-08-24 21:39:44.000 236 33832.47 285.83 17118.35 88888.00 2019-08-24 21:39:45.000 236 33832.44 285.88 17118.39 37917.65 2019-08-24 21:39:46.000 236 33832.39 285.87 17118.37 88888.00 2019-08-24 21:39:47.000 236 33832.38 285.85 17118.39 88888.00 2019-08-24 21:39:48.000 236 33832.40 285.86 17118.35 88888.00 2019-08-24 21:39:49.000 236 33832.39 285.84 17118.33 88888.00 2019-08-24 21:39:50.000 236 33832.38 285.83 17118.36 37917.58 2019-08-24 21:39:51.000 236 33832.42 285.82 17118.40 88888.00 2019-08-24 21:39:52.000 236 33832.44 285.86 17118.36 88888.00 2019-08-24 21:39:53.000 236 33832.40 285.86 17118.34 88888.00 2019-08-24 21:39:54.000 236 33832.40 285.86 17118.36 88888.00 2019-08-24 21:39:55.000 236 33832.41 285.88 17118.33 37917.57 2019-08-24 21:39:56.000 236 33832.44 285.87 17118.32 88888.00 2019-08-24 21:39:57.000 236 33832.45 285.84 17118.32 88888.00 2019-08-24 21:39:58.000 236 33832.44 285.83 17118.31 88888.00 2019-08-24 21:39:59.000 236 33832.47 285.80 17118.32 88888.00 2019-08-24 21:40:00.000 236 33832.48 285.83 17118.32 37917.63 2019-08-24 21:40:01.000 236 33832.48 285.84 17118.35 88888.00 2019-08-24 21:40:02.000 236 33832.48 285.84 17118.35 88888.00 2019-08-24 21:40:03.000 236 33832.49 285.84 17118.34 88888.00 2019-08-24 21:40:04.000 236 33832.52 285.86 17118.36 88888.00 2019-08-24 21:40:05.000 236 33832.51 285.83 17118.36 37917.64 2019-08-24 21:40:06.000 236 33832.48 285.81 17118.34 88888.00 2019-08-24 21:40:07.000 236 33832.52 285.82 17118.39 88888.00 2019-08-24 21:40:08.000 236 33832.53 285.82 17118.38 88888.00 2019-08-24 21:40:09.000 236 33832.51 285.82 17118.38 88888.00 2019-08-24 21:40:10.000 236 33832.49 285.79 17118.39 37917.61 2019-08-24 21:40:11.000 236 33832.52 285.80 17118.35 88888.00 2019-08-24 21:40:12.000 236 33832.54 285.80 17118.36 88888.00 2019-08-24 21:40:13.000 236 33832.54 285.85 17118.34 88888.00 2019-08-24 21:40:14.000 236 33832.54 285.82 17118.37 88888.00 2019-08-24 21:40:15.000 236 33832.55 285.82 17118.39 37917.69 2019-08-24 21:40:16.000 236 33832.56 285.80 17118.35 88888.00 2019-08-24 21:40:17.000 236 33832.57 285.78 17118.37 88888.00 2019-08-24 21:40:18.000 236 33832.51 285.78 17118.36 88888.00 2019-08-24 21:40:19.000 236 33832.53 285.82 17118.40 88888.00 2019-08-24 21:40:20.000 236 33832.59 285.87 17118.36 37917.67 2019-08-24 21:40:21.000 236 33832.61 285.82 17118.37 88888.00 2019-08-24 21:40:22.000 236 33832.60 285.83 17118.33 88888.00 2019-08-24 21:40:23.000 236 33832.62 285.85 17118.31 88888.00 2019-08-24 21:40:24.000 236 33832.63 285.83 17118.29 88888.00 2019-08-24 21:40:25.000 236 33832.61 285.84 17118.31 37917.75 2019-08-24 21:40:26.000 236 33832.63 285.82 17118.32 88888.00 2019-08-24 21:40:27.000 236 33832.61 285.84 17118.34 88888.00 2019-08-24 21:40:28.000 236 33832.63 285.88 17118.35 88888.00 2019-08-24 21:40:29.000 236 33832.65 285.87 17118.34 88888.00 2019-08-24 21:40:30.000 236 33832.64 285.85 17118.35 37917.78 2019-08-24 21:40:31.000 236 33832.63 285.83 17118.38 88888.00 2019-08-24 21:40:32.000 236 33832.64 285.87 17118.36 88888.00 2019-08-24 21:40:33.000 236 33832.63 285.86 17118.36 88888.00 2019-08-24 21:40:34.000 236 33832.62 285.85 17118.40 88888.00 2019-08-24 21:40:35.000 236 33832.61 285.84 17118.39 37917.68 2019-08-24 21:40:36.000 236 33832.64 285.84 17118.43 88888.00 2019-08-24 21:40:37.000 236 33832.60 285.81 17118.40 88888.00 2019-08-24 21:40:38.000 236 33832.63 285.79 17118.38 88888.00 2019-08-24 21:40:39.000 236 33832.64 285.80 17118.32 88888.00 2019-08-24 21:40:40.000 236 33832.64 285.85 17118.36 37917.76 2019-08-24 21:40:41.000 236 33832.61 285.92 17118.36 88888.00 2019-08-24 21:40:42.000 236 33832.67 285.87 17118.35 88888.00 2019-08-24 21:40:43.000 236 33832.70 285.88 17118.37 88888.00 2019-08-24 21:40:44.000 236 33832.65 285.89 17118.38 88888.00 2019-08-24 21:40:45.000 236 33832.62 285.90 17118.39 37917.79 2019-08-24 21:40:46.000 236 33832.62 285.91 17118.39 88888.00 2019-08-24 21:40:47.000 236 33832.64 285.90 17118.39 88888.00 2019-08-24 21:40:48.000 236 33832.62 285.92 17118.41 88888.00 2019-08-24 21:40:49.000 236 33832.63 285.91 17118.43 88888.00 2019-08-24 21:40:50.000 236 33832.60 285.92 17118.42 37917.83 2019-08-24 21:40:51.000 236 33832.64 285.91 17118.43 88888.00 2019-08-24 21:40:52.000 236 33832.65 285.86 17118.38 88888.00 2019-08-24 21:40:53.000 236 33832.65 285.88 17118.34 88888.00 2019-08-24 21:40:54.000 236 33832.65 285.87 17118.36 88888.00 2019-08-24 21:40:55.000 236 33832.69 285.92 17118.33 37917.81 2019-08-24 21:40:56.000 236 33832.72 285.95 17118.34 88888.00 2019-08-24 21:40:57.000 236 33832.70 285.94 17118.34 88888.00 2019-08-24 21:40:58.000 236 33832.68 285.95 17118.36 88888.00 2019-08-24 21:40:59.000 236 33832.65 285.91 17118.36 88888.00 2019-08-24 21:41:00.000 236 33832.66 285.90 17118.35 37917.80 2019-08-24 21:41:01.000 236 33832.67 285.89 17118.38 88888.00 2019-08-24 21:41:02.000 236 33832.65 285.90 17118.41 88888.00 2019-08-24 21:41:03.000 236 33832.70 285.92 17118.41 88888.00 2019-08-24 21:41:04.000 236 33832.74 285.92 17118.37 88888.00 2019-08-24 21:41:05.000 236 33832.71 285.90 17118.37 37917.74 2019-08-24 21:41:06.000 236 33832.73 285.92 17118.38 88888.00 2019-08-24 21:41:07.000 236 33832.75 286.00 17118.37 88888.00 2019-08-24 21:41:08.000 236 33832.76 285.99 17118.33 88888.00 2019-08-24 21:41:09.000 236 33832.75 286.01 17118.34 88888.00 2019-08-24 21:41:10.000 236 33832.74 286.01 17118.38 37917.81 2019-08-24 21:41:11.000 236 33832.72 285.97 17118.39 88888.00 2019-08-24 21:41:12.000 236 33832.69 285.94 17118.38 88888.00 2019-08-24 21:41:13.000 236 33832.67 285.93 17118.39 88888.00 2019-08-24 21:41:14.000 236 33832.69 285.95 17118.38 88888.00 2019-08-24 21:41:15.000 236 33832.69 285.95 17118.36 37917.82 2019-08-24 21:41:16.000 236 33832.69 285.97 17118.34 88888.00 2019-08-24 21:41:17.000 236 33832.68 285.97 17118.34 88888.00 2019-08-24 21:41:18.000 236 33832.71 285.94 17118.38 88888.00 2019-08-24 21:41:19.000 236 33832.72 285.93 17118.38 88888.00 2019-08-24 21:41:20.000 236 33832.71 285.95 17118.37 37917.86 2019-08-24 21:41:21.000 236 33832.72 285.97 17118.35 88888.00 2019-08-24 21:41:22.000 236 33832.76 285.96 17118.34 88888.00 2019-08-24 21:41:23.000 236 33832.74 285.95 17118.35 88888.00 2019-08-24 21:41:24.000 236 33832.76 285.95 17118.32 88888.00 2019-08-24 21:41:25.000 236 33832.76 285.93 17118.31 37917.84 2019-08-24 21:41:26.000 236 33832.78 285.94 17118.31 88888.00 2019-08-24 21:41:27.000 236 33832.78 285.94 17118.30 88888.00 2019-08-24 21:41:28.000 236 33832.79 285.96 17118.31 88888.00 2019-08-24 21:41:29.000 236 33832.77 285.95 17118.36 88888.00 2019-08-24 21:41:30.000 236 33832.73 285.94 17118.34 37917.84 2019-08-24 21:41:31.000 236 33832.72 285.95 17118.34 88888.00 2019-08-24 21:41:32.000 236 33832.72 285.94 17118.35 88888.00 2019-08-24 21:41:33.000 236 33832.71 285.92 17118.36 88888.00 2019-08-24 21:41:34.000 236 33832.73 285.95 17118.40 88888.00 2019-08-24 21:41:35.000 236 33832.70 285.92 17118.42 37917.82 2019-08-24 21:41:36.000 236 33832.62 285.93 17118.41 88888.00 2019-08-24 21:41:37.000 236 33832.60 285.91 17118.43 88888.00 2019-08-24 21:41:38.000 236 33832.64 285.96 17118.42 88888.00 2019-08-24 21:41:39.000 236 33832.68 285.94 17118.37 88888.00 2019-08-24 21:41:40.000 236 33832.65 285.92 17118.35 37917.86 2019-08-24 21:41:41.000 236 33832.65 285.92 17118.34 88888.00 2019-08-24 21:41:42.000 236 33832.63 285.90 17118.39 88888.00 2019-08-24 21:41:43.000 236 33832.67 285.94 17118.34 88888.00 2019-08-24 21:41:44.000 236 33832.68 285.93 17118.36 88888.00 2019-08-24 21:41:45.000 236 33832.70 285.91 17118.37 37917.80 2019-08-24 21:41:46.000 236 33832.68 285.91 17118.35 88888.00 2019-08-24 21:41:47.000 236 33832.69 285.93 17118.36 88888.00 2019-08-24 21:41:48.000 236 33832.69 285.94 17118.33 88888.00 2019-08-24 21:41:49.000 236 33832.68 285.93 17118.32 88888.00 2019-08-24 21:41:50.000 236 33832.67 285.95 17118.32 37917.80 2019-08-24 21:41:51.000 236 33832.64 285.93 17118.34 88888.00 2019-08-24 21:41:52.000 236 33832.62 285.90 17118.31 88888.00 2019-08-24 21:41:53.000 236 33832.66 285.93 17118.36 88888.00 2019-08-24 21:41:54.000 236 33832.69 285.98 17118.41 88888.00 2019-08-24 21:41:55.000 236 33832.68 285.96 17118.40 37917.79 2019-08-24 21:41:56.000 236 33832.66 285.98 17118.35 88888.00 2019-08-24 21:41:57.000 236 33832.66 285.99 17118.36 88888.00 2019-08-24 21:41:58.000 236 33832.67 286.01 17118.36 88888.00 2019-08-24 21:41:59.000 236 33832.70 286.02 17118.36 88888.00 2019-08-24 21:42:00.000 236 33832.67 286.04 17118.41 37917.67 2019-08-24 21:42:01.000 236 33832.65 286.05 17118.38 88888.00 2019-08-24 21:42:02.000 236 33832.64 286.01 17118.32 88888.00 2019-08-24 21:42:03.000 236 33832.63 285.98 17118.30 88888.00 2019-08-24 21:42:04.000 236 33832.63 285.99 17118.32 88888.00 2019-08-24 21:42:05.000 236 33832.68 286.02 17118.33 37917.74 2019-08-24 21:42:06.000 236 33832.67 286.03 17118.34 88888.00 2019-08-24 21:42:07.000 236 33832.64 286.03 17118.40 88888.00 2019-08-24 21:42:08.000 236 33832.65 286.05 17118.39 88888.00 2019-08-24 21:42:09.000 236 33832.62 286.06 17118.39 88888.00 2019-08-24 21:42:10.000 236 33832.63 286.08 17118.39 37917.71 2019-08-24 21:42:11.000 236 33832.67 286.08 17118.38 88888.00 2019-08-24 21:42:12.000 236 33832.66 286.04 17118.37 88888.00 2019-08-24 21:42:13.000 236 33832.67 286.02 17118.41 88888.00 2019-08-24 21:42:14.000 236 33832.65 286.02 17118.43 88888.00 2019-08-24 21:42:15.000 236 33832.65 286.07 17118.42 37917.71 2019-08-24 21:42:16.000 236 33832.69 286.05 17118.36 88888.00 2019-08-24 21:42:17.000 236 33832.66 286.07 17118.35 88888.00 2019-08-24 21:42:18.000 236 33832.65 286.04 17118.33 88888.00 2019-08-24 21:42:19.000 236 33832.65 286.01 17118.32 88888.00 2019-08-24 21:42:20.000 236 33832.65 286.01 17118.32 37917.77 2019-08-24 21:42:21.000 236 33832.68 286.03 17118.28 88888.00 2019-08-24 21:42:22.000 236 33832.72 286.01 17118.24 88888.00 2019-08-24 21:42:23.000 236 33832.69 285.98 17118.27 88888.00 2019-08-24 21:42:24.000 236 33832.63 285.99 17118.29 88888.00 2019-08-24 21:42:25.000 236 33832.61 286.02 17118.30 37917.76 2019-08-24 21:42:26.000 236 33832.65 286.03 17118.25 88888.00 2019-08-24 21:42:27.000 236 33832.66 286.02 17118.27 88888.00 2019-08-24 21:42:28.000 236 33832.67 286.04 17118.27 88888.00 2019-08-24 21:42:29.000 236 33832.65 286.00 17118.24 88888.00 2019-08-24 21:42:30.000 236 33832.70 286.01 17118.25 37917.71 2019-08-24 21:42:31.000 236 33832.71 286.00 17118.30 88888.00 2019-08-24 21:42:32.000 236 33832.69 286.04 17118.33 88888.00 2019-08-24 21:42:33.000 236 33832.66 286.06 17118.33 88888.00 2019-08-24 21:42:34.000 236 33832.65 286.03 17118.32 88888.00 2019-08-24 21:42:35.000 236 33832.67 286.01 17118.27 37917.85 2019-08-24 21:42:36.000 236 33832.66 286.03 17118.31 88888.00 2019-08-24 21:42:37.000 236 33832.67 286.06 17118.34 88888.00 2019-08-24 21:42:38.000 236 33832.68 286.05 17118.36 88888.00 2019-08-24 21:42:39.000 236 33832.70 286.06 17118.37 88888.00 2019-08-24 21:42:40.000 236 33832.69 286.07 17118.31 37917.83 2019-08-24 21:42:41.000 236 33832.68 286.10 17118.30 88888.00 2019-08-24 21:42:42.000 236 33832.70 286.08 17118.30 88888.00 2019-08-24 21:42:43.000 236 33832.74 286.07 17118.27 88888.00 2019-08-24 21:42:44.000 236 33832.76 286.03 17118.28 88888.00 2019-08-24 21:42:45.000 236 33832.70 286.04 17118.28 37917.76 2019-08-24 21:42:46.000 236 33832.69 286.06 17118.29 88888.00 2019-08-24 21:42:47.000 236 33832.67 286.09 17118.27 88888.00 2019-08-24 21:42:48.000 236 33832.69 286.09 17118.27 88888.00 2019-08-24 21:42:49.000 236 33832.70 286.08 17118.33 88888.00 2019-08-24 21:42:50.000 236 33832.69 286.11 17118.32 37917.81 2019-08-24 21:42:51.000 236 33832.69 286.10 17118.29 88888.00 2019-08-24 21:42:52.000 236 33832.69 286.09 17118.30 88888.00 2019-08-24 21:42:53.000 236 33832.71 286.09 17118.34 88888.00 2019-08-24 21:42:54.000 236 33832.68 286.09 17118.32 88888.00 2019-08-24 21:42:55.000 236 33832.69 286.08 17118.32 37917.80 2019-08-24 21:42:56.000 236 33832.72 286.04 17118.24 88888.00 2019-08-24 21:42:57.000 236 33832.73 286.06 17118.25 88888.00 2019-08-24 21:42:58.000 236 33832.73 286.08 17118.24 88888.00 2019-08-24 21:42:59.000 236 33832.71 286.12 17118.25 88888.00 2019-08-24 21:43:00.000 236 33832.73 286.12 17118.24 37917.82 2019-08-24 21:43:01.000 236 33832.70 286.12 17118.23 88888.00 2019-08-24 21:43:02.000 236 33832.70 286.13 17118.27 88888.00 2019-08-24 21:43:03.000 236 33832.70 286.13 17118.26 88888.00 2019-08-24 21:43:04.000 236 33832.70 286.17 17118.26 88888.00 2019-08-24 21:43:05.000 236 33832.67 286.19 17118.24 37917.79 2019-08-24 21:43:06.000 236 33832.71 286.14 17118.27 88888.00 2019-08-24 21:43:07.000 236 33832.72 286.13 17118.23 88888.00 2019-08-24 21:43:08.000 236 33832.73 286.10 17118.22 88888.00 2019-08-24 21:43:09.000 236 33832.76 286.14 17118.23 88888.00 2019-08-24 21:43:10.000 236 33832.72 286.17 17118.24 37917.82 2019-08-24 21:43:11.000 236 33832.71 286.14 17118.26 88888.00 2019-08-24 21:43:12.000 236 33832.73 286.11 17118.29 88888.00 2019-08-24 21:43:13.000 236 33832.71 286.10 17118.30 88888.00 2019-08-24 21:43:14.000 236 33832.72 286.07 17118.26 88888.00 2019-08-24 21:43:15.000 236 33832.76 286.07 17118.31 37917.77 2019-08-24 21:43:16.000 236 33832.73 286.04 17118.29 88888.00 2019-08-24 21:43:17.000 236 33832.73 286.05 17118.30 88888.00 2019-08-24 21:43:18.000 236 33832.72 286.04 17118.27 88888.00 2019-08-24 21:43:19.000 236 33832.72 286.05 17118.22 88888.00 2019-08-24 21:43:20.000 236 33832.71 286.03 17118.25 37917.90 2019-08-24 21:43:21.000 236 33832.72 286.06 17118.26 88888.00 2019-08-24 21:43:22.000 236 33832.73 286.09 17118.27 88888.00 2019-08-24 21:43:23.000 236 33832.73 286.05 17118.29 88888.00 2019-08-24 21:43:24.000 236 33832.72 286.05 17118.32 88888.00 2019-08-24 21:43:25.000 236 33832.73 286.07 17118.34 37917.84 2019-08-24 21:43:26.000 236 33832.72 286.10 17118.30 88888.00 2019-08-24 21:43:27.000 236 33832.73 286.13 17118.30 88888.00 2019-08-24 21:43:28.000 236 33832.72 286.12 17118.31 88888.00 2019-08-24 21:43:29.000 236 33832.69 286.11 17118.30 88888.00 2019-08-24 21:43:30.000 236 33832.70 286.12 17118.32 37917.87 2019-08-24 21:43:31.000 236 33832.68 286.15 17118.34 88888.00 2019-08-24 21:43:32.000 236 33832.69 286.15 17118.35 88888.00 2019-08-24 21:43:33.000 236 33832.70 286.17 17118.37 88888.00 2019-08-24 21:43:34.000 236 33832.74 286.17 17118.36 88888.00 2019-08-24 21:43:35.000 236 33832.77 286.16 17118.39 37917.91 2019-08-24 21:43:36.000 236 33832.75 286.15 17118.39 88888.00 2019-08-24 21:43:37.000 236 33832.74 286.13 17118.38 88888.00 2019-08-24 21:43:38.000 236 33832.72 286.15 17118.34 88888.00 2019-08-24 21:43:39.000 236 33832.74 286.15 17118.35 88888.00 2019-08-24 21:43:40.000 236 33832.74 286.14 17118.36 37917.81 2019-08-24 21:43:41.000 236 33832.73 286.13 17118.35 88888.00 2019-08-24 21:43:42.000 236 33832.70 286.12 17118.35 88888.00 2019-08-24 21:43:43.000 236 33832.73 286.15 17118.36 88888.00 2019-08-24 21:43:44.000 236 33832.69 286.15 17118.34 88888.00 2019-08-24 21:43:45.000 236 33832.70 286.14 17118.36 37917.83 2019-08-24 21:43:46.000 236 33832.69 286.16 17118.35 88888.00 2019-08-24 21:43:47.000 236 33832.70 286.16 17118.29 88888.00 2019-08-24 21:43:48.000 236 33832.73 286.17 17118.33 88888.00 2019-08-24 21:43:49.000 236 33832.72 286.16 17118.30 88888.00 2019-08-24 21:43:50.000 236 33832.69 286.15 17118.28 37917.88 2019-08-24 21:43:51.000 236 33832.70 286.16 17118.30 88888.00 2019-08-24 21:43:52.000 236 33832.67 286.18 17118.28 88888.00 2019-08-24 21:43:53.000 236 33832.68 286.18 17118.27 88888.00 2019-08-24 21:43:54.000 236 33832.70 286.21 17118.31 88888.00 2019-08-24 21:43:55.000 236 33832.73 286.17 17118.31 37917.88 2019-08-24 21:43:56.000 236 33832.72 286.16 17118.30 88888.00 2019-08-24 21:43:57.000 236 33832.72 286.22 17118.30 88888.00 2019-08-24 21:43:58.000 236 33832.76 286.22 17118.34 88888.00 2019-08-24 21:43:59.000 236 33832.77 286.18 17118.37 88888.00 2019-08-24 21:44:00.000 236 33832.80 286.14 17118.34 37917.88 2019-08-24 21:44:01.000 236 33832.77 286.11 17118.33 88888.00 2019-08-24 21:44:02.000 236 33832.78 286.12 17118.34 88888.00 2019-08-24 21:44:03.000 236 33832.83 286.13 17118.41 88888.00 2019-08-24 21:44:04.000 236 33832.82 286.19 17118.42 88888.00 2019-08-24 21:44:05.000 236 33832.85 286.20 17118.41 37917.92 2019-08-24 21:44:06.000 236 33832.81 286.17 17118.41 88888.00 2019-08-24 21:44:07.000 236 33832.78 286.18 17118.36 88888.00 2019-08-24 21:44:08.000 236 33832.77 286.17 17118.32 88888.00 2019-08-24 21:44:09.000 236 33832.78 286.18 17118.33 88888.00 2019-08-24 21:44:10.000 236 33832.80 286.20 17118.37 37917.88 2019-08-24 21:44:11.000 236 33832.79 286.22 17118.36 88888.00 2019-08-24 21:44:12.000 236 33832.76 286.21 17118.36 88888.00 2019-08-24 21:44:13.000 236 33832.79 286.18 17118.39 88888.00 2019-08-24 21:44:14.000 236 33832.78 286.18 17118.41 88888.00 2019-08-24 21:44:15.000 236 33832.76 286.23 17118.42 37917.93 2019-08-24 21:44:16.000 236 33832.77 286.24 17118.37 88888.00 2019-08-24 21:44:17.000 236 33832.77 286.24 17118.42 88888.00 2019-08-24 21:44:18.000 236 33832.74 286.21 17118.40 88888.00 2019-08-24 21:44:19.000 236 33832.79 286.18 17118.41 88888.00 2019-08-24 21:44:20.000 236 33832.83 286.14 17118.42 37917.91 2019-08-24 21:44:21.000 236 33832.83 286.15 17118.40 88888.00 2019-08-24 21:44:22.000 236 33832.86 286.15 17118.41 88888.00 2019-08-24 21:44:23.000 236 33832.88 286.18 17118.40 88888.00 2019-08-24 21:44:24.000 236 33832.92 286.15 17118.38 88888.00 2019-08-24 21:44:25.000 236 33832.89 286.15 17118.36 37917.92 2019-08-24 21:44:26.000 236 33832.85 286.18 17118.41 88888.00 2019-08-24 21:44:27.000 236 33832.89 286.21 17118.43 88888.00 2019-08-24 21:44:28.000 236 33832.92 286.22 17118.38 88888.00 2019-08-24 21:44:29.000 236 33832.94 286.21 17118.38 88888.00 2019-08-24 21:44:30.000 236 33832.95 286.19 17118.35 37917.96 2019-08-24 21:44:31.000 236 33832.94 286.21 17118.39 88888.00 2019-08-24 21:44:32.000 236 33832.94 286.21 17118.37 88888.00 2019-08-24 21:44:33.000 236 33832.95 286.20 17118.38 88888.00 2019-08-24 21:44:34.000 236 33832.94 286.21 17118.37 88888.00 2019-08-24 21:44:35.000 236 33832.94 286.21 17118.40 37917.98 2019-08-24 21:44:36.000 236 33832.94 286.21 17118.40 88888.00 2019-08-24 21:44:37.000 236 33832.94 286.20 17118.40 88888.00 2019-08-24 21:44:38.000 236 33832.93 286.20 17118.40 88888.00 2019-08-24 21:44:39.000 236 33832.91 286.18 17118.37 88888.00 2019-08-24 21:44:40.000 236 33832.91 286.18 17118.39 37918.03 2019-08-24 21:44:41.000 236 33832.92 286.15 17118.36 88888.00 2019-08-24 21:44:42.000 236 33832.87 286.12 17118.38 88888.00 2019-08-24 21:44:43.000 236 33832.88 286.13 17118.39 88888.00 2019-08-24 21:44:44.000 236 33832.90 286.17 17118.43 88888.00 2019-08-24 21:44:45.000 236 33832.91 286.25 17118.41 37917.93 2019-08-24 21:44:46.000 236 33832.91 286.24 17118.40 88888.00 2019-08-24 21:44:47.000 236 33832.90 286.22 17118.39 88888.00 2019-08-24 21:44:48.000 236 33832.91 286.20 17118.39 88888.00 2019-08-24 21:44:49.000 236 33832.94 286.20 17118.36 88888.00 2019-08-24 21:44:50.000 236 33832.96 286.16 17118.34 37917.97 2019-08-24 21:44:51.000 236 33832.96 286.16 17118.37 88888.00 2019-08-24 21:44:52.000 236 33832.94 286.15 17118.35 88888.00 2019-08-24 21:44:53.000 236 33832.94 286.14 17118.36 88888.00 2019-08-24 21:44:54.000 236 33832.91 286.16 17118.35 88888.00 2019-08-24 21:44:55.000 236 33832.91 286.20 17118.33 37918.06 2019-08-24 21:44:56.000 236 33832.90 286.19 17118.32 88888.00 2019-08-24 21:44:57.000 236 33832.87 286.20 17118.34 88888.00 2019-08-24 21:44:58.000 236 33832.85 286.19 17118.36 88888.00 2019-08-24 21:44:59.000 236 33832.82 286.17 17118.36 88888.00 2019-08-24 21:45:00.000 236 33832.83 286.17 17118.40 37918.04 2019-08-24 21:45:01.000 236 33832.82 286.17 17118.43 88888.00 2019-08-24 21:45:02.000 236 33832.78 286.22 17118.44 88888.00 2019-08-24 21:45:03.000 236 33832.84 286.26 17118.43 88888.00 2019-08-24 21:45:04.000 236 33832.86 286.25 17118.43 88888.00 2019-08-24 21:45:05.000 236 33832.85 286.25 17118.43 37918.00 2019-08-24 21:45:06.000 236 33832.83 286.25 17118.39 88888.00 2019-08-24 21:45:07.000 236 33832.84 286.26 17118.41 88888.00 2019-08-24 21:45:08.000 236 33832.84 286.29 17118.40 88888.00 2019-08-24 21:45:09.000 236 33832.85 286.31 17118.40 88888.00 2019-08-24 21:45:10.000 236 33832.82 286.28 17118.39 37918.00 2019-08-24 21:45:11.000 236 33832.78 286.30 17118.42 88888.00 2019-08-24 21:45:12.000 236 33832.79 286.28 17118.46 88888.00 2019-08-24 21:45:13.000 236 33832.82 286.26 17118.45 88888.00 2019-08-24 21:45:14.000 236 33832.82 286.29 17118.44 88888.00 2019-08-24 21:45:15.000 236 33832.80 286.26 17118.45 37917.98 2019-08-24 21:45:16.000 236 33832.82 286.29 17118.46 88888.00 2019-08-24 21:45:17.000 236 33832.79 286.31 17118.42 88888.00 2019-08-24 21:45:18.000 236 33832.83 286.31 17118.40 88888.00 2019-08-24 21:45:19.000 236 33832.84 286.28 17118.45 88888.00 2019-08-24 21:45:20.000 236 33832.81 286.28 17118.42 37917.90 2019-08-24 21:45:21.000 236 33832.80 286.29 17118.43 88888.00 2019-08-24 21:45:22.000 236 33832.81 286.28 17118.42 88888.00 2019-08-24 21:45:23.000 236 33832.78 286.26 17118.39 88888.00 2019-08-24 21:45:24.000 236 33832.78 286.24 17118.38 88888.00 2019-08-24 21:45:25.000 236 33832.80 286.23 17118.41 37917.88 2019-08-24 21:45:26.000 236 33832.82 286.25 17118.42 88888.00 2019-08-24 21:45:27.000 236 33832.80 286.26 17118.43 88888.00 2019-08-24 21:45:28.000 236 33832.78 286.28 17118.44 88888.00 2019-08-24 21:45:29.000 236 33832.77 286.30 17118.43 88888.00 2019-08-24 21:45:30.000 236 33832.75 286.32 17118.44 37917.83 2019-08-24 21:45:31.000 236 33832.79 286.28 17118.39 88888.00 2019-08-24 21:45:32.000 236 33832.78 286.31 17118.38 88888.00 2019-08-24 21:45:33.000 236 33832.81 286.30 17118.39 88888.00 2019-08-24 21:45:34.000 236 33832.79 286.32 17118.41 88888.00 2019-08-24 21:45:35.000 236 33832.77 286.30 17118.45 37917.95 2019-08-24 21:45:36.000 236 33832.78 286.27 17118.46 88888.00 2019-08-24 21:45:37.000 236 33832.77 286.26 17118.45 88888.00 2019-08-24 21:45:38.000 236 33832.81 286.22 17118.41 88888.00 2019-08-24 21:45:39.000 236 33832.83 286.18 17118.40 88888.00 2019-08-24 21:45:40.000 236 33832.85 286.20 17118.44 37917.92 2019-08-24 21:45:41.000 236 33832.85 286.17 17118.45 88888.00 2019-08-24 21:45:42.000 236 33832.81 286.21 17118.40 88888.00 2019-08-24 21:45:43.000 236 33832.78 286.21 17118.42 88888.00 2019-08-24 21:45:44.000 236 33832.79 286.24 17118.43 88888.00 2019-08-24 21:45:45.000 236 33832.79 286.25 17118.43 37917.93 2019-08-24 21:45:46.000 236 33832.81 286.24 17118.42 88888.00 2019-08-24 21:45:47.000 236 33832.79 286.23 17118.41 88888.00 2019-08-24 21:45:48.000 236 33832.80 286.22 17118.42 88888.00 2019-08-24 21:45:49.000 236 33832.84 286.19 17118.43 88888.00 2019-08-24 21:45:50.000 236 33832.85 286.19 17118.42 37917.95 2019-08-24 21:45:51.000 236 33832.85 286.20 17118.43 88888.00 2019-08-24 21:45:52.000 236 33832.85 286.19 17118.41 88888.00 2019-08-24 21:45:53.000 236 33832.85 286.18 17118.40 88888.00 2019-08-24 21:45:54.000 236 33832.84 286.18 17118.45 88888.00 2019-08-24 21:45:55.000 236 33832.85 286.18 17118.48 37917.93 2019-08-24 21:45:56.000 236 33832.85 286.15 17118.44 88888.00 2019-08-24 21:45:57.000 236 33832.83 286.13 17118.42 88888.00 2019-08-24 21:45:58.000 236 33832.84 286.15 17118.41 88888.00 2019-08-24 21:45:59.000 236 33832.82 286.18 17118.45 88888.00 2019-08-24 21:46:00.000 236 33832.80 286.19 17118.43 37917.97 2019-08-24 21:46:01.000 236 33832.83 286.16 17118.42 88888.00 2019-08-24 21:46:02.000 236 33832.82 286.17 17118.42 88888.00 2019-08-24 21:46:03.000 236 33832.84 286.19 17118.42 88888.00 2019-08-24 21:46:04.000 236 33832.85 286.18 17118.41 88888.00 2019-08-24 21:46:05.000 236 33832.80 286.17 17118.43 37917.88 2019-08-24 21:46:06.000 236 33832.79 286.15 17118.42 88888.00 2019-08-24 21:46:07.000 236 33832.74 286.15 17118.40 88888.00 2019-08-24 21:46:08.000 236 33832.75 286.15 17118.46 88888.00 2019-08-24 21:46:09.000 236 33832.80 286.14 17118.46 88888.00 2019-08-24 21:46:10.000 236 33832.79 286.14 17118.46 37917.88 2019-08-24 21:46:11.000 236 33832.83 286.17 17118.46 88888.00 2019-08-24 21:46:12.000 236 33832.83 286.18 17118.46 88888.00 2019-08-24 21:46:13.000 236 33832.84 286.15 17118.48 88888.00 2019-08-24 21:46:14.000 236 33832.87 286.14 17118.48 88888.00 2019-08-24 21:46:15.000 236 33832.82 286.13 17118.48 37917.88 2019-08-24 21:46:16.000 236 33832.78 286.13 17118.49 88888.00 2019-08-24 21:46:17.000 236 33832.78 286.13 17118.47 88888.00 2019-08-24 21:46:18.000 236 33832.75 286.16 17118.48 88888.00 2019-08-24 21:46:19.000 236 33832.73 286.17 17118.50 88888.00 2019-08-24 21:46:20.000 236 33832.75 286.15 17118.49 37917.81 2019-08-24 21:46:21.000 236 33832.80 286.14 17118.49 88888.00 2019-08-24 21:46:22.000 236 33832.76 286.16 17118.51 88888.00 2019-08-24 21:46:23.000 236 33832.79 286.17 17118.56 88888.00 2019-08-24 21:46:24.000 236 33832.78 286.16 17118.54 88888.00 2019-08-24 21:46:25.000 236 33832.78 286.14 17118.53 37917.90 2019-08-24 21:46:26.000 236 33832.75 286.11 17118.56 88888.00 2019-08-24 21:46:27.000 236 33832.75 286.12 17118.60 88888.00 2019-08-24 21:46:28.000 236 33832.78 286.14 17118.58 88888.00 2019-08-24 21:46:29.000 236 33832.77 286.13 17118.60 88888.00 2019-08-24 21:46:30.000 236 33832.79 286.10 17118.59 37917.75 2019-08-24 21:46:31.000 236 33832.81 286.13 17118.52 88888.00 2019-08-24 21:46:32.000 236 33832.81 286.13 17118.50 88888.00 2019-08-24 21:46:33.000 236 33832.81 286.12 17118.47 88888.00 2019-08-24 21:46:34.000 236 33832.81 286.16 17118.48 88888.00 2019-08-24 21:46:35.000 236 33832.82 286.16 17118.50 37917.80 2019-08-24 21:46:36.000 236 33832.82 286.16 17118.48 88888.00 2019-08-24 21:46:37.000 236 33832.80 286.19 17118.49 88888.00 2019-08-24 21:46:38.000 236 33832.80 286.16 17118.50 88888.00 2019-08-24 21:46:39.000 236 33832.78 286.17 17118.51 88888.00 2019-08-24 21:46:40.000 236 33832.76 286.16 17118.53 37917.85 2019-08-24 21:46:41.000 236 33832.75 286.18 17118.55 88888.00 2019-08-24 21:46:42.000 236 33832.73 286.21 17118.52 88888.00 2019-08-24 21:46:43.000 236 33832.73 286.18 17118.49 88888.00 2019-08-24 21:46:44.000 236 33832.76 286.15 17118.46 88888.00 2019-08-24 21:46:45.000 236 33832.73 286.12 17118.46 37917.84 2019-08-24 21:46:46.000 236 33832.72 286.14 17118.46 88888.00 2019-08-24 21:46:47.000 236 33832.72 286.18 17118.43 88888.00 2019-08-24 21:46:48.000 236 33832.73 286.20 17118.44 88888.00 2019-08-24 21:46:49.000 236 33832.76 286.17 17118.45 88888.00 2019-08-24 21:46:50.000 236 33832.78 286.21 17118.45 37917.91 2019-08-24 21:46:51.000 236 33832.79 286.22 17118.46 88888.00 2019-08-24 21:46:52.000 236 33832.78 286.20 17118.47 88888.00 2019-08-24 21:46:53.000 236 33832.78 286.15 17118.40 88888.00 2019-08-24 21:46:54.000 236 33832.76 286.07 17118.39 88888.00 2019-08-24 21:46:55.000 236 33832.74 286.10 17118.41 37917.87 2019-08-24 21:46:56.000 236 33832.76 286.10 17118.44 88888.00 2019-08-24 21:46:57.000 236 33832.80 286.09 17118.45 88888.00 2019-08-24 21:46:58.000 236 33832.82 286.08 17118.45 88888.00 2019-08-24 21:46:59.000 236 33832.80 286.10 17118.47 88888.00 2019-08-24 21:47:00.000 236 33832.81 286.07 17118.45 37917.86 2019-08-24 21:47:01.000 236 33832.81 286.12 17118.46 88888.00 2019-08-24 21:47:02.000 236 33832.80 286.13 17118.50 88888.00 2019-08-24 21:47:03.000 236 33832.78 286.11 17118.47 88888.00 2019-08-24 21:47:04.000 236 33832.85 286.11 17118.48 88888.00 2019-08-24 21:47:05.000 236 33832.87 286.10 17118.50 37917.90 2019-08-24 21:47:06.000 236 33832.88 286.06 17118.52 88888.00 2019-08-24 21:47:07.000 236 33832.87 286.06 17118.55 88888.00 2019-08-24 21:47:08.000 236 33832.87 286.05 17118.54 88888.00 2019-08-24 21:47:09.000 236 33832.87 286.04 17118.54 88888.00 2019-08-24 21:47:10.000 236 33832.90 286.04 17118.53 37917.84 2019-08-24 21:47:11.000 236 33832.85 286.06 17118.53 88888.00 2019-08-24 21:47:12.000 236 33832.83 286.07 17118.51 88888.00 2019-08-24 21:47:13.000 236 33832.84 286.07 17118.52 88888.00 2019-08-24 21:47:14.000 236 33832.87 286.09 17118.54 88888.00 2019-08-24 21:47:15.000 236 33832.89 286.08 17118.56 37917.94 2019-08-24 21:47:16.000 236 33832.88 286.07 17118.53 88888.00 2019-08-24 21:47:17.000 236 33832.86 286.05 17118.48 88888.00 2019-08-24 21:47:18.000 236 33832.83 286.03 17118.52 88888.00 2019-08-24 21:47:19.000 236 33832.83 286.01 17118.51 88888.00 2019-08-24 21:47:20.000 236 33832.82 286.02 17118.51 37917.91 2019-08-24 21:47:21.000 236 33832.83 286.05 17118.49 88888.00 2019-08-24 21:47:22.000 236 33832.81 286.09 17118.48 88888.00 2019-08-24 21:47:23.000 236 33832.85 286.11 17118.47 88888.00 2019-08-24 21:47:24.000 236 33832.90 286.13 17118.48 88888.00 2019-08-24 21:47:25.000 236 33832.89 286.14 17118.50 37917.91 2019-08-24 21:47:26.000 236 33832.88 286.11 17118.53 88888.00 2019-08-24 21:47:27.000 236 33832.88 286.15 17118.48 88888.00 2019-08-24 21:47:28.000 236 33832.86 286.19 17118.47 88888.00 2019-08-24 21:47:29.000 236 33832.88 286.15 17118.46 88888.00 2019-08-24 21:47:30.000 236 33832.90 286.11 17118.46 37917.92 2019-08-24 21:47:31.000 236 33832.91 286.13 17118.47 88888.00 2019-08-24 21:47:32.000 236 33832.88 286.12 17118.47 88888.00 2019-08-24 21:47:33.000 236 33832.85 286.12 17118.50 88888.00 2019-08-24 21:47:34.000 236 33832.83 286.14 17118.50 88888.00 2019-08-24 21:47:35.000 236 33832.84 286.16 17118.53 37917.97 2019-08-24 21:47:36.000 236 33832.88 286.16 17118.52 88888.00 2019-08-24 21:47:37.000 236 33832.86 286.15 17118.54 88888.00 2019-08-24 21:47:38.000 236 33832.83 286.14 17118.53 88888.00 2019-08-24 21:47:39.000 236 33832.84 286.13 17118.49 88888.00 2019-08-24 21:47:40.000 236 33832.86 286.15 17118.47 37917.97 2019-08-24 21:47:41.000 236 33832.81 286.15 17118.50 88888.00 2019-08-24 21:47:42.000 236 33832.82 286.15 17118.50 88888.00 2019-08-24 21:47:43.000 236 33832.85 286.18 17118.48 88888.00 2019-08-24 21:47:44.000 236 33832.83 286.15 17118.46 88888.00 2019-08-24 21:47:45.000 236 33832.84 286.18 17118.49 37917.94 2019-08-24 21:47:46.000 236 33832.80 286.16 17118.51 88888.00 2019-08-24 21:47:47.000 236 33832.83 286.14 17118.48 88888.00 2019-08-24 21:47:48.000 236 33832.84 286.13 17118.48 88888.00 2019-08-24 21:47:49.000 236 33832.81 286.14 17118.49 88888.00 2019-08-24 21:47:50.000 236 33832.78 286.16 17118.49 37917.92 2019-08-24 21:47:51.000 236 33832.79 286.13 17118.51 88888.00 2019-08-24 21:47:52.000 236 33832.84 286.15 17118.51 88888.00 2019-08-24 21:47:53.000 236 33832.84 286.19 17118.54 88888.00 2019-08-24 21:47:54.000 236 33832.83 286.13 17118.51 88888.00 2019-08-24 21:47:55.000 236 33832.87 286.13 17118.55 37917.97 2019-08-24 21:47:56.000 236 33832.88 286.11 17118.57 88888.00 2019-08-24 21:47:57.000 236 33832.89 286.12 17118.51 88888.00 2019-08-24 21:47:58.000 236 33832.90 286.10 17118.52 88888.00 2019-08-24 21:47:59.000 236 33832.93 286.06 17118.49 88888.00 2019-08-24 21:48:00.000 236 33832.91 286.11 17118.49 37918.00 2019-08-24 21:48:01.000 236 33832.89 286.16 17118.49 88888.00 2019-08-24 21:48:02.000 236 33832.89 286.19 17118.51 88888.00 2019-08-24 21:48:03.000 236 33832.90 286.14 17118.51 88888.00 2019-08-24 21:48:04.000 236 33832.92 286.11 17118.53 88888.00 2019-08-24 21:48:05.000 236 33832.92 286.16 17118.56 37918.03 2019-08-24 21:48:06.000 236 33832.90 286.10 17118.53 88888.00 2019-08-24 21:48:07.000 236 33832.93 286.14 17118.54 88888.00 2019-08-24 21:48:08.000 236 33832.87 286.13 17118.52 88888.00 2019-08-24 21:48:09.000 236 33832.86 286.12 17118.54 88888.00 2019-08-24 21:48:10.000 236 33832.89 286.12 17118.54 37917.90 2019-08-24 21:48:11.000 236 33832.91 286.09 17118.52 88888.00 2019-08-24 21:48:12.000 236 33832.88 286.07 17118.54 88888.00 2019-08-24 21:48:13.000 236 33832.89 286.09 17118.53 88888.00 2019-08-24 21:48:14.000 236 33832.88 286.12 17118.52 88888.00 2019-08-24 21:48:15.000 236 33832.88 286.11 17118.55 37917.92 2019-08-24 21:48:16.000 236 33832.88 286.11 17118.53 88888.00 2019-08-24 21:48:17.000 236 33832.92 286.13 17118.54 88888.00 2019-08-24 21:48:18.000 236 33832.93 286.13 17118.54 88888.00 2019-08-24 21:48:19.000 236 33832.90 286.14 17118.52 88888.00 2019-08-24 21:48:20.000 236 33832.86 286.14 17118.51 37918.00 2019-08-24 21:48:21.000 236 33832.87 286.09 17118.47 88888.00 2019-08-24 21:48:22.000 236 33832.85 286.06 17118.50 88888.00 2019-08-24 21:48:23.000 236 33832.85 286.08 17118.50 88888.00 2019-08-24 21:48:24.000 236 33832.84 286.10 17118.49 88888.00 2019-08-24 21:48:25.000 236 33832.86 286.10 17118.47 37918.00 2019-08-24 21:48:26.000 236 33832.86 286.08 17118.48 88888.00 2019-08-24 21:48:27.000 236 33832.89 286.07 17118.45 88888.00 2019-08-24 21:48:28.000 236 33832.92 286.09 17118.45 88888.00 2019-08-24 21:48:29.000 236 33832.89 286.13 17118.46 88888.00 2019-08-24 21:48:30.000 236 33832.89 286.09 17118.47 37918.01 2019-08-24 21:48:31.000 236 33832.87 286.08 17118.46 88888.00 2019-08-24 21:48:32.000 236 33832.87 286.07 17118.46 88888.00 2019-08-24 21:48:33.000 236 33832.88 286.04 17118.52 88888.00 2019-08-24 21:48:34.000 236 33832.89 286.07 17118.49 88888.00 2019-08-24 21:48:35.000 236 33832.90 286.10 17118.47 37917.96 2019-08-24 21:48:36.000 236 33832.92 286.11 17118.43 88888.00 2019-08-24 21:48:37.000 236 33832.91 286.06 17118.51 88888.00 2019-08-24 21:48:38.000 236 33832.88 286.08 17118.52 88888.00 2019-08-24 21:48:39.000 236 33832.92 286.09 17118.53 88888.00 2019-08-24 21:48:40.000 236 33832.94 286.06 17118.50 37917.96 2019-08-24 21:48:41.000 236 33832.92 286.11 17118.45 88888.00 2019-08-24 21:48:42.000 236 33832.94 286.11 17118.49 88888.00 2019-08-24 21:48:43.000 236 33832.92 286.12 17118.49 88888.00 2019-08-24 21:48:44.000 236 33832.95 286.12 17118.49 88888.00 2019-08-24 21:48:45.000 236 33832.93 286.08 17118.50 37917.99 2019-08-24 21:48:46.000 236 33832.93 286.08 17118.50 88888.00 2019-08-24 21:48:47.000 236 33832.92 286.06 17118.50 88888.00 2019-08-24 21:48:48.000 236 33832.89 286.07 17118.48 88888.00 2019-08-24 21:48:49.000 236 33832.90 286.09 17118.51 88888.00 2019-08-24 21:48:50.000 236 33832.90 286.13 17118.54 37917.87 2019-08-24 21:48:51.000 236 33832.92 286.15 17118.54 88888.00 2019-08-24 21:48:52.000 236 33832.92 286.13 17118.50 88888.00 2019-08-24 21:48:53.000 236 33832.93 286.12 17118.52 88888.00 2019-08-24 21:48:54.000 236 33832.92 286.17 17118.48 88888.00 2019-08-24 21:48:55.000 236 33832.92 286.16 17118.50 37918.00 2019-08-24 21:48:56.000 236 33832.95 286.12 17118.51 88888.00 2019-08-24 21:48:57.000 236 33832.95 286.10 17118.52 88888.00 2019-08-24 21:48:58.000 236 33832.97 286.09 17118.54 88888.00 2019-08-24 21:48:59.000 236 33832.96 286.07 17118.58 88888.00 2019-08-24 21:49:00.000 236 33832.96 286.08 17118.57 37917.97 2019-08-24 21:49:01.000 236 33832.93 286.08 17118.56 88888.00 2019-08-24 21:49:02.000 236 33832.94 286.05 17118.55 88888.00 2019-08-24 21:49:03.000 236 33832.98 286.01 17118.52 88888.00 2019-08-24 21:49:04.000 236 33832.99 286.02 17118.48 88888.00 2019-08-24 21:49:05.000 236 33832.99 286.07 17118.47 37918.06 2019-08-24 21:49:06.000 236 33832.99 286.08 17118.47 88888.00 2019-08-24 21:49:07.000 236 33832.98 286.02 17118.51 88888.00 2019-08-24 21:49:08.000 236 33832.99 286.00 17118.53 88888.00 2019-08-24 21:49:09.000 236 33833.00 286.00 17118.52 88888.00 2019-08-24 21:49:10.000 236 33832.98 286.02 17118.51 37918.01 2019-08-24 21:49:11.000 236 33832.92 286.05 17118.52 88888.00 2019-08-24 21:49:12.000 236 33832.94 286.03 17118.53 88888.00 2019-08-24 21:49:13.000 236 33832.97 286.04 17118.53 88888.00 2019-08-24 21:49:14.000 236 33832.98 286.02 17118.54 88888.00 2019-08-24 21:49:15.000 236 33833.01 286.02 17118.51 37918.06 2019-08-24 21:49:16.000 236 33833.02 285.95 17118.54 88888.00 2019-08-24 21:49:17.000 236 33833.02 285.95 17118.51 88888.00 2019-08-24 21:49:18.000 236 33833.02 285.97 17118.54 88888.00 2019-08-24 21:49:19.000 236 33833.00 285.99 17118.56 88888.00 2019-08-24 21:49:20.000 236 33833.01 286.00 17118.59 37918.09 2019-08-24 21:49:21.000 236 33833.01 285.99 17118.60 88888.00 2019-08-24 21:49:22.000 236 33833.01 285.97 17118.55 88888.00 2019-08-24 21:49:23.000 236 33833.02 285.99 17118.57 88888.00 2019-08-24 21:49:24.000 236 33833.04 286.02 17118.57 88888.00 2019-08-24 21:49:25.000 236 33833.05 286.01 17118.60 37918.06 2019-08-24 21:49:26.000 236 33833.05 286.04 17118.64 88888.00 2019-08-24 21:49:27.000 236 33833.06 286.02 17118.61 88888.00 2019-08-24 21:49:28.000 236 33833.06 285.96 17118.57 88888.00 2019-08-24 21:49:29.000 236 33833.04 285.96 17118.55 88888.00 2019-08-24 21:49:30.000 236 33832.99 285.95 17118.52 37918.03 2019-08-24 21:49:31.000 236 33833.01 286.01 17118.53 88888.00 2019-08-24 21:49:32.000 236 33833.03 286.06 17118.55 88888.00 2019-08-24 21:49:33.000 236 33833.02 286.04 17118.54 88888.00 2019-08-24 21:49:34.000 236 33833.06 286.01 17118.52 88888.00 2019-08-24 21:49:35.000 236 33833.02 286.00 17118.54 37918.09 2019-08-24 21:49:36.000 236 33833.06 286.02 17118.57 88888.00 2019-08-24 21:49:37.000 236 33833.03 286.05 17118.58 88888.00 2019-08-24 21:49:38.000 236 33833.01 286.07 17118.57 88888.00 2019-08-24 21:49:39.000 236 33833.01 286.04 17118.56 88888.00 2019-08-24 21:49:40.000 236 33833.04 286.02 17118.57 37918.07 2019-08-24 21:49:41.000 236 33833.06 286.02 17118.53 88888.00 2019-08-24 21:49:42.000 236 33833.05 286.00 17118.55 88888.00 2019-08-24 21:49:43.000 236 33833.03 286.02 17118.60 88888.00 2019-08-24 21:49:44.000 236 33833.00 286.02 17118.56 88888.00 2019-08-24 21:49:45.000 236 33833.02 286.04 17118.57 37918.10 2019-08-24 21:49:46.000 236 33833.00 286.07 17118.55 88888.00 2019-08-24 21:49:47.000 236 33833.00 286.07 17118.55 88888.00 2019-08-24 21:49:48.000 236 33832.99 286.04 17118.55 88888.00 2019-08-24 21:49:49.000 236 33833.04 286.02 17118.56 88888.00 2019-08-24 21:49:50.000 236 33833.08 286.05 17118.59 37917.98 2019-08-24 21:49:51.000 236 33833.06 286.03 17118.58 88888.00 2019-08-24 21:49:52.000 236 33833.06 286.02 17118.57 88888.00 2019-08-24 21:49:53.000 236 33833.07 286.01 17118.61 88888.00 2019-08-24 21:49:54.000 236 33833.12 285.99 17118.59 88888.00 2019-08-24 21:49:55.000 236 33833.07 286.04 17118.57 37918.05 2019-08-24 21:49:56.000 236 33833.07 286.04 17118.56 88888.00 2019-08-24 21:49:57.000 236 33833.08 286.06 17118.53 88888.00 2019-08-24 21:49:58.000 236 33833.06 286.02 17118.52 88888.00 2019-08-24 21:49:59.000 236 33833.04 286.01 17118.54 88888.00 2019-08-24 21:50:00.000 236 33833.05 285.98 17118.51 37918.14 2019-08-24 21:50:01.000 236 33833.08 286.01 17118.52 88888.00 2019-08-24 21:50:02.000 236 33833.08 286.02 17118.50 88888.00 2019-08-24 21:50:03.000 236 33833.06 286.05 17118.52 88888.00 2019-08-24 21:50:04.000 236 33833.08 286.03 17118.55 88888.00 2019-08-24 21:50:05.000 236 33833.10 286.02 17118.53 37918.09 2019-08-24 21:50:06.000 236 33833.05 286.04 17118.46 88888.00 2019-08-24 21:50:07.000 236 33833.05 286.03 17118.46 88888.00 2019-08-24 21:50:08.000 236 33833.05 286.00 17118.48 88888.00 2019-08-24 21:50:09.000 236 33833.03 286.00 17118.45 88888.00 2019-08-24 21:50:10.000 236 33833.04 286.01 17118.46 37918.14 2019-08-24 21:50:11.000 236 33833.06 286.01 17118.50 88888.00 2019-08-24 21:50:12.000 236 33833.05 286.02 17118.49 88888.00 2019-08-24 21:50:13.000 236 33833.02 286.07 17118.45 88888.00 2019-08-24 21:50:14.000 236 33833.00 286.07 17118.47 88888.00 2019-08-24 21:50:15.000 236 33833.02 286.07 17118.47 37918.13 2019-08-24 21:50:16.000 236 33832.98 286.06 17118.46 88888.00 2019-08-24 21:50:17.000 236 33832.99 286.04 17118.49 88888.00 2019-08-24 21:50:18.000 236 33833.04 286.06 17118.50 88888.00 2019-08-24 21:50:19.000 236 33833.03 286.07 17118.46 88888.00 2019-08-24 21:50:20.000 236 33833.06 286.05 17118.47 37918.09 2019-08-24 21:50:21.000 236 33833.05 286.06 17118.51 88888.00 2019-08-24 21:50:22.000 236 33833.04 286.08 17118.49 88888.00 2019-08-24 21:50:23.000 236 33833.09 286.07 17118.48 88888.00 2019-08-24 21:50:24.000 236 33833.08 286.08 17118.48 88888.00 2019-08-24 21:50:25.000 236 33833.05 286.07 17118.49 37918.12 2019-08-24 21:50:26.000 236 33833.08 286.08 17118.50 88888.00 2019-08-24 21:50:27.000 236 33833.05 286.12 17118.59 88888.00 2019-08-24 21:50:28.000 236 33833.02 286.09 17118.56 88888.00 2019-08-24 21:50:29.000 236 33833.04 286.04 17118.55 88888.00 2019-08-24 21:50:30.000 236 33833.04 286.07 17118.56 37918.02 2019-08-24 21:50:31.000 236 33833.07 286.09 17118.58 88888.00 2019-08-24 21:50:32.000 236 33833.07 286.06 17118.55 88888.00 2019-08-24 21:50:33.000 236 33833.06 286.06 17118.55 88888.00 2019-08-24 21:50:34.000 236 33833.06 286.06 17118.55 88888.00 2019-08-24 21:50:35.000 236 33833.05 286.05 17118.53 37918.08 2019-08-24 21:50:36.000 236 33833.05 286.03 17118.53 88888.00 2019-08-24 21:50:37.000 236 33833.05 286.05 17118.53 88888.00 2019-08-24 21:50:38.000 236 33833.05 286.08 17118.55 88888.00 2019-08-24 21:50:39.000 236 33833.06 286.09 17118.56 88888.00 2019-08-24 21:50:40.000 236 33833.07 286.10 17118.56 37918.09 2019-08-24 21:50:41.000 236 33833.03 286.04 17118.52 88888.00 2019-08-24 21:50:42.000 236 33833.02 286.02 17118.52 88888.00 2019-08-24 21:50:43.000 236 33833.04 286.06 17118.56 88888.00 2019-08-24 21:50:44.000 236 33833.05 286.09 17118.52 88888.00 2019-08-24 21:50:45.000 236 33833.04 286.09 17118.50 37918.18 2019-08-24 21:50:46.000 236 33833.01 286.09 17118.47 88888.00 2019-08-24 21:50:47.000 236 33833.03 286.06 17118.48 88888.00 2019-08-24 21:50:48.000 236 33833.01 286.07 17118.50 88888.00 2019-08-24 21:50:49.000 236 33832.98 286.08 17118.45 88888.00 2019-08-24 21:50:50.000 236 33833.02 286.09 17118.45 37918.16 2019-08-24 21:50:51.000 236 33833.06 286.05 17118.44 88888.00 2019-08-24 21:50:52.000 236 33833.07 286.04 17118.52 88888.00 2019-08-24 21:50:53.000 236 33833.10 286.06 17118.52 88888.00 2019-08-24 21:50:54.000 236 33833.08 286.08 17118.49 88888.00 2019-08-24 21:50:55.000 236 33833.03 286.08 17118.52 37918.21 2019-08-24 21:50:56.000 236 33833.02 286.14 17118.53 88888.00 2019-08-24 21:50:57.000 236 33833.06 286.11 17118.54 88888.00 2019-08-24 21:50:58.000 236 33833.06 286.07 17118.54 88888.00 2019-08-24 21:50:59.000 236 33833.07 286.06 17118.51 88888.00 2019-08-24 21:51:00.000 236 33833.06 286.05 17118.50 37918.14 2019-08-24 21:51:01.000 236 33833.08 286.05 17118.50 88888.00 2019-08-24 21:51:02.000 236 33833.10 286.06 17118.55 88888.00 2019-08-24 21:51:03.000 236 33833.11 286.04 17118.57 88888.00 2019-08-24 21:51:04.000 236 33833.10 286.04 17118.52 88888.00 2019-08-24 21:51:05.000 236 33833.09 286.02 17118.49 37918.21 2019-08-24 21:51:06.000 236 33833.12 286.08 17118.48 88888.00 2019-08-24 21:51:07.000 236 33833.13 286.06 17118.46 88888.00 2019-08-24 21:51:08.000 236 33833.10 286.05 17118.49 88888.00 2019-08-24 21:51:09.000 236 33833.10 286.06 17118.52 88888.00 2019-08-24 21:51:10.000 236 33833.09 286.09 17118.50 37918.17 2019-08-24 21:51:11.000 236 33833.07 286.03 17118.50 88888.00 2019-08-24 21:51:12.000 236 33833.07 286.07 17118.48 88888.00 2019-08-24 21:51:13.000 236 33833.10 286.11 17118.47 88888.00 2019-08-24 21:51:14.000 236 33833.12 286.09 17118.46 88888.00 2019-08-24 21:51:15.000 236 33833.12 286.06 17118.46 37918.17 2019-08-24 21:51:16.000 236 33833.12 286.09 17118.47 88888.00 2019-08-24 21:51:17.000 236 33833.10 286.11 17118.46 88888.00 2019-08-24 21:51:18.000 236 33833.11 286.12 17118.47 88888.00 2019-08-24 21:51:19.000 236 33833.10 286.08 17118.50 88888.00 2019-08-24 21:51:20.000 236 33833.12 286.07 17118.53 37918.25 2019-08-24 21:51:21.000 236 33833.11 286.03 17118.56 88888.00 2019-08-24 21:51:22.000 236 33833.12 286.01 17118.57 88888.00 2019-08-24 21:51:23.000 236 33833.13 286.05 17118.60 88888.00 2019-08-24 21:51:24.000 236 33833.15 286.04 17118.56 88888.00 2019-08-24 21:51:25.000 236 33833.18 286.01 17118.52 37918.21 2019-08-24 21:51:26.000 236 33833.20 285.96 17118.53 88888.00 2019-08-24 21:51:27.000 236 33833.18 285.98 17118.55 88888.00 2019-08-24 21:51:28.000 236 33833.16 286.01 17118.52 88888.00 2019-08-24 21:51:29.000 236 33833.18 286.04 17118.56 88888.00 2019-08-24 21:51:30.000 236 33833.18 286.02 17118.54 37918.25 2019-08-24 21:51:31.000 236 33833.17 286.00 17118.53 88888.00 2019-08-24 21:51:32.000 236 33833.11 286.03 17118.58 88888.00 2019-08-24 21:51:33.000 236 33833.16 286.05 17118.62 88888.00 2019-08-24 21:51:34.000 236 33833.14 286.07 17118.57 88888.00 2019-08-24 21:51:35.000 236 33833.14 286.04 17118.49 37918.24 2019-08-24 21:51:36.000 236 33833.14 286.04 17118.49 88888.00 2019-08-24 21:51:37.000 236 33833.16 286.06 17118.50 88888.00 2019-08-24 21:51:38.000 236 33833.14 286.11 17118.49 88888.00 2019-08-24 21:51:39.000 236 33833.12 286.10 17118.46 88888.00 2019-08-24 21:51:40.000 236 33833.10 286.09 17118.49 37918.16 2019-08-24 21:51:41.000 236 33833.09 286.10 17118.48 88888.00 2019-08-24 21:51:42.000 236 33833.15 286.06 17118.45 88888.00 2019-08-24 21:51:43.000 236 33833.13 286.10 17118.47 88888.00 2019-08-24 21:51:44.000 236 33833.12 286.08 17118.45 88888.00 2019-08-24 21:51:45.000 236 33833.13 286.05 17118.45 37918.22 2019-08-24 21:51:46.000 236 33833.15 286.03 17118.50 88888.00 2019-08-24 21:51:47.000 236 33833.12 286.06 17118.49 88888.00 2019-08-24 21:51:48.000 236 33833.10 286.06 17118.50 88888.00 2019-08-24 21:51:49.000 236 33833.11 286.05 17118.52 88888.00 2019-08-24 21:51:50.000 236 33833.11 286.05 17118.52 37918.13 2019-08-24 21:51:51.000 236 33833.12 286.08 17118.53 88888.00 2019-08-24 21:51:52.000 236 33833.11 286.07 17118.52 88888.00 2019-08-24 21:51:53.000 236 33833.10 286.08 17118.54 88888.00 2019-08-24 21:51:54.000 236 33833.11 286.04 17118.57 88888.00 2019-08-24 21:51:55.000 236 33833.12 286.06 17118.54 37918.23 2019-08-24 21:51:56.000 236 33833.13 286.09 17118.53 88888.00 2019-08-24 21:51:57.000 236 33833.14 286.08 17118.53 88888.00 2019-08-24 21:51:58.000 236 33833.16 286.09 17118.51 88888.00 2019-08-24 21:51:59.000 236 33833.16 286.09 17118.52 88888.00 2019-08-24 21:52:00.000 236 33833.13 286.07 17118.49 37918.15 2019-08-24 21:52:01.000 236 33833.12 286.06 17118.49 88888.00 2019-08-24 21:52:02.000 236 33833.13 286.08 17118.48 88888.00 2019-08-24 21:52:03.000 236 33833.16 286.06 17118.50 88888.00 2019-08-24 21:52:04.000 236 33833.16 286.06 17118.47 88888.00 2019-08-24 21:52:05.000 236 33833.17 286.06 17118.50 37918.13 2019-08-24 21:52:06.000 236 33833.21 286.04 17118.52 88888.00 2019-08-24 21:52:07.000 236 33833.20 286.03 17118.48 88888.00 2019-08-24 21:52:08.000 236 33833.14 286.02 17118.47 88888.00 2019-08-24 21:52:09.000 236 33833.14 286.03 17118.41 88888.00 2019-08-24 21:52:10.000 236 33833.18 286.02 17118.38 37918.21 2019-08-24 21:52:11.000 236 33833.16 286.01 17118.43 88888.00 2019-08-24 21:52:12.000 236 33833.18 286.00 17118.43 88888.00 2019-08-24 21:52:13.000 236 33833.18 286.04 17118.46 88888.00 2019-08-24 21:52:14.000 236 33833.19 286.04 17118.48 88888.00 2019-08-24 21:52:15.000 236 33833.25 286.03 17118.43 37918.17 2019-08-24 21:52:16.000 236 33833.24 286.02 17118.44 88888.00 2019-08-24 21:52:17.000 236 33833.21 286.00 17118.44 88888.00 2019-08-24 21:52:18.000 236 33833.21 286.01 17118.41 88888.00 2019-08-24 21:52:19.000 236 33833.27 286.01 17118.41 88888.00 2019-08-24 21:52:20.000 236 33833.27 286.01 17118.41 37918.21 2019-08-24 21:52:21.000 236 33833.26 286.03 17118.44 88888.00 2019-08-24 21:52:22.000 236 33833.23 286.03 17118.47 88888.00 2019-08-24 21:52:23.000 236 33833.29 286.00 17118.46 88888.00 2019-08-24 21:52:24.000 236 33833.28 285.99 17118.49 88888.00 2019-08-24 21:52:25.000 236 33833.26 286.01 17118.49 37918.26 2019-08-24 21:52:26.000 236 33833.28 286.05 17118.47 88888.00 2019-08-24 21:52:27.000 236 33833.28 286.07 17118.46 88888.00 2019-08-24 21:52:28.000 236 33833.29 286.07 17118.48 88888.00 2019-08-24 21:52:29.000 236 33833.32 286.05 17118.47 88888.00 2019-08-24 21:52:30.000 236 33833.34 286.01 17118.45 37918.35 2019-08-24 21:52:31.000 236 33833.36 285.95 17118.46 88888.00 2019-08-24 21:52:32.000 236 33833.37 285.98 17118.44 88888.00 2019-08-24 21:52:33.000 236 33833.38 285.99 17118.48 88888.00 2019-08-24 21:52:34.000 236 33833.41 285.97 17118.47 88888.00 2019-08-24 21:52:35.000 236 33833.37 285.97 17118.45 37918.39 2019-08-24 21:52:36.000 236 33833.35 286.00 17118.43 88888.00 2019-08-24 21:52:37.000 236 33833.33 286.02 17118.42 88888.00 2019-08-24 21:52:38.000 236 33833.30 286.05 17118.45 88888.00 2019-08-24 21:52:39.000 236 33833.31 286.08 17118.47 88888.00 2019-08-24 21:52:40.000 236 33833.32 286.06 17118.46 37918.35 2019-08-24 21:52:41.000 236 33833.33 286.02 17118.41 88888.00 2019-08-24 21:52:42.000 236 33833.31 286.02 17118.45 88888.00 2019-08-24 21:52:43.000 236 33833.31 286.01 17118.44 88888.00 2019-08-24 21:52:44.000 236 33833.34 286.00 17118.48 88888.00 2019-08-24 21:52:45.000 236 33833.34 286.01 17118.46 37918.35 2019-08-24 21:52:46.000 236 33833.30 285.99 17118.50 88888.00 2019-08-24 21:52:47.000 236 33833.28 286.02 17118.48 88888.00 2019-08-24 21:52:48.000 236 33833.27 286.05 17118.44 88888.00 2019-08-24 21:52:49.000 236 33833.28 286.04 17118.48 88888.00 2019-08-24 21:52:50.000 236 33833.33 286.09 17118.48 37918.30 2019-08-24 21:52:51.000 236 33833.33 286.05 17118.46 88888.00 2019-08-24 21:52:52.000 236 33833.33 286.05 17118.49 88888.00 2019-08-24 21:52:53.000 236 33833.35 286.08 17118.48 88888.00 2019-08-24 21:52:54.000 236 33833.31 286.05 17118.45 88888.00 2019-08-24 21:52:55.000 236 33833.29 286.06 17118.48 37918.24 2019-08-24 21:52:56.000 236 33833.29 286.02 17118.47 88888.00 2019-08-24 21:52:57.000 236 33833.31 286.05 17118.45 88888.00 2019-08-24 21:52:58.000 236 33833.29 286.02 17118.45 88888.00 2019-08-24 21:52:59.000 236 33833.30 286.04 17118.46 88888.00 2019-08-24 21:53:00.000 236 33833.29 286.05 17118.48 37918.21 2019-08-24 21:53:01.000 236 33833.32 286.02 17118.49 88888.00 2019-08-24 21:53:02.000 236 33833.27 286.01 17118.43 88888.00 2019-08-24 21:53:03.000 236 33833.23 286.01 17118.43 88888.00 2019-08-24 21:53:04.000 236 33833.27 286.03 17118.48 88888.00 2019-08-24 21:53:05.000 236 33833.29 286.05 17118.45 37918.31 2019-08-24 21:53:06.000 236 33833.26 286.06 17118.42 88888.00 2019-08-24 21:53:07.000 236 33833.26 286.09 17118.35 88888.00 2019-08-24 21:53:08.000 236 33833.27 286.08 17118.36 88888.00 2019-08-24 21:53:09.000 236 33833.27 286.09 17118.42 88888.00 2019-08-24 21:53:10.000 236 33833.26 286.07 17118.38 37918.25 2019-08-24 21:53:11.000 236 33833.27 286.08 17118.38 88888.00 2019-08-24 21:53:12.000 236 33833.26 286.08 17118.40 88888.00 2019-08-24 21:53:13.000 236 33833.28 286.09 17118.41 88888.00 2019-08-24 21:53:14.000 236 33833.32 286.10 17118.42 88888.00 2019-08-24 21:53:15.000 236 33833.31 286.10 17118.43 37918.33 2019-08-24 21:53:16.000 236 33833.28 286.08 17118.39 88888.00 2019-08-24 21:53:17.000 236 33833.35 286.05 17118.42 88888.00 2019-08-24 21:53:18.000 236 33833.36 286.08 17118.41 88888.00 2019-08-24 21:53:19.000 236 33833.35 286.09 17118.42 88888.00 2019-08-24 21:53:20.000 236 33833.37 286.10 17118.45 37918.24 2019-08-24 21:53:21.000 236 33833.41 286.09 17118.42 88888.00 2019-08-24 21:53:22.000 236 33833.39 286.09 17118.41 88888.00 2019-08-24 21:53:23.000 236 33833.41 286.10 17118.47 88888.00 2019-08-24 21:53:24.000 236 33833.41 286.10 17118.46 88888.00 2019-08-24 21:53:25.000 236 33833.41 286.10 17118.48 37918.30 2019-08-24 21:53:26.000 236 33833.44 286.11 17118.48 88888.00 2019-08-24 21:53:27.000 236 33833.40 286.10 17118.52 88888.00 2019-08-24 21:53:28.000 236 33833.36 286.12 17118.50 88888.00 2019-08-24 21:53:29.000 236 33833.36 286.12 17118.51 88888.00 2019-08-24 21:53:30.000 236 33833.35 286.12 17118.51 37918.31 2019-08-24 21:53:31.000 236 33833.38 286.14 17118.52 88888.00 2019-08-24 21:53:32.000 236 33833.39 286.11 17118.52 88888.00 2019-08-24 21:53:33.000 236 33833.40 286.07 17118.52 88888.00 2019-08-24 21:53:34.000 236 33833.43 286.04 17118.54 88888.00 2019-08-24 21:53:35.000 236 33833.42 286.09 17118.57 37918.34 2019-08-24 21:53:36.000 236 33833.44 286.09 17118.54 88888.00 2019-08-24 21:53:37.000 236 33833.45 286.14 17118.54 88888.00 2019-08-24 21:53:38.000 236 33833.44 286.13 17118.57 88888.00 2019-08-24 21:53:39.000 236 33833.42 286.09 17118.59 88888.00 2019-08-24 21:53:40.000 236 33833.41 286.09 17118.54 37918.34 2019-08-24 21:53:41.000 236 33833.38 286.13 17118.53 88888.00 2019-08-24 21:53:42.000 236 33833.37 286.11 17118.56 88888.00 2019-08-24 21:53:43.000 236 33833.41 286.11 17118.55 88888.00 2019-08-24 21:53:44.000 236 33833.41 286.12 17118.57 88888.00 2019-08-24 21:53:45.000 236 33833.37 286.12 17118.55 37918.33 2019-08-24 21:53:46.000 236 33833.42 286.10 17118.53 88888.00 2019-08-24 21:53:47.000 236 33833.46 286.07 17118.53 88888.00 2019-08-24 21:53:48.000 236 33833.44 286.07 17118.51 88888.00 2019-08-24 21:53:49.000 236 33833.41 286.07 17118.51 88888.00 2019-08-24 21:53:50.000 236 33833.44 286.09 17118.54 37918.33 2019-08-24 21:53:51.000 236 33833.43 286.10 17118.50 88888.00 2019-08-24 21:53:52.000 236 33833.44 286.10 17118.50 88888.00 2019-08-24 21:53:53.000 236 33833.44 286.07 17118.54 88888.00 2019-08-24 21:53:54.000 236 33833.44 286.07 17118.52 88888.00 2019-08-24 21:53:55.000 236 33833.41 286.06 17118.53 37918.21 2019-08-24 21:53:56.000 236 33833.42 286.05 17118.52 88888.00 2019-08-24 21:53:57.000 236 33833.40 286.08 17118.54 88888.00 2019-08-24 21:53:58.000 236 33833.43 286.05 17118.56 88888.00 2019-08-24 21:53:59.000 236 33833.41 286.01 17118.56 88888.00 2019-08-24 21:54:00.000 236 33833.42 285.98 17118.59 37918.27 2019-08-24 21:54:01.000 236 33833.41 286.02 17118.58 88888.00 2019-08-24 21:54:02.000 236 33833.41 286.00 17118.56 88888.00 2019-08-24 21:54:03.000 236 33833.40 285.99 17118.56 88888.00 2019-08-24 21:54:04.000 236 33833.37 286.00 17118.58 88888.00 2019-08-24 21:54:05.000 236 33833.35 286.00 17118.59 37918.28 2019-08-24 21:54:06.000 236 33833.36 286.01 17118.59 88888.00 2019-08-24 21:54:07.000 236 33833.39 286.03 17118.58 88888.00 2019-08-24 21:54:08.000 236 33833.40 286.04 17118.53 88888.00 2019-08-24 21:54:09.000 236 33833.40 286.02 17118.55 88888.00 2019-08-24 21:54:10.000 236 33833.41 286.01 17118.54 37918.24 2019-08-24 21:54:11.000 236 33833.41 285.98 17118.51 88888.00 2019-08-24 21:54:12.000 236 33833.38 285.98 17118.56 88888.00 2019-08-24 21:54:13.000 236 33833.35 285.97 17118.56 88888.00 2019-08-24 21:54:14.000 236 33833.34 285.97 17118.57 88888.00 2019-08-24 21:54:15.000 236 33833.35 285.97 17118.56 37918.22 2019-08-24 21:54:16.000 236 33833.35 285.98 17118.54 88888.00 2019-08-24 21:54:17.000 236 33833.33 286.01 17118.52 88888.00 2019-08-24 21:54:18.000 236 33833.33 285.97 17118.52 88888.00 2019-08-24 21:54:19.000 236 33833.30 285.97 17118.54 88888.00 2019-08-24 21:54:20.000 236 33833.29 285.98 17118.52 37918.35 2019-08-24 21:54:21.000 236 33833.29 286.01 17118.52 88888.00 2019-08-24 21:54:22.000 236 33833.28 286.03 17118.50 88888.00 2019-08-24 21:54:23.000 236 33833.32 286.01 17118.49 88888.00 2019-08-24 21:54:24.000 236 33833.30 285.99 17118.51 88888.00 2019-08-24 21:54:25.000 236 33833.29 286.01 17118.52 37918.25 2019-08-24 21:54:26.000 236 33833.32 286.02 17118.52 88888.00 2019-08-24 21:54:27.000 236 33833.36 286.03 17118.53 88888.00 2019-08-24 21:54:28.000 236 33833.32 286.02 17118.51 88888.00 2019-08-24 21:54:29.000 236 33833.35 286.04 17118.53 88888.00 2019-08-24 21:54:30.000 236 33833.33 286.08 17118.57 37918.29 2019-08-24 21:54:31.000 236 33833.36 286.04 17118.57 88888.00 2019-08-24 21:54:32.000 236 33833.33 286.00 17118.54 88888.00 2019-08-24 21:54:33.000 236 33833.31 285.98 17118.53 88888.00 2019-08-24 21:54:34.000 236 33833.27 285.99 17118.52 88888.00 2019-08-24 21:54:35.000 236 33833.26 286.03 17118.54 37918.24 2019-08-24 21:54:36.000 236 33833.28 286.02 17118.51 88888.00 2019-08-24 21:54:37.000 236 33833.29 286.03 17118.53 88888.00 2019-08-24 21:54:38.000 236 33833.26 286.00 17118.50 88888.00 2019-08-24 21:54:39.000 236 33833.25 285.97 17118.45 88888.00 2019-08-24 21:54:40.000 236 33833.25 285.98 17118.47 37918.22 2019-08-24 21:54:41.000 236 33833.25 286.00 17118.49 88888.00 2019-08-24 21:54:42.000 236 33833.24 286.03 17118.51 88888.00 2019-08-24 21:54:43.000 236 33833.25 286.01 17118.53 88888.00 2019-08-24 21:54:44.000 236 33833.25 286.02 17118.52 88888.00 2019-08-24 21:54:45.000 236 33833.22 286.07 17118.55 37918.19 2019-08-24 21:54:46.000 236 33833.20 286.11 17118.55 88888.00 2019-08-24 21:54:47.000 236 33833.20 286.12 17118.52 88888.00 2019-08-24 21:54:48.000 236 33833.19 286.07 17118.49 88888.00 2019-08-24 21:54:49.000 236 33833.24 286.06 17118.54 88888.00 2019-08-24 21:54:50.000 236 33833.27 286.05 17118.51 37918.29 2019-08-24 21:54:51.000 236 33833.29 286.01 17118.54 88888.00 2019-08-24 21:54:52.000 236 33833.27 286.03 17118.54 88888.00 2019-08-24 21:54:53.000 236 33833.23 286.06 17118.51 88888.00 2019-08-24 21:54:54.000 236 33833.23 286.04 17118.51 88888.00 2019-08-24 21:54:55.000 236 33833.24 286.03 17118.52 37918.26 2019-08-24 21:54:56.000 236 33833.25 286.01 17118.49 88888.00 2019-08-24 21:54:57.000 236 33833.24 286.05 17118.49 88888.00 2019-08-24 21:54:58.000 236 33833.23 286.00 17118.54 88888.00 2019-08-24 21:54:59.000 236 33833.18 286.03 17118.56 88888.00 2019-08-24 21:55:00.000 236 33833.21 286.06 17118.53 37918.16 2019-08-24 21:55:01.000 236 33833.26 286.05 17118.53 88888.00 2019-08-24 21:55:02.000 236 33833.27 286.04 17118.54 88888.00 2019-08-24 21:55:03.000 236 33833.28 286.07 17118.50 88888.00 2019-08-24 21:55:04.000 236 33833.27 286.03 17118.47 88888.00 2019-08-24 21:55:05.000 236 33833.25 286.04 17118.47 37918.19 2019-08-24 21:55:06.000 236 33833.25 285.98 17118.50 88888.00 2019-08-24 21:55:07.000 236 33833.24 286.01 17118.51 88888.00 2019-08-24 21:55:08.000 236 33833.23 286.04 17118.50 88888.00 2019-08-24 21:55:09.000 236 33833.26 286.04 17118.52 88888.00 2019-08-24 21:55:10.000 236 33833.24 286.05 17118.52 37918.24 2019-08-24 21:55:11.000 236 33833.27 286.03 17118.51 88888.00 2019-08-24 21:55:12.000 236 33833.26 285.96 17118.52 88888.00 2019-08-24 21:55:13.000 236 33833.24 285.96 17118.50 88888.00 2019-08-24 21:55:14.000 236 33833.22 286.00 17118.51 88888.00 2019-08-24 21:55:15.000 236 33833.22 285.98 17118.49 37918.18 2019-08-24 21:55:16.000 236 33833.21 286.02 17118.46 88888.00 2019-08-24 21:55:17.000 236 33833.24 286.04 17118.46 88888.00 2019-08-24 21:55:18.000 236 33833.25 286.03 17118.50 88888.00 2019-08-24 21:55:19.000 236 33833.26 286.02 17118.51 88888.00 2019-08-24 21:55:20.000 236 33833.24 286.04 17118.49 37918.23 2019-08-24 21:55:21.000 236 33833.24 286.02 17118.50 88888.00 2019-08-24 21:55:22.000 236 33833.25 286.01 17118.54 88888.00 2019-08-24 21:55:23.000 236 33833.28 285.99 17118.55 88888.00 2019-08-24 21:55:24.000 236 33833.31 286.01 17118.52 88888.00 2019-08-24 21:55:25.000 236 33833.28 286.02 17118.53 37918.30 2019-08-24 21:55:26.000 236 33833.27 286.03 17118.54 88888.00 2019-08-24 21:55:27.000 236 33833.29 286.02 17118.58 88888.00 2019-08-24 21:55:28.000 236 33833.26 286.01 17118.52 88888.00 2019-08-24 21:55:29.000 236 33833.28 285.99 17118.52 88888.00 2019-08-24 21:55:30.000 236 33833.31 286.01 17118.56 37918.33 2019-08-24 21:55:31.000 236 33833.33 286.04 17118.58 88888.00 2019-08-24 21:55:32.000 236 33833.33 286.02 17118.60 88888.00 2019-08-24 21:55:33.000 236 33833.36 286.00 17118.55 88888.00 2019-08-24 21:55:34.000 236 33833.40 286.03 17118.50 88888.00 2019-08-24 21:55:35.000 236 33833.39 286.01 17118.49 37918.16 2019-08-24 21:55:36.000 236 33833.35 286.02 17118.52 88888.00 2019-08-24 21:55:37.000 236 33833.35 286.00 17118.53 88888.00 2019-08-24 21:55:38.000 236 33833.37 286.01 17118.59 88888.00 2019-08-24 21:55:39.000 236 33833.39 286.00 17118.58 88888.00 2019-08-24 21:55:40.000 236 33833.38 285.97 17118.57 37918.30 2019-08-24 21:55:41.000 236 33833.37 285.95 17118.57 88888.00 2019-08-24 21:55:42.000 236 33833.36 285.95 17118.57 88888.00 2019-08-24 21:55:43.000 236 33833.35 285.91 17118.55 88888.00 2019-08-24 21:55:44.000 236 33833.29 285.91 17118.55 88888.00 2019-08-24 21:55:45.000 236 33833.32 285.94 17118.56 37918.33 2019-08-24 21:55:46.000 236 33833.35 285.94 17118.55 88888.00 2019-08-24 21:55:47.000 236 33833.33 285.92 17118.53 88888.00 2019-08-24 21:55:48.000 236 33833.31 285.89 17118.53 88888.00 2019-08-24 21:55:49.000 236 33833.29 285.93 17118.56 88888.00 2019-08-24 21:55:50.000 236 33833.27 285.94 17118.53 37918.37 2019-08-24 21:55:51.000 236 33833.31 285.92 17118.53 88888.00 2019-08-24 21:55:52.000 236 33833.32 285.93 17118.54 88888.00 2019-08-24 21:55:53.000 236 33833.32 285.91 17118.55 88888.00 2019-08-24 21:55:54.000 236 33833.30 285.90 17118.51 88888.00 2019-08-24 21:55:55.000 236 33833.29 285.92 17118.50 37918.39 2019-08-24 21:55:56.000 236 33833.31 285.94 17118.56 88888.00 2019-08-24 21:55:57.000 236 33833.30 285.93 17118.53 88888.00 2019-08-24 21:55:58.000 236 33833.33 285.98 17118.50 88888.00 2019-08-24 21:55:59.000 236 33833.27 286.00 17118.51 88888.00 2019-08-24 21:56:00.000 236 33833.25 286.01 17118.51 37918.34 2019-08-24 21:56:01.000 236 33833.26 286.01 17118.56 88888.00 2019-08-24 21:56:02.000 236 33833.22 285.96 17118.54 88888.00 2019-08-24 21:56:03.000 236 33833.23 285.96 17118.54 88888.00 2019-08-24 21:56:04.000 236 33833.23 285.97 17118.54 88888.00 2019-08-24 21:56:05.000 236 33833.24 285.98 17118.55 37918.35 2019-08-24 21:56:06.000 236 33833.20 285.99 17118.51 88888.00 2019-08-24 21:56:07.000 236 33833.21 286.02 17118.49 88888.00 2019-08-24 21:56:08.000 236 33833.24 286.00 17118.51 88888.00 2019-08-24 21:56:09.000 236 33833.22 285.94 17118.50 88888.00 2019-08-24 21:56:10.000 236 33833.20 285.93 17118.52 37918.28 2019-08-24 21:56:11.000 236 33833.23 285.95 17118.48 88888.00 2019-08-24 21:56:12.000 236 33833.23 286.00 17118.48 88888.00 2019-08-24 21:56:13.000 236 33833.22 286.00 17118.50 88888.00 2019-08-24 21:56:14.000 236 33833.22 286.01 17118.57 88888.00 2019-08-24 21:56:15.000 236 33833.19 285.96 17118.54 37918.23 2019-08-24 21:56:16.000 236 33833.21 285.96 17118.50 88888.00 2019-08-24 21:56:17.000 236 33833.18 286.00 17118.53 88888.00 2019-08-24 21:56:18.000 236 33833.18 286.01 17118.55 88888.00 2019-08-24 21:56:19.000 236 33833.22 286.03 17118.54 88888.00 2019-08-24 21:56:20.000 236 33833.21 286.01 17118.58 37918.22 2019-08-24 21:56:21.000 236 33833.21 285.99 17118.60 88888.00 2019-08-24 21:56:22.000 236 33833.22 285.94 17118.56 88888.00 2019-08-24 21:56:23.000 236 33833.19 285.95 17118.54 88888.00 2019-08-24 21:56:24.000 236 33833.20 285.97 17118.53 88888.00 2019-08-24 21:56:25.000 236 33833.16 285.96 17118.49 37918.12 2019-08-24 21:56:26.000 236 33833.16 285.96 17118.48 88888.00 2019-08-24 21:56:27.000 236 33833.16 285.95 17118.52 88888.00 2019-08-24 21:56:28.000 236 33833.16 285.94 17118.51 88888.00 2019-08-24 21:56:29.000 236 33833.16 285.93 17118.52 88888.00 2019-08-24 21:56:30.000 236 33833.17 285.92 17118.52 37918.25 2019-08-24 21:56:31.000 236 33833.15 285.92 17118.46 88888.00 2019-08-24 21:56:32.000 236 33833.12 285.93 17118.46 88888.00 2019-08-24 21:56:33.000 236 33833.09 285.95 17118.50 88888.00 2019-08-24 21:56:34.000 236 33833.07 285.93 17118.48 88888.00 2019-08-24 21:56:35.000 236 33833.11 285.96 17118.50 37918.19 2019-08-24 21:56:36.000 236 33833.11 285.96 17118.47 88888.00 2019-08-24 21:56:37.000 236 33833.12 285.96 17118.51 88888.00 2019-08-24 21:56:38.000 236 33833.12 285.97 17118.46 88888.00 2019-08-24 21:56:39.000 236 33833.12 285.97 17118.47 88888.00 2019-08-24 21:56:40.000 236 33833.10 286.02 17118.51 37918.12 2019-08-24 21:56:41.000 236 33833.10 286.04 17118.47 88888.00 2019-08-24 21:56:42.000 236 33833.13 285.98 17118.43 88888.00 2019-08-24 21:56:43.000 236 33833.12 285.98 17118.44 88888.00 2019-08-24 21:56:44.000 236 33833.16 285.97 17118.43 88888.00 2019-08-24 21:56:45.000 236 33833.18 285.96 17118.43 37918.26 2019-08-24 21:56:46.000 236 33833.17 285.98 17118.44 88888.00 2019-08-24 21:56:47.000 236 33833.11 285.97 17118.42 88888.00 2019-08-24 21:56:48.000 236 33833.16 285.99 17118.47 88888.00 2019-08-24 21:56:49.000 236 33833.17 285.98 17118.49 88888.00 2019-08-24 21:56:50.000 236 33833.16 285.96 17118.51 37918.27 2019-08-24 21:56:51.000 236 33833.19 285.96 17118.53 88888.00 2019-08-24 21:56:52.000 236 33833.20 285.93 17118.54 88888.00 2019-08-24 21:56:53.000 236 33833.18 285.95 17118.55 88888.00 2019-08-24 21:56:54.000 236 33833.17 285.94 17118.55 88888.00 2019-08-24 21:56:55.000 236 33833.16 285.94 17118.52 37918.20 2019-08-24 21:56:56.000 236 33833.19 285.88 17118.52 88888.00 2019-08-24 21:56:57.000 236 33833.19 285.87 17118.56 88888.00 2019-08-24 21:56:58.000 236 33833.20 285.89 17118.55 88888.00 2019-08-24 21:56:59.000 236 33833.18 285.88 17118.54 88888.00 2019-08-24 21:57:00.000 236 33833.15 285.89 17118.52 37918.28 2019-08-24 21:57:01.000 236 33833.17 285.93 17118.50 88888.00 2019-08-24 21:57:02.000 236 33833.14 285.91 17118.52 88888.00 2019-08-24 21:57:03.000 236 33833.14 285.88 17118.54 88888.00 2019-08-24 21:57:04.000 236 33833.12 285.87 17118.53 88888.00 2019-08-24 21:57:05.000 236 33833.16 285.88 17118.56 37918.27 2019-08-24 21:57:06.000 236 33833.17 285.85 17118.54 88888.00 2019-08-24 21:57:07.000 236 33833.15 285.87 17118.55 88888.00 2019-08-24 21:57:08.000 236 33833.12 285.88 17118.54 88888.00 2019-08-24 21:57:09.000 236 33833.12 285.87 17118.55 88888.00 2019-08-24 21:57:10.000 236 33833.08 285.84 17118.54 37918.23 2019-08-24 21:57:11.000 236 33833.10 285.86 17118.54 88888.00 2019-08-24 21:57:12.000 236 33833.18 285.86 17118.53 88888.00 2019-08-24 21:57:13.000 236 33833.16 285.85 17118.50 88888.00 2019-08-24 21:57:14.000 236 33833.15 285.86 17118.54 88888.00 2019-08-24 21:57:15.000 236 33833.14 285.86 17118.55 37918.24 2019-08-24 21:57:16.000 236 33833.16 285.85 17118.56 88888.00 2019-08-24 21:57:17.000 236 33833.12 285.88 17118.57 88888.00 2019-08-24 21:57:18.000 236 33833.12 285.91 17118.56 88888.00 2019-08-24 21:57:19.000 236 33833.13 285.91 17118.53 88888.00 2019-08-24 21:57:20.000 236 33833.11 285.90 17118.57 37918.27 2019-08-24 21:57:21.000 236 33833.11 285.88 17118.54 88888.00 2019-08-24 21:57:22.000 236 33833.12 285.85 17118.54 88888.00 2019-08-24 21:57:23.000 236 33833.12 285.88 17118.57 88888.00 2019-08-24 21:57:24.000 236 33833.12 285.88 17118.56 88888.00 2019-08-24 21:57:25.000 236 33833.08 285.89 17118.58 37918.21 2019-08-24 21:57:26.000 236 33833.10 285.91 17118.61 88888.00 2019-08-24 21:57:27.000 236 33833.13 285.86 17118.61 88888.00 2019-08-24 21:57:28.000 236 33833.15 285.89 17118.60 88888.00 2019-08-24 21:57:29.000 236 33833.13 285.90 17118.60 88888.00 2019-08-24 21:57:30.000 236 33833.12 285.90 17118.58 37918.21 2019-08-24 21:57:31.000 236 33833.12 285.89 17118.58 88888.00 2019-08-24 21:57:32.000 236 33833.09 285.87 17118.58 88888.00 2019-08-24 21:57:33.000 236 33833.08 285.86 17118.57 88888.00 2019-08-24 21:57:34.000 236 33833.10 285.89 17118.59 88888.00 2019-08-24 21:57:35.000 236 33833.11 285.91 17118.60 37918.16 2019-08-24 21:57:36.000 236 33833.07 285.86 17118.57 88888.00 2019-08-24 21:57:37.000 236 33833.05 285.87 17118.56 88888.00 2019-08-24 21:57:38.000 236 33833.06 285.87 17118.56 88888.00 2019-08-24 21:57:39.000 236 33833.07 285.89 17118.54 88888.00 2019-08-24 21:57:40.000 236 33833.05 285.91 17118.57 37918.19 2019-08-24 21:57:41.000 236 33833.04 285.92 17118.59 88888.00 2019-08-24 21:57:42.000 236 33833.05 285.95 17118.57 88888.00 2019-08-24 21:57:43.000 236 33833.06 285.94 17118.58 88888.00 2019-08-24 21:57:44.000 236 33833.08 285.93 17118.61 88888.00 2019-08-24 21:57:45.000 236 33833.08 285.91 17118.65 37918.23 2019-08-24 21:57:46.000 236 33833.07 285.90 17118.63 88888.00 2019-08-24 21:57:47.000 236 33833.10 285.90 17118.64 88888.00 2019-08-24 21:57:48.000 236 33833.08 285.90 17118.63 88888.00 2019-08-24 21:57:49.000 236 33833.06 285.92 17118.63 88888.00 2019-08-24 21:57:50.000 236 33833.07 285.89 17118.65 37918.23 2019-08-24 21:57:51.000 236 33833.09 285.90 17118.63 88888.00 2019-08-24 21:57:52.000 236 33833.12 285.93 17118.63 88888.00 2019-08-24 21:57:53.000 236 33833.14 285.93 17118.62 88888.00 2019-08-24 21:57:54.000 236 33833.15 285.91 17118.64 88888.00 2019-08-24 21:57:55.000 236 33833.13 285.91 17118.63 37918.14 2019-08-24 21:57:56.000 236 33833.12 285.93 17118.61 88888.00 2019-08-24 21:57:57.000 236 33833.10 285.95 17118.62 88888.00 2019-08-24 21:57:58.000 236 33833.10 285.93 17118.66 88888.00 2019-08-24 21:57:59.000 236 33833.09 285.91 17118.66 88888.00 2019-08-24 21:58:00.000 236 33833.10 285.92 17118.57 37918.17 2019-08-24 21:58:01.000 236 33833.13 285.89 17118.57 88888.00 2019-08-24 21:58:02.000 236 33833.12 285.91 17118.62 88888.00 2019-08-24 21:58:03.000 236 33833.08 285.95 17118.58 88888.00 2019-08-24 21:58:04.000 236 33833.03 285.95 17118.57 88888.00 2019-08-24 21:58:05.000 236 33833.05 285.96 17118.59 37918.17 2019-08-24 21:58:06.000 236 33833.06 285.97 17118.59 88888.00 2019-08-24 21:58:07.000 236 33833.08 285.98 17118.64 88888.00 2019-08-24 21:58:08.000 236 33833.08 285.98 17118.63 88888.00 2019-08-24 21:58:09.000 236 33833.10 285.98 17118.63 88888.00 2019-08-24 21:58:10.000 236 33833.13 285.98 17118.64 37918.28 2019-08-24 21:58:11.000 236 33833.12 285.96 17118.60 88888.00 2019-08-24 21:58:12.000 236 33833.08 285.91 17118.64 88888.00 2019-08-24 21:58:13.000 236 33833.07 285.90 17118.66 88888.00 2019-08-24 21:58:14.000 236 33833.09 285.92 17118.60 88888.00 2019-08-24 21:58:15.000 236 33833.12 285.89 17118.58 37918.12 2019-08-24 21:58:16.000 236 33833.15 285.91 17118.59 88888.00 2019-08-24 21:58:17.000 236 33833.18 285.94 17118.58 88888.00 2019-08-24 21:58:18.000 236 33833.16 285.94 17118.57 88888.00 2019-08-24 21:58:19.000 236 33833.14 285.92 17118.57 88888.00 2019-08-24 21:58:20.000 236 33833.17 285.92 17118.60 37918.24 2019-08-24 21:58:21.000 236 33833.17 285.94 17118.61 88888.00 2019-08-24 21:58:22.000 236 33833.19 285.93 17118.62 88888.00 2019-08-24 21:58:23.000 236 33833.18 285.91 17118.62 88888.00 2019-08-24 21:58:24.000 236 33833.16 285.96 17118.59 88888.00 2019-08-24 21:58:25.000 236 33833.18 285.96 17118.58 37918.28 2019-08-24 21:58:26.000 236 33833.20 285.95 17118.55 88888.00 2019-08-24 21:58:27.000 236 33833.20 285.95 17118.55 88888.00 2019-08-24 21:58:28.000 236 33833.20 285.93 17118.55 88888.00 2019-08-24 21:58:29.000 236 33833.17 285.96 17118.58 88888.00 2019-08-24 21:58:30.000 236 33833.19 286.00 17118.59 37918.23 2019-08-24 21:58:31.000 236 33833.18 285.98 17118.59 88888.00 2019-08-24 21:58:32.000 236 33833.18 285.97 17118.59 88888.00 2019-08-24 21:58:33.000 236 33833.18 286.00 17118.62 88888.00 2019-08-24 21:58:34.000 236 33833.16 285.95 17118.62 88888.00 2019-08-24 21:58:35.000 236 33833.18 285.96 17118.64 37918.28 2019-08-24 21:58:36.000 236 33833.20 285.94 17118.63 88888.00 2019-08-24 21:58:37.000 236 33833.20 285.94 17118.61 88888.00 2019-08-24 21:58:38.000 236 33833.16 285.90 17118.61 88888.00 2019-08-24 21:58:39.000 236 33833.23 285.93 17118.63 88888.00 2019-08-24 21:58:40.000 236 33833.19 285.92 17118.59 37918.33 2019-08-24 21:58:41.000 236 33833.19 285.93 17118.58 88888.00 2019-08-24 21:58:42.000 236 33833.22 285.94 17118.60 88888.00 2019-08-24 21:58:43.000 236 33833.23 285.93 17118.63 88888.00 2019-08-24 21:58:44.000 236 33833.21 285.92 17118.63 88888.00 2019-08-24 21:58:45.000 236 33833.21 285.93 17118.60 37918.26 2019-08-24 21:58:46.000 236 33833.18 285.96 17118.62 88888.00 2019-08-24 21:58:47.000 236 33833.22 285.93 17118.61 88888.00 2019-08-24 21:58:48.000 236 33833.23 285.94 17118.64 88888.00 2019-08-24 21:58:49.000 236 33833.25 285.94 17118.62 88888.00 2019-08-24 21:58:50.000 236 33833.26 285.94 17118.65 37918.29 2019-08-24 21:58:51.000 236 33833.23 285.96 17118.64 88888.00 2019-08-24 21:58:52.000 236 33833.27 285.93 17118.60 88888.00 2019-08-24 21:58:53.000 236 33833.24 285.89 17118.58 88888.00 2019-08-24 21:58:54.000 236 33833.22 285.88 17118.60 88888.00 2019-08-24 21:58:55.000 236 33833.21 285.89 17118.62 37918.30 2019-08-24 21:58:56.000 236 33833.23 285.85 17118.64 88888.00 2019-08-24 21:58:57.000 236 33833.24 285.88 17118.59 88888.00 2019-08-24 21:58:58.000 236 33833.25 285.89 17118.58 88888.00 2019-08-24 21:58:59.000 236 33833.20 285.89 17118.59 88888.00 2019-08-24 21:59:00.000 236 33833.20 285.92 17118.59 37918.30 2019-08-24 21:59:01.000 236 33833.25 285.96 17118.61 88888.00 2019-08-24 21:59:02.000 236 33833.26 285.96 17118.63 88888.00 2019-08-24 21:59:03.000 236 33833.24 285.97 17118.62 88888.00 2019-08-24 21:59:04.000 236 33833.25 285.93 17118.60 88888.00 2019-08-24 21:59:05.000 236 33833.22 285.96 17118.59 37918.34 2019-08-24 21:59:06.000 236 33833.24 285.98 17118.60 88888.00 2019-08-24 21:59:07.000 236 33833.26 286.01 17118.60 88888.00 2019-08-24 21:59:08.000 236 33833.27 286.06 17118.60 88888.00 2019-08-24 21:59:09.000 236 33833.27 286.04 17118.58 88888.00 2019-08-24 21:59:10.000 236 33833.27 286.04 17118.57 37918.34 2019-08-24 21:59:11.000 236 33833.29 286.03 17118.59 88888.00 2019-08-24 21:59:12.000 236 33833.31 286.00 17118.57 88888.00 2019-08-24 21:59:13.000 236 33833.29 286.00 17118.57 88888.00 2019-08-24 21:59:14.000 236 33833.27 286.01 17118.62 88888.00 2019-08-24 21:59:15.000 236 33833.24 286.03 17118.62 37918.34 2019-08-24 21:59:16.000 236 33833.25 286.05 17118.62 88888.00 2019-08-24 21:59:17.000 236 33833.31 286.04 17118.62 88888.00 2019-08-24 21:59:18.000 236 33833.28 286.02 17118.62 88888.00 2019-08-24 21:59:19.000 236 33833.26 286.03 17118.64 88888.00 2019-08-24 21:59:20.000 236 33833.23 286.00 17118.61 37918.28 2019-08-24 21:59:21.000 236 33833.24 285.99 17118.64 88888.00 2019-08-24 21:59:22.000 236 33833.26 285.97 17118.62 88888.00 2019-08-24 21:59:23.000 236 33833.22 285.98 17118.61 88888.00 2019-08-24 21:59:24.000 236 33833.20 285.97 17118.65 88888.00 2019-08-24 21:59:25.000 236 33833.22 285.99 17118.67 37918.37 2019-08-24 21:59:26.000 236 33833.20 286.00 17118.62 88888.00 2019-08-24 21:59:27.000 236 33833.23 286.02 17118.65 88888.00 2019-08-24 21:59:28.000 236 33833.22 286.02 17118.71 88888.00 2019-08-24 21:59:29.000 236 33833.21 286.00 17118.65 88888.00 2019-08-24 21:59:30.000 236 33833.24 285.99 17118.62 37918.26 2019-08-24 21:59:31.000 236 33833.25 285.99 17118.63 88888.00 2019-08-24 21:59:32.000 236 33833.23 285.97 17118.67 88888.00 2019-08-24 21:59:33.000 236 33833.22 286.03 17118.64 88888.00 2019-08-24 21:59:34.000 236 33833.21 286.03 17118.67 88888.00 2019-08-24 21:59:35.000 236 33833.21 286.03 17118.70 37918.25 2019-08-24 21:59:36.000 236 33833.23 286.01 17118.64 88888.00 2019-08-24 21:59:37.000 236 33833.21 286.03 17118.66 88888.00 2019-08-24 21:59:38.000 236 33833.21 286.04 17118.68 88888.00 2019-08-24 21:59:39.000 236 33833.23 286.01 17118.67 88888.00 2019-08-24 21:59:40.000 236 33833.23 285.98 17118.67 37918.26 2019-08-24 21:59:41.000 236 33833.23 285.98 17118.66 88888.00 2019-08-24 21:59:42.000 236 33833.22 285.98 17118.68 88888.00 2019-08-24 21:59:43.000 236 33833.22 286.00 17118.69 88888.00 2019-08-24 21:59:44.000 236 33833.22 286.02 17118.63 88888.00 2019-08-24 21:59:45.000 236 33833.23 285.98 17118.58 37918.23 2019-08-24 21:59:46.000 236 33833.24 285.94 17118.58 88888.00 2019-08-24 21:59:47.000 236 33833.21 285.88 17118.61 88888.00 2019-08-24 21:59:48.000 236 33833.18 285.91 17118.58 88888.00 2019-08-24 21:59:49.000 236 33833.19 285.94 17118.60 88888.00 2019-08-24 21:59:50.000 236 33833.20 285.96 17118.58 37918.30 2019-08-24 21:59:51.000 236 33833.20 285.95 17118.64 88888.00 2019-08-24 21:59:52.000 236 33833.25 285.93 17118.63 88888.00 2019-08-24 21:59:53.000 236 33833.23 285.97 17118.61 88888.00 2019-08-24 21:59:54.000 236 33833.22 285.99 17118.59 88888.00 2019-08-24 21:59:55.000 236 33833.24 286.01 17118.57 37918.22 2019-08-24 21:59:56.000 236 33833.25 286.01 17118.61 88888.00 2019-08-24 21:59:57.000 236 33833.21 286.01 17118.63 88888.00 2019-08-24 21:59:58.000 236 33833.22 286.01 17118.63 88888.00 2019-08-24 21:59:59.000 236 33833.21 286.03 17118.56 88888.00 2019-08-24 22:00:00.000 236 33833.18 286.04 17118.52 37918.27 2019-08-24 22:00:01.000 236 33833.16 286.03 17118.54 88888.00 2019-08-24 22:00:02.000 236 33833.16 286.03 17118.60 88888.00 2019-08-24 22:00:03.000 236 33833.16 286.02 17118.59 88888.00 2019-08-24 22:00:04.000 236 33833.18 286.03 17118.55 88888.00 2019-08-24 22:00:05.000 236 33833.18 286.02 17118.58 37918.32 2019-08-24 22:00:06.000 236 33833.22 286.08 17118.59 88888.00 2019-08-24 22:00:07.000 236 33833.19 286.04 17118.57 88888.00 2019-08-24 22:00:08.000 236 33833.22 286.01 17118.58 88888.00 2019-08-24 22:00:09.000 236 33833.23 286.04 17118.56 88888.00 2019-08-24 22:00:10.000 236 33833.25 286.01 17118.61 37918.22 2019-08-24 22:00:11.000 236 33833.25 286.00 17118.63 88888.00 2019-08-24 22:00:12.000 236 33833.23 286.02 17118.59 88888.00 2019-08-24 22:00:13.000 236 33833.24 286.06 17118.59 88888.00 2019-08-24 22:00:14.000 236 33833.24 286.12 17118.61 88888.00 2019-08-24 22:00:15.000 236 33833.19 286.11 17118.60 37918.28 2019-08-24 22:00:16.000 236 33833.14 286.02 17118.55 88888.00 2019-08-24 22:00:17.000 236 33833.15 286.05 17118.57 88888.00 2019-08-24 22:00:18.000 236 33833.15 286.05 17118.58 88888.00 2019-08-24 22:00:19.000 236 33833.13 286.03 17118.58 88888.00 2019-08-24 22:00:20.000 236 33833.13 286.07 17118.64 37918.24 2019-08-24 22:00:21.000 236 33833.14 286.07 17118.66 88888.00 2019-08-24 22:00:22.000 236 33833.14 286.08 17118.60 88888.00 2019-08-24 22:00:23.000 236 33833.19 286.05 17118.59 88888.00 2019-08-24 22:00:24.000 236 33833.19 286.05 17118.57 88888.00 2019-08-24 22:00:25.000 236 33833.14 286.09 17118.60 37918.27 2019-08-24 22:00:26.000 236 33833.13 286.11 17118.64 88888.00 2019-08-24 22:00:27.000 236 33833.15 286.11 17118.60 88888.00 2019-08-24 22:00:28.000 236 33833.09 286.07 17118.61 88888.00 2019-08-24 22:00:29.000 236 33833.13 286.05 17118.65 88888.00 2019-08-24 22:00:30.000 236 33833.13 286.10 17118.66 37918.23 2019-08-24 22:00:31.000 236 33833.12 286.10 17118.67 88888.00 2019-08-24 22:00:32.000 236 33833.16 286.08 17118.66 88888.00 2019-08-24 22:00:33.000 236 33833.15 286.08 17118.66 88888.00 2019-08-24 22:00:34.000 236 33833.17 286.09 17118.67 88888.00 2019-08-24 22:00:35.000 236 33833.17 286.09 17118.62 37918.21 2019-08-24 22:00:36.000 236 33833.18 286.04 17118.61 88888.00 2019-08-24 22:00:37.000 236 33833.22 286.09 17118.64 88888.00 2019-08-24 22:00:38.000 236 33833.18 286.08 17118.65 88888.00 2019-08-24 22:00:39.000 236 33833.14 286.08 17118.64 88888.00 2019-08-24 22:00:40.000 236 33833.14 286.09 17118.66 37918.26 2019-08-24 22:00:41.000 236 33833.15 286.12 17118.64 88888.00 2019-08-24 22:00:42.000 236 33833.15 286.09 17118.63 88888.00 2019-08-24 22:00:43.000 236 33833.17 286.05 17118.60 88888.00 2019-08-24 22:00:44.000 236 33833.15 286.06 17118.56 88888.00 2019-08-24 22:00:45.000 236 33833.17 286.05 17118.61 37918.21 2019-08-24 22:00:46.000 236 33833.16 286.05 17118.63 88888.00 2019-08-24 22:00:47.000 236 33833.15 286.06 17118.57 88888.00 2019-08-24 22:00:48.000 236 33833.18 286.05 17118.54 88888.00 2019-08-24 22:00:49.000 236 33833.17 286.03 17118.53 88888.00 2019-08-24 22:00:50.000 236 33833.16 286.08 17118.53 37918.31 2019-08-24 22:00:51.000 236 33833.15 286.09 17118.56 88888.00 2019-08-24 22:00:52.000 236 33833.13 286.05 17118.55 88888.00 2019-08-24 22:00:53.000 236 33833.14 286.04 17118.54 88888.00 2019-08-24 22:00:54.000 236 33833.13 286.01 17118.54 88888.00 2019-08-24 22:00:55.000 236 33833.13 285.99 17118.55 37918.28 2019-08-24 22:00:56.000 236 33833.15 285.98 17118.56 88888.00 2019-08-24 22:00:57.000 236 33833.18 285.99 17118.55 88888.00 2019-08-24 22:00:58.000 236 33833.18 285.98 17118.53 88888.00 2019-08-24 22:00:59.000 236 33833.14 286.02 17118.56 88888.00 2019-08-24 22:01:00.000 236 33833.13 286.02 17118.59 37918.23 2019-08-24 22:01:01.000 236 33833.12 286.03 17118.59 88888.00 2019-08-24 22:01:02.000 236 33833.13 286.03 17118.57 88888.00 2019-08-24 22:01:03.000 236 33833.15 286.04 17118.57 88888.00 2019-08-24 22:01:04.000 236 33833.18 286.03 17118.58 88888.00 2019-08-24 22:01:05.000 236 33833.15 286.03 17118.62 37918.25 2019-08-24 22:01:06.000 236 33833.16 286.06 17118.68 88888.00 2019-08-24 22:01:07.000 236 33833.23 286.05 17118.67 88888.00 2019-08-24 22:01:08.000 236 33833.27 286.03 17118.70 88888.00 2019-08-24 22:01:09.000 236 33833.25 286.02 17118.67 88888.00 2019-08-24 22:01:10.000 236 33833.26 286.04 17118.64 37918.32 2019-08-24 22:01:11.000 236 33833.26 286.07 17118.68 88888.00 2019-08-24 22:01:12.000 236 33833.26 286.09 17118.66 88888.00 2019-08-24 22:01:13.000 236 33833.24 286.09 17118.68 88888.00 2019-08-24 22:01:14.000 236 33833.25 286.08 17118.66 88888.00 2019-08-24 22:01:15.000 236 33833.21 286.06 17118.68 37918.28 2019-08-24 22:01:16.000 236 33833.24 286.10 17118.68 88888.00 2019-08-24 22:01:17.000 236 33833.25 286.08 17118.69 88888.00 2019-08-24 22:01:18.000 236 33833.26 286.07 17118.61 88888.00 2019-08-24 22:01:19.000 236 33833.24 286.05 17118.63 88888.00 2019-08-24 22:01:20.000 236 33833.25 286.06 17118.66 37918.27 2019-08-24 22:01:21.000 236 33833.26 286.13 17118.66 88888.00 2019-08-24 22:01:22.000 236 33833.29 286.13 17118.65 88888.00 2019-08-24 22:01:23.000 236 33833.28 286.16 17118.63 88888.00 2019-08-24 22:01:24.000 236 33833.27 286.14 17118.61 88888.00 2019-08-24 22:01:25.000 236 33833.29 286.12 17118.64 37918.27 2019-08-24 22:01:26.000 236 33833.26 286.11 17118.65 88888.00 2019-08-24 22:01:27.000 236 33833.27 286.09 17118.65 88888.00 2019-08-24 22:01:28.000 236 33833.27 286.07 17118.65 88888.00 2019-08-24 22:01:29.000 236 33833.26 286.08 17118.63 88888.00 2019-08-24 22:01:30.000 236 33833.27 286.04 17118.61 37918.36 2019-08-24 22:01:31.000 236 33833.28 286.03 17118.59 88888.00 2019-08-24 22:01:32.000 236 33833.28 286.03 17118.63 88888.00 2019-08-24 22:01:33.000 236 33833.32 286.03 17118.65 88888.00 2019-08-24 22:01:34.000 236 33833.30 286.01 17118.65 88888.00 2019-08-24 22:01:35.000 236 33833.30 286.01 17118.65 37918.38 2019-08-24 22:01:36.000 236 33833.30 286.04 17118.67 88888.00 2019-08-24 22:01:37.000 236 33833.28 286.06 17118.65 88888.00 2019-08-24 22:01:38.000 236 33833.31 286.04 17118.64 88888.00 2019-08-24 22:01:39.000 236 33833.33 286.03 17118.66 88888.00 2019-08-24 22:01:40.000 236 33833.34 286.05 17118.70 37918.36 2019-08-24 22:01:41.000 236 33833.34 286.06 17118.70 88888.00 2019-08-24 22:01:42.000 236 33833.35 286.06 17118.67 88888.00 2019-08-24 22:01:43.000 236 33833.35 286.10 17118.67 88888.00 2019-08-24 22:01:44.000 236 33833.34 286.10 17118.69 88888.00 2019-08-24 22:01:45.000 236 33833.38 286.12 17118.68 37918.36 2019-08-24 22:01:46.000 236 33833.38 286.12 17118.68 88888.00 2019-08-24 22:01:47.000 236 33833.39 286.14 17118.69 88888.00 2019-08-24 22:01:48.000 236 33833.38 286.14 17118.62 88888.00 2019-08-24 22:01:49.000 236 33833.36 286.21 17118.64 88888.00 2019-08-24 22:01:50.000 236 33833.35 286.23 17118.69 37918.37 2019-08-24 22:01:51.000 236 33833.36 286.20 17118.68 88888.00 2019-08-24 22:01:52.000 236 33833.34 286.17 17118.68 88888.00 2019-08-24 22:01:53.000 236 33833.35 286.18 17118.68 88888.00 2019-08-24 22:01:54.000 236 33833.34 286.16 17118.68 88888.00 2019-08-24 22:01:55.000 236 33833.33 286.15 17118.69 37918.43 2019-08-24 22:01:56.000 236 33833.31 286.12 17118.67 88888.00 2019-08-24 22:01:57.000 236 33833.35 286.15 17118.65 88888.00 2019-08-24 22:01:58.000 236 33833.34 286.12 17118.64 88888.00 2019-08-24 22:01:59.000 236 33833.32 286.12 17118.66 88888.00 2019-08-24 22:02:00.000 236 33833.32 286.11 17118.64 37918.38 2019-08-24 22:02:01.000 236 33833.37 286.15 17118.63 88888.00 2019-08-24 22:02:02.000 236 33833.35 286.14 17118.62 88888.00 2019-08-24 22:02:03.000 236 33833.33 286.13 17118.65 88888.00 2019-08-24 22:02:04.000 236 33833.34 286.14 17118.64 88888.00 2019-08-24 22:02:05.000 236 33833.33 286.15 17118.66 37918.29 2019-08-24 22:02:06.000 236 33833.35 286.20 17118.66 88888.00 2019-08-24 22:02:07.000 236 33833.38 286.18 17118.64 88888.00 2019-08-24 22:02:08.000 236 33833.36 286.14 17118.62 88888.00 2019-08-24 22:02:09.000 236 33833.35 286.17 17118.66 88888.00 2019-08-24 22:02:10.000 236 33833.37 286.18 17118.62 37918.35 2019-08-24 22:02:11.000 236 33833.39 286.16 17118.62 88888.00 2019-08-24 22:02:12.000 236 33833.39 286.15 17118.64 88888.00 2019-08-24 22:02:13.000 236 33833.39 286.16 17118.66 88888.00 2019-08-24 22:02:14.000 236 33833.39 286.11 17118.67 88888.00 2019-08-24 22:02:15.000 236 33833.38 286.14 17118.65 37918.34 2019-08-24 22:02:16.000 236 33833.37 286.11 17118.63 88888.00 2019-08-24 22:02:17.000 236 33833.36 286.11 17118.63 88888.00 2019-08-24 22:02:18.000 236 33833.33 286.15 17118.64 88888.00 2019-08-24 22:02:19.000 236 33833.28 286.16 17118.66 88888.00 2019-08-24 22:02:20.000 236 33833.29 286.17 17118.67 37918.30 2019-08-24 22:02:21.000 236 33833.32 286.17 17118.63 88888.00 2019-08-24 22:02:22.000 236 33833.33 286.10 17118.65 88888.00 2019-08-24 22:02:23.000 236 33833.32 286.10 17118.67 88888.00 2019-08-24 22:02:24.000 236 33833.31 286.14 17118.69 88888.00 2019-08-24 22:02:25.000 236 33833.29 286.12 17118.70 37918.35 2019-08-24 22:02:26.000 236 33833.27 286.09 17118.71 88888.00 2019-08-24 22:02:27.000 236 33833.31 286.08 17118.68 88888.00 2019-08-24 22:02:28.000 236 33833.31 286.07 17118.62 88888.00 2019-08-24 22:02:29.000 236 33833.31 286.08 17118.62 88888.00 2019-08-24 22:02:30.000 236 33833.33 286.09 17118.63 37918.36 2019-08-24 22:02:31.000 236 33833.32 286.10 17118.60 88888.00 2019-08-24 22:02:32.000 236 33833.25 286.08 17118.60 88888.00 2019-08-24 22:02:33.000 236 33833.27 286.08 17118.58 88888.00 2019-08-24 22:02:34.000 236 33833.31 286.10 17118.62 88888.00 2019-08-24 22:02:35.000 236 33833.28 286.07 17118.62 37918.37 2019-08-24 22:02:36.000 236 33833.30 286.09 17118.63 88888.00 2019-08-24 22:02:37.000 236 33833.33 286.10 17118.69 88888.00 2019-08-24 22:02:38.000 236 33833.32 286.08 17118.63 88888.00 2019-08-24 22:02:39.000 236 33833.30 286.07 17118.62 88888.00 2019-08-24 22:02:40.000 236 33833.28 286.07 17118.60 37918.35 2019-08-24 22:02:41.000 236 33833.27 286.07 17118.63 88888.00 2019-08-24 22:02:42.000 236 33833.30 286.08 17118.65 88888.00 2019-08-24 22:02:43.000 236 33833.31 286.06 17118.65 88888.00 2019-08-24 22:02:44.000 236 33833.29 286.06 17118.67 88888.00 2019-08-24 22:02:45.000 236 33833.29 286.04 17118.68 37918.34 2019-08-24 22:02:46.000 236 33833.29 286.06 17118.69 88888.00 2019-08-24 22:02:47.000 236 33833.25 286.09 17118.67 88888.00 2019-08-24 22:02:48.000 236 33833.26 286.08 17118.64 88888.00 2019-08-24 22:02:49.000 236 33833.29 286.10 17118.58 88888.00 2019-08-24 22:02:50.000 236 33833.27 286.07 17118.56 37918.42 2019-08-24 22:02:51.000 236 33833.28 286.07 17118.58 88888.00 2019-08-24 22:02:52.000 236 33833.30 286.10 17118.58 88888.00 2019-08-24 22:02:53.000 236 33833.29 286.10 17118.57 88888.00 2019-08-24 22:02:54.000 236 33833.29 286.13 17118.60 88888.00 2019-08-24 22:02:55.000 236 33833.29 286.17 17118.61 37918.39 2019-08-24 22:02:56.000 236 33833.31 286.12 17118.64 88888.00 2019-08-24 22:02:57.000 236 33833.27 286.11 17118.58 88888.00 2019-08-24 22:02:58.000 236 33833.26 286.14 17118.60 88888.00 2019-08-24 22:02:59.000 236 33833.27 286.12 17118.64 88888.00 2019-08-24 22:03:00.000 236 33833.26 286.10 17118.64 37918.35 2019-08-24 22:03:01.000 236 33833.30 286.09 17118.63 88888.00 2019-08-24 22:03:02.000 236 33833.28 286.09 17118.63 88888.00 2019-08-24 22:03:03.000 236 33833.30 286.09 17118.64 88888.00 2019-08-24 22:03:04.000 236 33833.34 286.09 17118.61 88888.00 2019-08-24 22:03:05.000 236 33833.33 286.12 17118.61 37918.29 2019-08-24 22:03:06.000 236 33833.33 286.09 17118.61 88888.00 2019-08-24 22:03:07.000 236 33833.34 286.10 17118.65 88888.00 2019-08-24 22:03:08.000 236 33833.32 286.05 17118.64 88888.00 2019-08-24 22:03:09.000 236 33833.32 286.05 17118.61 88888.00 2019-08-24 22:03:10.000 236 33833.28 286.06 17118.63 37918.39 2019-08-24 22:03:11.000 236 33833.26 286.07 17118.59 88888.00 2019-08-24 22:03:12.000 236 33833.27 286.04 17118.61 88888.00 2019-08-24 22:03:13.000 236 33833.27 286.03 17118.64 88888.00 2019-08-24 22:03:14.000 236 33833.26 286.01 17118.65 88888.00 2019-08-24 22:03:15.000 236 33833.32 286.04 17118.65 37918.39 2019-08-24 22:03:16.000 236 33833.31 286.07 17118.65 88888.00 2019-08-24 22:03:17.000 236 33833.29 286.05 17118.68 88888.00 2019-08-24 22:03:18.000 236 33833.27 286.07 17118.66 88888.00 2019-08-24 22:03:19.000 236 33833.27 286.08 17118.67 88888.00 2019-08-24 22:03:20.000 236 33833.27 286.06 17118.64 37918.29 2019-08-24 22:03:21.000 236 33833.27 286.06 17118.63 88888.00 2019-08-24 22:03:22.000 236 33833.27 286.03 17118.64 88888.00 2019-08-24 22:03:23.000 236 33833.28 286.01 17118.67 88888.00 2019-08-24 22:03:24.000 236 33833.26 285.97 17118.66 88888.00 2019-08-24 22:03:25.000 236 33833.26 285.98 17118.67 37918.39 2019-08-24 22:03:26.000 236 33833.25 286.00 17118.69 88888.00 2019-08-24 22:03:27.000 236 33833.28 286.02 17118.68 88888.00 2019-08-24 22:03:28.000 236 33833.30 286.03 17118.65 88888.00 2019-08-24 22:03:29.000 236 33833.28 286.01 17118.65 88888.00 2019-08-24 22:03:30.000 236 33833.28 285.99 17118.65 37918.35 2019-08-24 22:03:31.000 236 33833.26 285.98 17118.66 88888.00 2019-08-24 22:03:32.000 236 33833.26 285.97 17118.63 88888.00 2019-08-24 22:03:33.000 236 33833.26 285.99 17118.60 88888.00 2019-08-24 22:03:34.000 236 33833.23 286.04 17118.57 88888.00 2019-08-24 22:03:35.000 236 33833.22 286.04 17118.59 37918.40 2019-08-24 22:03:36.000 236 33833.22 286.03 17118.61 88888.00 2019-08-24 22:03:37.000 236 33833.27 286.05 17118.64 88888.00 2019-08-24 22:03:38.000 236 33833.26 286.05 17118.63 88888.00 2019-08-24 22:03:39.000 236 33833.20 286.03 17118.65 88888.00 2019-08-24 22:03:40.000 236 33833.19 285.99 17118.67 37918.38 2019-08-24 22:03:41.000 236 33833.23 286.00 17118.67 88888.00 2019-08-24 22:03:42.000 236 33833.29 286.01 17118.65 88888.00 2019-08-24 22:03:43.000 236 33833.29 286.03 17118.66 88888.00 2019-08-24 22:03:44.000 236 33833.28 286.07 17118.69 88888.00 2019-08-24 22:03:45.000 236 33833.28 286.07 17118.71 37918.34 2019-08-24 22:03:46.000 236 33833.24 286.03 17118.66 88888.00 2019-08-24 22:03:47.000 236 33833.19 286.01 17118.63 88888.00 2019-08-24 22:03:48.000 236 33833.16 285.98 17118.63 88888.00 2019-08-24 22:03:49.000 236 33833.22 285.99 17118.60 88888.00 2019-08-24 22:03:50.000 236 33833.21 286.04 17118.62 37918.27 2019-08-24 22:03:51.000 236 33833.26 286.04 17118.62 88888.00 2019-08-24 22:03:52.000 236 33833.25 286.04 17118.62 88888.00 2019-08-24 22:03:53.000 236 33833.22 286.02 17118.63 88888.00 2019-08-24 22:03:54.000 236 33833.21 286.00 17118.62 88888.00 2019-08-24 22:03:55.000 236 33833.26 286.02 17118.65 37918.23 2019-08-24 22:03:56.000 236 33833.28 285.99 17118.65 88888.00 2019-08-24 22:03:57.000 236 33833.29 286.00 17118.66 88888.00 2019-08-24 22:03:58.000 236 33833.27 286.06 17118.66 88888.00 2019-08-24 22:03:59.000 236 33833.24 286.01 17118.65 88888.00 2019-08-24 22:04:00.000 236 33833.24 286.01 17118.66 37918.40 2019-08-24 22:04:01.000 236 33833.27 286.06 17118.67 88888.00 2019-08-24 22:04:02.000 236 33833.26 286.05 17118.65 88888.00 2019-08-24 22:04:03.000 236 33833.28 286.08 17118.61 88888.00 2019-08-24 22:04:04.000 236 33833.28 286.07 17118.63 88888.00 2019-08-24 22:04:05.000 236 33833.29 286.06 17118.66 37918.33 2019-08-24 22:04:06.000 236 33833.29 286.09 17118.63 88888.00 2019-08-24 22:04:07.000 236 33833.29 286.06 17118.64 88888.00 2019-08-24 22:04:08.000 236 33833.26 286.03 17118.65 88888.00 2019-08-24 22:04:09.000 236 33833.31 286.02 17118.63 88888.00 2019-08-24 22:04:10.000 236 33833.31 286.01 17118.64 37918.27 2019-08-24 22:04:11.000 236 33833.30 286.01 17118.66 88888.00 2019-08-24 22:04:12.000 236 33833.29 286.04 17118.63 88888.00 2019-08-24 22:04:13.000 236 33833.34 286.07 17118.63 88888.00 2019-08-24 22:04:14.000 236 33833.33 286.05 17118.58 88888.00 2019-08-24 22:04:15.000 236 33833.36 286.03 17118.53 37918.40 2019-08-24 22:04:16.000 236 33833.38 286.01 17118.54 88888.00 2019-08-24 22:04:17.000 236 33833.38 286.01 17118.55 88888.00 2019-08-24 22:04:18.000 236 33833.39 285.96 17118.55 88888.00 2019-08-24 22:04:19.000 236 33833.42 285.98 17118.60 88888.00 2019-08-24 22:04:20.000 236 33833.41 285.99 17118.60 37918.43 2019-08-24 22:04:21.000 236 33833.39 285.99 17118.59 88888.00 2019-08-24 22:04:22.000 236 33833.41 286.01 17118.55 88888.00 2019-08-24 22:04:23.000 236 33833.42 286.00 17118.57 88888.00 2019-08-24 22:04:24.000 236 33833.38 286.02 17118.58 88888.00 2019-08-24 22:04:25.000 236 33833.38 286.00 17118.60 37918.42 2019-08-24 22:04:26.000 236 33833.34 285.97 17118.60 88888.00 2019-08-24 22:04:27.000 236 33833.30 285.93 17118.60 88888.00 2019-08-24 22:04:28.000 236 33833.32 285.94 17118.60 88888.00 2019-08-24 22:04:29.000 236 33833.33 285.89 17118.60 88888.00 2019-08-24 22:04:30.000 236 33833.31 285.92 17118.60 37918.48 2019-08-24 22:04:31.000 236 33833.35 285.90 17118.63 88888.00 2019-08-24 22:04:32.000 236 33833.38 285.87 17118.62 88888.00 2019-08-24 22:04:33.000 236 33833.36 285.90 17118.63 88888.00 2019-08-24 22:04:34.000 236 33833.37 285.92 17118.62 88888.00 2019-08-24 22:04:35.000 236 33833.37 285.91 17118.62 37918.43 2019-08-24 22:04:36.000 236 33833.38 285.88 17118.60 88888.00 2019-08-24 22:04:37.000 236 33833.38 285.84 17118.65 88888.00 2019-08-24 22:04:38.000 236 33833.38 285.86 17118.62 88888.00 2019-08-24 22:04:39.000 236 33833.38 285.84 17118.55 88888.00 2019-08-24 22:04:40.000 236 33833.40 285.86 17118.58 37918.43 2019-08-24 22:04:41.000 236 33833.37 285.89 17118.59 88888.00 2019-08-24 22:04:42.000 236 33833.33 285.91 17118.53 88888.00 2019-08-24 22:04:43.000 236 33833.31 285.93 17118.53 88888.00 2019-08-24 22:04:44.000 236 33833.34 285.91 17118.56 88888.00 2019-08-24 22:04:45.000 236 33833.37 285.88 17118.56 37918.47 2019-08-24 22:04:46.000 236 33833.39 285.83 17118.55 88888.00 2019-08-24 22:04:47.000 236 33833.40 285.81 17118.52 88888.00 2019-08-24 22:04:48.000 236 33833.41 285.87 17118.50 88888.00 2019-08-24 22:04:49.000 236 33833.43 285.94 17118.52 88888.00 2019-08-24 22:04:50.000 236 33833.43 285.94 17118.48 37918.47 2019-08-24 22:04:51.000 236 33833.46 285.96 17118.51 88888.00 2019-08-24 22:04:52.000 236 33833.39 285.93 17118.54 88888.00 2019-08-24 22:04:53.000 236 33833.39 285.90 17118.52 88888.00 2019-08-24 22:04:54.000 236 33833.38 285.87 17118.51 88888.00 2019-08-24 22:04:55.000 236 33833.36 285.86 17118.49 37918.39 2019-08-24 22:04:56.000 236 33833.36 285.86 17118.52 88888.00 2019-08-24 22:04:57.000 236 33833.36 285.88 17118.53 88888.00 2019-08-24 22:04:58.000 236 33833.39 285.88 17118.51 88888.00 2019-08-24 22:04:59.000 236 33833.39 285.89 17118.52 88888.00 2019-08-24 22:05:00.000 236 33833.36 285.89 17118.52 37918.51 2019-08-24 22:05:01.000 236 33833.33 285.92 17118.50 88888.00 2019-08-24 22:05:02.000 236 33833.34 285.89 17118.51 88888.00 2019-08-24 22:05:03.000 236 33833.37 285.90 17118.52 88888.00 2019-08-24 22:05:04.000 236 33833.37 285.93 17118.55 88888.00 2019-08-24 22:05:05.000 236 33833.35 285.93 17118.60 37918.41 2019-08-24 22:05:06.000 236 33833.38 285.92 17118.60 88888.00 2019-08-24 22:05:07.000 236 33833.42 285.95 17118.61 88888.00 2019-08-24 22:05:08.000 236 33833.44 285.94 17118.57 88888.00 2019-08-24 22:05:09.000 236 33833.44 285.94 17118.56 88888.00 2019-08-24 22:05:10.000 236 33833.41 285.97 17118.57 37918.47 2019-08-24 22:05:11.000 236 33833.46 285.98 17118.50 88888.00 2019-08-24 22:05:12.000 236 33833.45 285.95 17118.54 88888.00 2019-08-24 22:05:13.000 236 33833.44 285.93 17118.57 88888.00 2019-08-24 22:05:14.000 236 33833.44 285.94 17118.58 88888.00 2019-08-24 22:05:15.000 236 33833.39 285.96 17118.57 37918.51 2019-08-24 22:05:16.000 236 33833.44 285.95 17118.58 88888.00 2019-08-24 22:05:17.000 236 33833.45 285.94 17118.58 88888.00 2019-08-24 22:05:18.000 236 33833.43 285.91 17118.57 88888.00 2019-08-24 22:05:19.000 236 33833.43 285.89 17118.58 88888.00 2019-08-24 22:05:20.000 236 33833.43 285.93 17118.57 37918.51 2019-08-24 22:05:21.000 236 33833.48 285.98 17118.55 88888.00 2019-08-24 22:05:22.000 236 33833.48 285.97 17118.55 88888.00 2019-08-24 22:05:23.000 236 33833.50 285.92 17118.61 88888.00 2019-08-24 22:05:24.000 236 33833.51 285.94 17118.60 88888.00 2019-08-24 22:05:25.000 236 33833.49 285.94 17118.64 37918.45 2019-08-24 22:05:26.000 236 33833.48 285.96 17118.61 88888.00 2019-08-24 22:05:27.000 236 33833.50 285.98 17118.62 88888.00 2019-08-24 22:05:28.000 236 33833.52 285.98 17118.63 88888.00 2019-08-24 22:05:29.000 236 33833.52 285.94 17118.63 88888.00 2019-08-24 22:05:30.000 236 33833.50 285.93 17118.59 37918.52 2019-08-24 22:05:31.000 236 33833.44 285.92 17118.55 88888.00 2019-08-24 22:05:32.000 236 33833.42 285.91 17118.52 88888.00 2019-08-24 22:05:33.000 236 33833.43 285.87 17118.51 88888.00 2019-08-24 22:05:34.000 236 33833.44 285.85 17118.52 88888.00 2019-08-24 22:05:35.000 236 33833.43 285.89 17118.55 37918.50 2019-08-24 22:05:36.000 236 33833.43 285.88 17118.58 88888.00 2019-08-24 22:05:37.000 236 33833.39 285.86 17118.57 88888.00 2019-08-24 22:05:38.000 236 33833.36 285.87 17118.56 88888.00 2019-08-24 22:05:39.000 236 33833.41 285.88 17118.59 88888.00 2019-08-24 22:05:40.000 236 33833.40 285.86 17118.59 37918.48 2019-08-24 22:05:41.000 236 33833.47 285.83 17118.56 88888.00 2019-08-24 22:05:42.000 236 33833.47 285.82 17118.55 88888.00 2019-08-24 22:05:43.000 236 33833.46 285.82 17118.57 88888.00 2019-08-24 22:05:44.000 236 33833.45 285.75 17118.55 88888.00 2019-08-24 22:05:45.000 236 33833.46 285.73 17118.59 37918.51 2019-08-24 22:05:46.000 236 33833.45 285.78 17118.61 88888.00 2019-08-24 22:05:47.000 236 33833.45 285.83 17118.62 88888.00 2019-08-24 22:05:48.000 236 33833.46 285.81 17118.57 88888.00 2019-08-24 22:05:49.000 236 33833.49 285.83 17118.56 88888.00 2019-08-24 22:05:50.000 236 33833.47 285.84 17118.59 37918.47 2019-08-24 22:05:51.000 236 33833.46 285.83 17118.58 88888.00 2019-08-24 22:05:52.000 236 33833.45 285.83 17118.54 88888.00 2019-08-24 22:05:53.000 236 33833.48 285.82 17118.55 88888.00 2019-08-24 22:05:54.000 236 33833.48 285.83 17118.58 88888.00 2019-08-24 22:05:55.000 236 33833.46 285.80 17118.60 37918.51 2019-08-24 22:05:56.000 236 33833.44 285.78 17118.63 88888.00 2019-08-24 22:05:57.000 236 33833.44 285.80 17118.61 88888.00 2019-08-24 22:05:58.000 236 33833.42 285.83 17118.58 88888.00 2019-08-24 22:05:59.000 236 33833.42 285.85 17118.63 88888.00 2019-08-24 22:06:00.000 236 33833.39 285.83 17118.64 37918.55 2019-08-24 22:06:01.000 236 33833.45 285.83 17118.61 88888.00 2019-08-24 22:06:02.000 236 33833.43 285.83 17118.61 88888.00 2019-08-24 22:06:03.000 236 33833.43 285.84 17118.61 88888.00 2019-08-24 22:06:04.000 236 33833.47 285.83 17118.61 88888.00 2019-08-24 22:06:05.000 236 33833.47 285.84 17118.61 37918.56 2019-08-24 22:06:06.000 236 33833.46 285.87 17118.62 88888.00 2019-08-24 22:06:07.000 236 33833.49 285.85 17118.62 88888.00 2019-08-24 22:06:08.000 236 33833.49 285.80 17118.62 88888.00 2019-08-24 22:06:09.000 236 33833.48 285.82 17118.62 88888.00 2019-08-24 22:06:10.000 236 33833.51 285.85 17118.64 37918.58 2019-08-24 22:06:11.000 236 33833.53 285.85 17118.61 88888.00 2019-08-24 22:06:12.000 236 33833.53 285.84 17118.58 88888.00 2019-08-24 22:06:13.000 236 33833.56 285.84 17118.56 88888.00 2019-08-24 22:06:14.000 236 33833.55 285.82 17118.55 88888.00 2019-08-24 22:06:15.000 236 33833.58 285.83 17118.57 37918.56 2019-08-24 22:06:16.000 236 33833.58 285.77 17118.57 88888.00 2019-08-24 22:06:17.000 236 33833.53 285.80 17118.58 88888.00 2019-08-24 22:06:18.000 236 33833.52 285.84 17118.63 88888.00 2019-08-24 22:06:19.000 236 33833.52 285.83 17118.64 88888.00 2019-08-24 22:06:20.000 236 33833.53 285.84 17118.59 37918.55 2019-08-24 22:06:21.000 236 33833.54 285.85 17118.63 88888.00 2019-08-24 22:06:22.000 236 33833.52 285.85 17118.67 88888.00 2019-08-24 22:06:23.000 236 33833.51 285.83 17118.67 88888.00 2019-08-24 22:06:24.000 236 33833.49 285.84 17118.68 88888.00 2019-08-24 22:06:25.000 236 33833.52 285.86 17118.66 37918.49 2019-08-24 22:06:26.000 236 33833.55 285.86 17118.67 88888.00 2019-08-24 22:06:27.000 236 33833.53 285.86 17118.67 88888.00 2019-08-24 22:06:28.000 236 33833.53 285.87 17118.65 88888.00 2019-08-24 22:06:29.000 236 33833.54 285.85 17118.66 88888.00 2019-08-24 22:06:30.000 236 33833.54 285.86 17118.65 37918.53 2019-08-24 22:06:31.000 236 33833.52 285.86 17118.66 88888.00 2019-08-24 22:06:32.000 236 33833.53 285.85 17118.70 88888.00 2019-08-24 22:06:33.000 236 33833.49 285.85 17118.72 88888.00 2019-08-24 22:06:34.000 236 33833.50 285.86 17118.76 88888.00 2019-08-24 22:06:35.000 236 33833.50 285.88 17118.77 37918.48 2019-08-24 22:06:36.000 236 33833.48 285.89 17118.75 88888.00 2019-08-24 22:06:37.000 236 33833.43 285.88 17118.71 88888.00 2019-08-24 22:06:38.000 236 33833.44 285.89 17118.70 88888.00 2019-08-24 22:06:39.000 236 33833.45 285.89 17118.68 88888.00 2019-08-24 22:06:40.000 236 33833.46 285.90 17118.68 37918.60 2019-08-24 22:06:41.000 236 33833.45 285.86 17118.66 88888.00 2019-08-24 22:06:42.000 236 33833.48 285.81 17118.64 88888.00 2019-08-24 22:06:43.000 236 33833.49 285.85 17118.62 88888.00 2019-08-24 22:06:44.000 236 33833.49 285.85 17118.59 88888.00 2019-08-24 22:06:45.000 236 33833.53 285.83 17118.60 37918.57 2019-08-24 22:06:46.000 236 33833.52 285.85 17118.60 88888.00 2019-08-24 22:06:47.000 236 33833.52 285.90 17118.58 88888.00 2019-08-24 22:06:48.000 236 33833.52 285.87 17118.58 88888.00 2019-08-24 22:06:49.000 236 33833.53 285.84 17118.53 88888.00 2019-08-24 22:06:50.000 236 33833.56 285.84 17118.50 37918.49 2019-08-24 22:06:51.000 236 33833.56 285.86 17118.53 88888.00 2019-08-24 22:06:52.000 236 33833.56 285.88 17118.56 88888.00 2019-08-24 22:06:53.000 236 33833.53 285.86 17118.55 88888.00 2019-08-24 22:06:54.000 236 33833.56 285.85 17118.53 88888.00 2019-08-24 22:06:55.000 236 33833.57 285.83 17118.53 37918.63 2019-08-24 22:06:56.000 236 33833.56 285.83 17118.57 88888.00 2019-08-24 22:06:57.000 236 33833.57 285.85 17118.60 88888.00 2019-08-24 22:06:58.000 236 33833.56 285.88 17118.55 88888.00 2019-08-24 22:06:59.000 236 33833.58 285.89 17118.56 88888.00 2019-08-24 22:07:00.000 236 33833.57 285.88 17118.59 37918.59 2019-08-24 22:07:01.000 236 33833.59 285.86 17118.60 88888.00 2019-08-24 22:07:02.000 236 33833.59 285.88 17118.60 88888.00 2019-08-24 22:07:03.000 236 33833.59 285.91 17118.57 88888.00 2019-08-24 22:07:04.000 236 33833.55 285.89 17118.52 88888.00 2019-08-24 22:07:05.000 236 33833.53 285.89 17118.53 37918.63 2019-08-24 22:07:06.000 236 33833.55 285.86 17118.55 88888.00 2019-08-24 22:07:07.000 236 33833.53 285.84 17118.54 88888.00 2019-08-24 22:07:08.000 236 33833.53 285.83 17118.52 88888.00 2019-08-24 22:07:09.000 236 33833.53 285.84 17118.53 88888.00 2019-08-24 22:07:10.000 236 33833.52 285.85 17118.55 37918.64 2019-08-24 22:07:11.000 236 33833.54 285.85 17118.54 88888.00 2019-08-24 22:07:12.000 236 33833.55 285.80 17118.56 88888.00 2019-08-24 22:07:13.000 236 33833.49 285.83 17118.57 88888.00 2019-08-24 22:07:14.000 236 33833.53 285.84 17118.57 88888.00 2019-08-24 22:07:15.000 236 33833.53 285.83 17118.58 37918.59 2019-08-24 22:07:16.000 236 33833.55 285.82 17118.59 88888.00 2019-08-24 22:07:17.000 236 33833.56 285.87 17118.55 88888.00 2019-08-24 22:07:18.000 236 33833.52 285.87 17118.51 88888.00 2019-08-24 22:07:19.000 236 33833.55 285.83 17118.53 88888.00 2019-08-24 22:07:20.000 236 33833.57 285.88 17118.55 37918.61 2019-08-24 22:07:21.000 236 33833.61 285.90 17118.55 88888.00 2019-08-24 22:07:22.000 236 33833.62 285.90 17118.53 88888.00 2019-08-24 22:07:23.000 236 33833.62 285.87 17118.59 88888.00 2019-08-24 22:07:24.000 236 33833.63 285.87 17118.60 88888.00 2019-08-24 22:07:25.000 236 33833.61 285.87 17118.61 37918.66 2019-08-24 22:07:26.000 236 33833.59 285.90 17118.57 88888.00 2019-08-24 22:07:27.000 236 33833.61 285.89 17118.59 88888.00 2019-08-24 22:07:28.000 236 33833.63 285.87 17118.59 88888.00 2019-08-24 22:07:29.000 236 33833.65 285.86 17118.60 88888.00 2019-08-24 22:07:30.000 236 33833.64 285.91 17118.62 37918.65 2019-08-24 22:07:31.000 236 33833.62 285.90 17118.62 88888.00 2019-08-24 22:07:32.000 236 33833.62 285.87 17118.63 88888.00 2019-08-24 22:07:33.000 236 33833.64 285.89 17118.63 88888.00 2019-08-24 22:07:34.000 236 33833.65 285.88 17118.63 88888.00 2019-08-24 22:07:35.000 236 33833.64 285.91 17118.63 37918.74 2019-08-24 22:07:36.000 236 33833.64 285.93 17118.62 88888.00 2019-08-24 22:07:37.000 236 33833.68 285.95 17118.63 88888.00 2019-08-24 22:07:38.000 236 33833.68 285.90 17118.61 88888.00 2019-08-24 22:07:39.000 236 33833.70 285.90 17118.60 88888.00 2019-08-24 22:07:40.000 236 33833.68 285.89 17118.59 37918.69 2019-08-24 22:07:41.000 236 33833.69 285.89 17118.61 88888.00 2019-08-24 22:07:42.000 236 33833.68 285.89 17118.60 88888.00 2019-08-24 22:07:43.000 236 33833.65 285.90 17118.61 88888.00 2019-08-24 22:07:44.000 236 33833.66 285.85 17118.60 88888.00 2019-08-24 22:07:45.000 236 33833.65 285.87 17118.61 37918.64 2019-08-24 22:07:46.000 236 33833.68 285.89 17118.59 88888.00 2019-08-24 22:07:47.000 236 33833.68 285.86 17118.60 88888.00 2019-08-24 22:07:48.000 236 33833.68 285.87 17118.60 88888.00 2019-08-24 22:07:49.000 236 33833.68 285.85 17118.60 88888.00 2019-08-24 22:07:50.000 236 33833.68 285.87 17118.61 37918.70 2019-08-24 22:07:51.000 236 33833.69 285.88 17118.61 88888.00 2019-08-24 22:07:52.000 236 33833.68 285.86 17118.59 88888.00 2019-08-24 22:07:53.000 236 33833.70 285.89 17118.58 88888.00 2019-08-24 22:07:54.000 236 33833.71 285.91 17118.56 88888.00 2019-08-24 22:07:55.000 236 33833.69 285.90 17118.54 37918.65 2019-08-24 22:07:56.000 236 33833.69 285.88 17118.59 88888.00 2019-08-24 22:07:57.000 236 33833.71 285.91 17118.62 88888.00 2019-08-24 22:07:58.000 236 33833.72 285.94 17118.62 88888.00 2019-08-24 22:07:59.000 236 33833.68 285.98 17118.63 88888.00 2019-08-24 22:08:00.000 236 33833.67 286.01 17118.62 37918.72 2019-08-24 22:08:01.000 236 33833.68 286.00 17118.60 88888.00 2019-08-24 22:08:02.000 236 33833.68 286.01 17118.60 88888.00 2019-08-24 22:08:03.000 236 33833.68 285.99 17118.55 88888.00 2019-08-24 22:08:04.000 236 33833.69 286.02 17118.56 88888.00 2019-08-24 22:08:05.000 236 33833.66 285.94 17118.59 37918.71 2019-08-24 22:08:06.000 236 33833.65 285.93 17118.64 88888.00 2019-08-24 22:08:07.000 236 33833.63 285.97 17118.61 88888.00 2019-08-24 22:08:08.000 236 33833.62 285.99 17118.61 88888.00 2019-08-24 22:08:09.000 236 33833.67 285.97 17118.64 88888.00 2019-08-24 22:08:10.000 236 33833.69 285.96 17118.67 37918.66 2019-08-24 22:08:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:08:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:08:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:09:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:09:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:10:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:10:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:11:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:11:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:12:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:12:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:13:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:13:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:14:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:14:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:15:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:15:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:16:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:16:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:17:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:17:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:18:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:18:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:19:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:19:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:50.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:51.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:52.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:53.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:54.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:55.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:20:56.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:57.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:58.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:20:59.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:00.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:01.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:02.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:03.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:04.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:05.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:42.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:43.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:44.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:45.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:21:46.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:47.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:48.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:49.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:21:50.000 236 33833.71 286.45 17118.68 37918.79 2019-08-24 22:21:51.000 236 33833.73 286.47 17118.61 88888.00 2019-08-24 22:21:52.000 236 33833.72 286.48 17118.57 88888.00 2019-08-24 22:21:53.000 236 33833.69 286.48 17118.57 88888.00 2019-08-24 22:21:54.000 236 33833.70 286.48 17118.62 88888.00 2019-08-24 22:21:55.000 236 33833.71 286.46 17118.57 37918.83 2019-08-24 22:21:56.000 236 33833.70 286.44 17118.61 88888.00 2019-08-24 22:21:57.000 236 33833.69 286.45 17118.62 88888.00 2019-08-24 22:21:58.000 236 33833.68 286.45 17118.61 88888.00 2019-08-24 22:21:59.000 236 33833.71 286.47 17118.65 88888.00 2019-08-24 22:22:00.000 236 33833.68 286.45 17118.67 37918.84 2019-08-24 22:22:01.000 236 33833.67 286.45 17118.66 88888.00 2019-08-24 22:22:02.000 236 33833.71 286.49 17118.67 88888.00 2019-08-24 22:22:03.000 236 33833.74 286.47 17118.66 88888.00 2019-08-24 22:22:04.000 236 33833.72 286.48 17118.69 88888.00 2019-08-24 22:22:05.000 236 33833.73 286.45 17118.67 37918.82 2019-08-24 22:22:06.000 236 33833.73 286.47 17118.67 88888.00 2019-08-24 22:22:07.000 236 33833.72 286.47 17118.61 88888.00 2019-08-24 22:22:08.000 236 33833.72 286.44 17118.56 88888.00 2019-08-24 22:22:09.000 236 33833.71 286.43 17118.58 88888.00 2019-08-24 22:22:10.000 236 33833.70 286.46 17118.64 37918.90 2019-08-24 22:22:11.000 236 33833.71 286.46 17118.62 88888.00 2019-08-24 22:22:12.000 236 33833.72 286.48 17118.61 88888.00 2019-08-24 22:22:13.000 236 33833.73 286.46 17118.52 88888.00 2019-08-24 22:22:14.000 236 33833.75 286.48 17118.50 88888.00 2019-08-24 22:22:15.000 236 33833.75 286.44 17118.49 37918.86 2019-08-24 22:22:16.000 236 33833.75 286.42 17118.50 88888.00 2019-08-24 22:22:17.000 236 33833.76 286.40 17118.55 88888.00 2019-08-24 22:22:18.000 236 33833.77 286.41 17118.56 88888.00 2019-08-24 22:22:19.000 236 33833.80 286.40 17118.61 88888.00 2019-08-24 22:22:20.000 236 33833.78 286.38 17118.57 37918.81 2019-08-24 22:22:21.000 236 33833.74 286.40 17118.59 88888.00 2019-08-24 22:22:22.000 236 33833.77 286.40 17118.57 88888.00 2019-08-24 22:22:23.000 236 33833.79 286.42 17118.57 88888.00 2019-08-24 22:22:24.000 236 33833.79 286.41 17118.58 88888.00 2019-08-24 22:22:25.000 236 33833.82 286.40 17118.60 37918.92 2019-08-24 22:22:26.000 236 33833.84 286.44 17118.58 88888.00 2019-08-24 22:22:27.000 236 33833.81 286.44 17118.55 88888.00 2019-08-24 22:22:28.000 236 33833.78 286.42 17118.51 88888.00 2019-08-24 22:22:29.000 236 33833.83 286.39 17118.58 88888.00 2019-08-24 22:22:30.000 236 33833.81 286.38 17118.60 37918.88 2019-08-24 22:22:31.000 236 33833.83 286.40 17118.59 88888.00 2019-08-24 22:22:32.000 236 33833.82 286.39 17118.60 88888.00 2019-08-24 22:22:33.000 236 33833.81 286.43 17118.58 88888.00 2019-08-24 22:22:34.000 236 33833.84 286.44 17118.56 88888.00 2019-08-24 22:22:35.000 236 33833.90 286.41 17118.60 37918.94 2019-08-24 22:22:36.000 236 33833.88 286.45 17118.60 88888.00 2019-08-24 22:22:37.000 236 33833.87 286.47 17118.59 88888.00 2019-08-24 22:22:38.000 236 33833.87 286.50 17118.65 88888.00 2019-08-24 22:22:39.000 236 33833.86 286.50 17118.66 88888.00 2019-08-24 22:22:40.000 236 33833.84 286.45 17118.62 37918.90 2019-08-24 22:22:41.000 236 33833.85 286.44 17118.63 88888.00 2019-08-24 22:22:42.000 236 33833.83 286.46 17118.59 88888.00 2019-08-24 22:22:43.000 236 33833.80 286.43 17118.60 88888.00 2019-08-24 22:22:44.000 236 33833.84 286.40 17118.60 88888.00 2019-08-24 22:22:45.000 236 33833.91 286.40 17118.61 37918.83 2019-08-24 22:22:46.000 236 33833.93 286.39 17118.65 88888.00 2019-08-24 22:22:47.000 236 33833.89 286.43 17118.64 88888.00 2019-08-24 22:22:48.000 236 33833.87 286.44 17118.64 88888.00 2019-08-24 22:22:49.000 236 33833.86 286.46 17118.65 88888.00 2019-08-24 22:22:50.000 236 33833.85 286.41 17118.66 37918.95 2019-08-24 22:22:51.000 236 33833.81 286.39 17118.69 88888.00 2019-08-24 22:22:52.000 236 33833.80 286.38 17118.67 88888.00 2019-08-24 22:22:53.000 236 33833.84 286.37 17118.64 88888.00 2019-08-24 22:22:54.000 236 33833.78 286.38 17118.60 88888.00 2019-08-24 22:22:55.000 236 33833.79 286.38 17118.58 37918.98 2019-08-24 22:22:56.000 236 33833.80 286.39 17118.58 88888.00 2019-08-24 22:22:57.000 236 33833.83 286.39 17118.54 88888.00 2019-08-24 22:22:58.000 236 33833.82 286.41 17118.54 88888.00 2019-08-24 22:22:59.000 236 33833.80 286.41 17118.57 88888.00 2019-08-24 22:23:00.000 236 33833.81 286.43 17118.59 37918.89 2019-08-24 22:23:01.000 236 33833.81 286.41 17118.56 88888.00 2019-08-24 22:23:02.000 236 33833.81 286.37 17118.60 88888.00 2019-08-24 22:23:03.000 236 33833.84 286.38 17118.57 88888.00 2019-08-24 22:23:04.000 236 33833.83 286.40 17118.57 88888.00 2019-08-24 22:23:05.000 236 33833.80 286.41 17118.60 37918.89 2019-08-24 22:23:06.000 236 33833.77 286.40 17118.58 88888.00 2019-08-24 22:23:07.000 236 33833.78 286.43 17118.61 88888.00 2019-08-24 22:23:08.000 236 33833.79 286.41 17118.58 88888.00 2019-08-24 22:23:09.000 236 33833.80 286.40 17118.60 88888.00 2019-08-24 22:23:10.000 236 33833.81 286.36 17118.59 37918.87 2019-08-24 22:23:11.000 236 33833.76 286.40 17118.63 88888.00 2019-08-24 22:23:12.000 236 33833.76 286.38 17118.65 88888.00 2019-08-24 22:23:13.000 236 33833.73 286.38 17118.61 88888.00 2019-08-24 22:23:14.000 236 33833.70 286.38 17118.57 88888.00 2019-08-24 22:23:15.000 236 33833.72 286.38 17118.57 37918.80 2019-08-24 22:23:16.000 236 33833.72 286.36 17118.58 88888.00 2019-08-24 22:23:17.000 236 33833.74 286.37 17118.59 88888.00 2019-08-24 22:23:18.000 236 33833.75 286.35 17118.60 88888.00 2019-08-24 22:23:19.000 236 33833.78 286.35 17118.65 88888.00 2019-08-24 22:23:20.000 236 33833.77 286.33 17118.66 37918.84 2019-08-24 22:23:21.000 236 33833.77 286.35 17118.66 88888.00 2019-08-24 22:23:22.000 236 33833.75 286.32 17118.63 88888.00 2019-08-24 22:23:23.000 236 33833.78 286.31 17118.64 88888.00 2019-08-24 22:23:24.000 236 33833.77 286.32 17118.66 88888.00 2019-08-24 22:23:25.000 236 33833.78 286.32 17118.61 37918.80 2019-08-24 22:23:26.000 236 33833.78 286.28 17118.61 88888.00 2019-08-24 22:23:27.000 236 33833.81 286.30 17118.60 88888.00 2019-08-24 22:23:28.000 236 33833.79 286.32 17118.64 88888.00 2019-08-24 22:23:29.000 236 33833.76 286.33 17118.64 88888.00 2019-08-24 22:23:30.000 236 33833.76 286.31 17118.65 37918.89 2019-08-24 22:23:31.000 236 33833.70 286.27 17118.64 88888.00 2019-08-24 22:23:32.000 236 33833.70 286.27 17118.61 88888.00 2019-08-24 22:23:33.000 236 33833.72 286.32 17118.61 88888.00 2019-08-24 22:23:34.000 236 33833.72 286.33 17118.64 88888.00 2019-08-24 22:23:35.000 236 33833.73 286.35 17118.61 37918.76 2019-08-24 22:23:36.000 236 33833.71 286.34 17118.58 88888.00 2019-08-24 22:23:37.000 236 33833.71 286.33 17118.63 88888.00 2019-08-24 22:23:38.000 236 33833.70 286.33 17118.67 88888.00 2019-08-24 22:23:39.000 236 33833.68 286.35 17118.67 88888.00 2019-08-24 22:23:40.000 236 33833.68 286.36 17118.69 37918.88 2019-08-24 22:23:41.000 236 33833.68 286.28 17118.69 88888.00 2019-08-24 22:23:42.000 236 33833.70 286.29 17118.72 88888.00 2019-08-24 22:23:43.000 236 33833.70 286.29 17118.73 88888.00 2019-08-24 22:23:44.000 236 33833.71 286.32 17118.70 88888.00 2019-08-24 22:23:45.000 236 33833.70 286.32 17118.64 37918.85 2019-08-24 22:23:46.000 236 33833.67 286.30 17118.65 88888.00 2019-08-24 22:23:47.000 236 33833.69 286.28 17118.67 88888.00 2019-08-24 22:23:48.000 236 33833.72 286.25 17118.70 88888.00 2019-08-24 22:23:49.000 236 33833.71 286.24 17118.68 88888.00 2019-08-24 22:23:50.000 236 33833.72 286.25 17118.68 37918.87 2019-08-24 22:23:51.000 236 33833.70 286.26 17118.67 88888.00 2019-08-24 22:23:52.000 236 33833.71 286.27 17118.69 88888.00 2019-08-24 22:23:53.000 236 33833.70 286.29 17118.72 88888.00 2019-08-24 22:23:54.000 236 33833.68 286.29 17118.71 88888.00 2019-08-24 22:23:55.000 236 33833.70 286.31 17118.70 37918.86 2019-08-24 22:23:56.000 236 33833.71 286.32 17118.65 88888.00 2019-08-24 22:23:57.000 236 33833.74 286.36 17118.68 88888.00 2019-08-24 22:23:58.000 236 33833.73 286.34 17118.66 88888.00 2019-08-24 22:23:59.000 236 33833.75 286.34 17118.63 88888.00 2019-08-24 22:24:00.000 236 33833.67 286.35 17118.61 37918.75 2019-08-24 22:24:01.000 236 33833.68 286.33 17118.63 88888.00 2019-08-24 22:24:02.000 236 33833.68 286.29 17118.61 88888.00 2019-08-24 22:24:03.000 236 33833.67 286.30 17118.65 88888.00 2019-08-24 22:24:04.000 236 33833.68 286.32 17118.63 88888.00 2019-08-24 22:24:05.000 236 33833.68 286.32 17118.61 37918.71 2019-08-24 22:24:06.000 236 33833.65 286.31 17118.62 88888.00 2019-08-24 22:24:07.000 236 33833.67 286.31 17118.60 88888.00 2019-08-24 22:24:08.000 236 33833.69 286.32 17118.59 88888.00 2019-08-24 22:24:09.000 236 33833.66 286.31 17118.58 88888.00 2019-08-24 22:24:10.000 236 33833.63 286.31 17118.59 37918.80 2019-08-24 22:24:11.000 236 33833.61 286.30 17118.60 88888.00 2019-08-24 22:24:12.000 236 33833.61 286.29 17118.61 88888.00 2019-08-24 22:24:13.000 236 33833.64 286.29 17118.64 88888.00 2019-08-24 22:24:14.000 236 33833.62 286.27 17118.60 88888.00 2019-08-24 22:24:15.000 236 33833.66 286.24 17118.62 37918.73 2019-08-24 22:24:16.000 236 33833.70 286.28 17118.65 88888.00 2019-08-24 22:24:17.000 236 33833.69 286.25 17118.62 88888.00 2019-08-24 22:24:18.000 236 33833.67 286.23 17118.65 88888.00 2019-08-24 22:24:19.000 236 33833.67 286.26 17118.61 88888.00 2019-08-24 22:24:20.000 236 33833.68 286.24 17118.62 37918.75 2019-08-24 22:24:21.000 236 33833.65 286.26 17118.60 88888.00 2019-08-24 22:24:22.000 236 33833.66 286.26 17118.63 88888.00 2019-08-24 22:24:23.000 236 33833.66 286.21 17118.64 88888.00 2019-08-24 22:24:24.000 236 33833.66 286.21 17118.64 88888.00 2019-08-24 22:24:25.000 236 33833.71 286.22 17118.65 37918.82 2019-08-24 22:24:26.000 236 33833.69 286.24 17118.66 88888.00 2019-08-24 22:24:27.000 236 33833.69 286.26 17118.68 88888.00 2019-08-24 22:24:28.000 236 33833.70 286.28 17118.68 88888.00 2019-08-24 22:24:29.000 236 33833.66 286.24 17118.69 88888.00 2019-08-24 22:24:30.000 236 33833.66 286.21 17118.66 37918.77 2019-08-24 22:24:31.000 236 33833.68 286.22 17118.65 88888.00 2019-08-24 22:24:32.000 236 33833.68 286.24 17118.65 88888.00 2019-08-24 22:24:33.000 236 33833.70 286.28 17118.69 88888.00 2019-08-24 22:24:34.000 236 33833.70 286.27 17118.69 88888.00 2019-08-24 22:24:35.000 236 33833.69 286.23 17118.68 37918.78 2019-08-24 22:24:36.000 236 33833.67 286.25 17118.67 88888.00 2019-08-24 22:24:37.000 236 33833.68 286.24 17118.66 88888.00 2019-08-24 22:24:38.000 236 33833.67 286.18 17118.70 88888.00 2019-08-24 22:24:39.000 236 33833.67 286.21 17118.72 88888.00 2019-08-24 22:24:40.000 236 33833.66 286.24 17118.72 37918.82 2019-08-24 22:24:41.000 236 33833.67 286.23 17118.75 88888.00 2019-08-24 22:24:42.000 236 33833.63 286.26 17118.70 88888.00 2019-08-24 22:24:43.000 236 33833.68 286.28 17118.71 88888.00 2019-08-24 22:24:44.000 236 33833.70 286.29 17118.71 88888.00 2019-08-24 22:24:45.000 236 33833.68 286.28 17118.66 37918.82 2019-08-24 22:24:46.000 236 33833.67 286.25 17118.69 88888.00 2019-08-24 22:24:47.000 236 33833.69 286.24 17118.74 88888.00 2019-08-24 22:24:48.000 236 33833.73 286.22 17118.76 88888.00 2019-08-24 22:24:49.000 236 33833.77 286.20 17118.71 88888.00 2019-08-24 22:24:50.000 236 33833.77 286.22 17118.66 37918.78 2019-08-24 22:24:51.000 236 33833.76 286.22 17118.71 88888.00 2019-08-24 22:24:52.000 236 33833.68 286.27 17118.69 88888.00 2019-08-24 22:24:53.000 236 33833.73 286.25 17118.67 88888.00 2019-08-24 22:24:54.000 236 33833.74 286.22 17118.63 88888.00 2019-08-24 22:24:55.000 236 33833.73 286.25 17118.63 37918.83 2019-08-24 22:24:56.000 236 33833.69 286.22 17118.64 88888.00 2019-08-24 22:24:57.000 236 33833.71 286.22 17118.66 88888.00 2019-08-24 22:24:58.000 236 33833.74 286.19 17118.62 88888.00 2019-08-24 22:24:59.000 236 33833.73 286.16 17118.61 88888.00 2019-08-24 22:25:00.000 236 33833.67 286.25 17118.63 37918.76 2019-08-24 22:25:01.000 236 33833.68 286.27 17118.62 88888.00 2019-08-24 22:25:02.000 236 33833.69 286.28 17118.60 88888.00 2019-08-24 22:25:03.000 236 33833.68 286.28 17118.61 88888.00 2019-08-24 22:25:04.000 236 33833.66 286.29 17118.61 88888.00 2019-08-24 22:25:05.000 236 33833.67 286.27 17118.61 37918.84 2019-08-24 22:25:06.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:07.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:08.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:09.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:10.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:11.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:12.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:13.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:14.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:15.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:16.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:17.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:18.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:19.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:20.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:21.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:22.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:23.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:24.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:25.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:26.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:27.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:28.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:29.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:30.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:31.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:32.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:33.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:34.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:35.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:36.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:37.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:38.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:39.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:40.000 236 99999.00 99999.00 99999.00 99999.00 2019-08-24 22:25:41.000 236 99999.00 99999.00 99999.00 88888.00 2019-08-24 22:25:42.000 236 33833.76 286.31 17118.63 88888.00 2019-08-24 22:25:43.000 236 33833.76 286.30 17118.65 88888.00 2019-08-24 22:25:44.000 236 33833.76 286.30 17118.61 88888.00 2019-08-24 22:25:45.000 236 33833.77 286.29 17118.58 37918.83 2019-08-24 22:25:46.000 236 33833.75 286.29 17118.53 88888.00 2019-08-24 22:25:47.000 236 33833.76 286.30 17118.55 88888.00 2019-08-24 22:25:48.000 236 33833.75 286.33 17118.58 88888.00 2019-08-24 22:25:49.000 236 33833.76 286.36 17118.58 88888.00 2019-08-24 22:25:50.000 236 33833.74 286.37 17118.54 37918.85 2019-08-24 22:25:51.000 236 33833.77 286.34 17118.52 88888.00 2019-08-24 22:25:52.000 236 33833.76 286.31 17118.55 88888.00 2019-08-24 22:25:53.000 236 33833.76 286.31 17118.55 88888.00 2019-08-24 22:25:54.000 236 33833.69 286.30 17118.52 88888.00 2019-08-24 22:25:55.000 236 33833.73 286.33 17118.53 37918.84 2019-08-24 22:25:56.000 236 33833.72 286.33 17118.55 88888.00 2019-08-24 22:25:57.000 236 33833.72 286.32 17118.56 88888.00 2019-08-24 22:25:58.000 236 33833.72 286.31 17118.57 88888.00 2019-08-24 22:25:59.000 236 33833.71 286.33 17118.59 88888.00 2019-08-24 22:26:00.000 236 33833.73 286.34 17118.58 37918.87 2019-08-24 22:26:01.000 236 33833.76 286.36 17118.58 88888.00 2019-08-24 22:26:02.000 236 33833.76 286.36 17118.59 88888.00 2019-08-24 22:26:03.000 236 33833.76 286.37 17118.58 88888.00 2019-08-24 22:26:04.000 236 33833.76 286.35 17118.57 88888.00 2019-08-24 22:26:05.000 236 33833.78 286.38 17118.57 37918.81 2019-08-24 22:26:06.000 236 33833.76 286.37 17118.57 88888.00 2019-08-24 22:26:07.000 236 33833.76 286.37 17118.57 88888.00 2019-08-24 22:26:08.000 236 33833.78 286.37 17118.56 88888.00 2019-08-24 22:26:09.000 236 33833.75 286.39 17118.56 88888.00 2019-08-24 22:26:10.000 236 33833.73 286.37 17118.58 37918.76 2019-08-24 22:26:11.000 236 33833.73 286.38 17118.61 88888.00 2019-08-24 22:26:12.000 236 33833.72 286.37 17118.63 88888.00 2019-08-24 22:26:13.000 236 33833.71 286.37 17118.63 88888.00 2019-08-24 22:26:14.000 236 33833.69 286.35 17118.65 88888.00 2019-08-24 22:26:15.000 236 33833.70 286.37 17118.63 37918.80 2019-08-24 22:26:16.000 236 33833.72 286.36 17118.62 88888.00 2019-08-24 22:26:17.000 236 33833.72 286.37 17118.62 88888.00 2019-08-24 22:26:18.000 236 33833.76 286.40 17118.65 88888.00 2019-08-24 22:26:19.000 236 33833.76 286.40 17118.65 88888.00 2019-08-24 22:26:20.000 236 33833.75 286.39 17118.63 37918.68 2019-08-24 22:26:21.000 236 33833.75 286.37 17118.66 88888.00 2019-08-24 22:26:22.000 236 33833.77 286.35 17118.68 88888.00 2019-08-24 22:26:23.000 236 33833.74 286.33 17118.65 88888.00 2019-08-24 22:26:24.000 236 33833.71 286.29 17118.63 88888.00 2019-08-24 22:26:25.000 236 33833.69 286.31 17118.66 37918.79 2019-08-24 22:26:26.000 236 33833.65 286.30 17118.64 88888.00 2019-08-24 22:26:27.000 236 33833.69 286.34 17118.67 88888.00 2019-08-24 22:26:28.000 236 33833.68 286.36 17118.66 88888.00 2019-08-24 22:26:29.000 236 33833.65 286.34 17118.63 88888.00 2019-08-24 22:26:30.000 236 33833.64 286.31 17118.66 37918.74 2019-08-24 22:26:31.000 236 33833.65 286.33 17118.64 88888.00 2019-08-24 22:26:32.000 236 33833.66 286.31 17118.61 88888.00 2019-08-24 22:26:33.000 236 33833.69 286.28 17118.59 88888.00 2019-08-24 22:26:34.000 236 33833.70 286.33 17118.60 88888.00 2019-08-24 22:26:35.000 236 33833.71 286.34 17118.59 37918.71 2019-08-24 22:26:36.000 236 33833.71 286.34 17118.60 88888.00 2019-08-24 22:26:37.000 236 33833.66 286.34 17118.62 88888.00 2019-08-24 22:26:38.000 236 33833.64 286.37 17118.62 88888.00 2019-08-24 22:26:39.000 236 33833.68 286.41 17118.61 88888.00 2019-08-24 22:26:40.000 236 33833.67 286.38 17118.62 37918.68 2019-08-24 22:26:41.000 236 33833.65 286.35 17118.64 88888.00 2019-08-24 22:26:42.000 236 33833.65 286.33 17118.63 88888.00 2019-08-24 22:26:43.000 236 33833.66 286.34 17118.65 88888.00 2019-08-24 22:26:44.000 236 33833.67 286.39 17118.60 88888.00 2019-08-24 22:26:45.000 236 33833.62 286.36 17118.58 37918.74 2019-08-24 22:26:46.000 236 33833.62 286.37 17118.60 88888.00 2019-08-24 22:26:47.000 236 33833.63 286.36 17118.60 88888.00 2019-08-24 22:26:48.000 236 33833.60 286.34 17118.58 88888.00 2019-08-24 22:26:49.000 236 33833.59 286.39 17118.58 88888.00 2019-08-24 22:26:50.000 236 33833.61 286.38 17118.57 37918.66 2019-08-24 22:26:51.000 236 33833.62 286.39 17118.60 88888.00 2019-08-24 22:26:52.000 236 33833.60 286.38 17118.57 88888.00 2019-08-24 22:26:53.000 236 33833.58 286.39 17118.56 88888.00 2019-08-24 22:26:54.000 236 33833.61 286.39 17118.56 88888.00 2019-08-24 22:26:55.000 236 33833.66 286.37 17118.57 37918.75 2019-08-24 22:26:56.000 236 33833.64 286.36 17118.58 88888.00 2019-08-24 22:26:57.000 236 33833.61 286.38 17118.59 88888.00 2019-08-24 22:26:58.000 236 33833.60 286.37 17118.59 88888.00 2019-08-24 22:26:59.000 236 33833.63 286.36 17118.56 88888.00 2019-08-24 22:27:00.000 236 33833.64 286.33 17118.55 37918.73 2019-08-24 22:27:01.000 236 33833.63 286.31 17118.52 88888.00 2019-08-24 22:27:02.000 236 33833.58 286.32 17118.56 88888.00 2019-08-24 22:27:03.000 236 33833.57 286.38 17118.55 88888.00 2019-08-24 22:27:04.000 236 33833.58 286.34 17118.55 88888.00 2019-08-24 22:27:05.000 236 33833.62 286.36 17118.60 37918.72 2019-08-24 22:27:06.000 236 33833.62 286.35 17118.58 88888.00 2019-08-24 22:27:07.000 236 33833.57 286.39 17118.59 88888.00 2019-08-24 22:27:08.000 236 33833.54 286.38 17118.58 88888.00 2019-08-24 22:27:09.000 236 33833.57 286.36 17118.58 88888.00 2019-08-24 22:27:10.000 236 33833.60 286.37 17118.55 37918.69 2019-08-24 22:27:11.000 236 33833.64 286.42 17118.52 88888.00 2019-08-24 22:27:12.000 236 33833.62 286.39 17118.53 88888.00 2019-08-24 22:27:13.000 236 33833.61 286.36 17118.51 88888.00 2019-08-24 22:27:14.000 236 33833.60 286.39 17118.53 88888.00 2019-08-24 22:27:15.000 236 33833.61 286.37 17118.59 37918.66 2019-08-24 22:27:16.000 236 33833.60 286.30 17118.64 88888.00 2019-08-24 22:27:17.000 236 33833.62 286.27 17118.63 88888.00 2019-08-24 22:27:18.000 236 33833.65 286.28 17118.63 88888.00 2019-08-24 22:27:19.000 236 33833.68 286.32 17118.60 88888.00 2019-08-24 22:27:20.000 236 33833.65 286.34 17118.62 37918.70 2019-08-24 22:27:21.000 236 33833.63 286.35 17118.64 88888.00 2019-08-24 22:27:22.000 236 33833.64 286.33 17118.61 88888.00 2019-08-24 22:27:23.000 236 33833.62 286.33 17118.61 88888.00 2019-08-24 22:27:24.000 236 33833.60 286.31 17118.55 88888.00 2019-08-24 22:27:25.000 236 33833.56 286.30 17118.52 37918.73 2019-08-24 22:27:26.000 236 33833.57 286.28 17118.53 88888.00 2019-08-24 22:27:27.000 236 33833.59 286.31 17118.56 88888.00 2019-08-24 22:27:28.000 236 33833.61 286.32 17118.55 88888.00 2019-08-24 22:27:29.000 236 33833.59 286.29 17118.59 88888.00 2019-08-24 22:27:30.000 236 33833.58 286.28 17118.60 37918.71 2019-08-24 22:27:31.000 236 33833.57 286.31 17118.55 88888.00 2019-08-24 22:27:32.000 236 33833.61 286.34 17118.55 88888.00 2019-08-24 22:27:33.000 236 33833.62 286.31 17118.61 88888.00 2019-08-24 22:27:34.000 236 33833.60 286.33 17118.59 88888.00 2019-08-24 22:27:35.000 236 33833.61 286.36 17118.58 37918.77 2019-08-24 22:27:36.000 236 33833.61 286.35 17118.53 88888.00 2019-08-24 22:27:37.000 236 33833.57 286.35 17118.52 88888.00 2019-08-24 22:27:38.000 236 33833.57 286.38 17118.55 88888.00 2019-08-24 22:27:39.000 236 33833.55 286.39 17118.52 88888.00 2019-08-24 22:27:40.000 236 33833.53 286.36 17118.52 37918.69 2019-08-24 22:27:41.000 236 33833.56 286.34 17118.55 88888.00 2019-08-24 22:27:42.000 236 33833.57 286.35 17118.59 88888.00 2019-08-24 22:27:43.000 236 33833.60 286.34 17118.59 88888.00 2019-08-24 22:27:44.000 236 33833.61 286.34 17118.60 88888.00 2019-08-24 22:27:45.000 236 33833.61 286.37 17118.62 37918.67 2019-08-24 22:27:46.000 236 33833.59 286.33 17118.55 88888.00 2019-08-24 22:27:47.000 236 33833.58 286.33 17118.55 88888.00 2019-08-24 22:27:48.000 236 33833.62 286.32 17118.59 88888.00 2019-08-24 22:27:49.000 236 33833.65 286.34 17118.58 88888.00 2019-08-24 22:27:50.000 236 33833.64 286.33 17118.64 37918.76 2019-08-24 22:27:51.000 236 33833.59 286.31 17118.62 88888.00 2019-08-24 22:27:52.000 236 33833.56 286.32 17118.62 88888.00 2019-08-24 22:27:53.000 236 33833.58 286.35 17118.59 88888.00 2019-08-24 22:27:54.000 236 33833.58 286.34 17118.56 88888.00 2019-08-24 22:27:55.000 236 33833.58 286.31 17118.59 37918.67 2019-08-24 22:27:56.000 236 33833.61 286.33 17118.60 88888.00 2019-08-24 22:27:57.000 236 33833.68 286.36 17118.61 88888.00 2019-08-24 22:27:58.000 236 33833.67 286.37 17118.64 88888.00 2019-08-24 22:27:59.000 236 33833.63 286.38 17118.60 88888.00 2019-08-24 22:28:00.000 236 33833.63 286.39 17118.61 37918.75 2019-08-24 22:28:01.000 236 33833.64 286.41 17118.62 88888.00 2019-08-24 22:28:02.000 236 33833.63 286.38 17118.58 88888.00 2019-08-24 22:28:03.000 236 33833.65 286.38 17118.60 88888.00 2019-08-24 22:28:04.000 236 33833.65 286.37 17118.58 88888.00 2019-08-24 22:28:05.000 236 33833.68 286.39 17118.61 37918.75 2019-08-24 22:28:06.000 236 33833.67 286.37 17118.64 88888.00 2019-08-24 22:28:07.000 236 33833.64 286.37 17118.65 88888.00 2019-08-24 22:28:08.000 236 33833.65 286.40 17118.63 88888.00 2019-08-24 22:28:09.000 236 33833.63 286.41 17118.60 88888.00 2019-08-24 22:28:10.000 236 33833.66 286.40 17118.62 37918.66 2019-08-24 22:28:11.000 236 33833.65 286.42 17118.65 88888.00 2019-08-24 22:28:12.000 236 33833.64 286.39 17118.62 88888.00 2019-08-24 22:28:13.000 236 33833.63 286.44 17118.58 88888.00 2019-08-24 22:28:14.000 236 33833.65 286.45 17118.58 88888.00 2019-08-24 22:28:15.000 236 33833.67 286.42 17118.60 37918.73 2019-08-24 22:28:16.000 236 33833.69 286.39 17118.58 88888.00 2019-08-24 22:28:17.000 236 33833.66 286.41 17118.59 88888.00 2019-08-24 22:28:18.000 236 33833.67 286.42 17118.58 88888.00 2019-08-24 22:28:19.000 236 33833.65 286.45 17118.60 88888.00 2019-08-24 22:28:20.000 236 33833.63 286.45 17118.66 37918.72 2019-08-24 22:28:21.000 236 33833.65 286.48 17118.64 88888.00 2019-08-24 22:28:22.000 236 33833.68 286.53 17118.65 88888.00 2019-08-24 22:28:23.000 236 33833.67 286.50 17118.62 88888.00 2019-08-24 22:28:24.000 236 33833.67 286.46 17118.68 88888.00 2019-08-24 22:28:25.000 236 33833.67 286.44 17118.71 37918.72 2019-08-24 22:28:26.000 236 33833.67 286.46 17118.71 88888.00 2019-08-24 22:28:27.000 236 33833.66 286.43 17118.67 88888.00 2019-08-24 22:28:28.000 236 33833.61 286.43 17118.67 88888.00 2019-08-24 22:28:29.000 236 33833.59 286.43 17118.66 88888.00 2019-08-24 22:28:30.000 236 33833.58 286.45 17118.64 37918.68 2019-08-24 22:28:31.000 236 33833.61 286.47 17118.65 88888.00 2019-08-24 22:28:32.000 236 33833.59 286.46 17118.66 88888.00 2019-08-24 22:28:33.000 236 33833.61 286.45 17118.65 88888.00 2019-08-24 22:28:34.000 236 33833.60 286.48 17118.68 88888.00 2019-08-24 22:28:35.000 236 33833.61 286.45 17118.67 37918.71 2019-08-24 22:28:36.000 236 33833.57 286.47 17118.62 88888.00 2019-08-24 22:28:37.000 236 33833.57 286.46 17118.63 88888.00 2019-08-24 22:28:38.000 236 33833.53 286.45 17118.64 88888.00 2019-08-24 22:28:39.000 236 33833.49 286.43 17118.62 88888.00 2019-08-24 22:28:40.000 236 33833.50 286.41 17118.62 37918.71 2019-08-24 22:28:41.000 236 33833.51 286.39 17118.63 88888.00 2019-08-24 22:28:42.000 236 33833.51 286.39 17118.64 88888.00 2019-08-24 22:28:43.000 236 33833.54 286.41 17118.60 88888.00 2019-08-24 22:28:44.000 236 33833.51 286.43 17118.58 88888.00 2019-08-24 22:28:45.000 236 33833.48 286.44 17118.65 37918.65 2019-08-24 22:28:46.000 236 33833.52 286.45 17118.65 88888.00 2019-08-24 22:28:47.000 236 33833.50 286.49 17118.62 88888.00 2019-08-24 22:28:48.000 236 33833.48 286.45 17118.65 88888.00 2019-08-24 22:28:49.000 236 33833.48 286.43 17118.64 88888.00 2019-08-24 22:28:50.000 236 33833.45 286.44 17118.63 37918.69 2019-08-24 22:28:51.000 236 33833.43 286.40 17118.63 88888.00 2019-08-24 22:28:52.000 236 33833.46 286.37 17118.68 88888.00 2019-08-24 22:28:53.000 236 33833.48 286.37 17118.67 88888.00 2019-08-24 22:28:54.000 236 33833.49 286.34 17118.64 88888.00 2019-08-24 22:28:55.000 236 33833.48 286.35 17118.63 37918.61 2019-08-24 22:28:56.000 236 33833.47 286.35 17118.66 88888.00 2019-08-24 22:28:57.000 236 33833.49 286.37 17118.68 88888.00 2019-08-24 22:28:58.000 236 33833.47 286.34 17118.70 88888.00 2019-08-24 22:28:59.000 236 33833.46 286.31 17118.69 88888.00 2019-08-24 22:29:00.000 236 33833.48 286.28 17118.67 37918.54 2019-08-24 22:29:01.000 236 33833.49 286.31 17118.66 88888.00 2019-08-24 22:29:02.000 236 33833.48 286.32 17118.71 88888.00 2019-08-24 22:29:03.000 236 33833.52 286.32 17118.72 88888.00 2019-08-24 22:29:04.000 236 33833.55 286.32 17118.70 88888.00 2019-08-24 22:29:05.000 236 33833.51 286.34 17118.66 37918.53 2019-08-24 22:29:06.000 236 33833.52 286.35 17118.61 88888.00 2019-08-24 22:29:07.000 236 33833.52 286.37 17118.59 88888.00 2019-08-24 22:29:08.000 236 33833.49 286.35 17118.59 88888.00 2019-08-24 22:29:09.000 236 33833.47 286.31 17118.59 88888.00 2019-08-24 22:29:10.000 236 33833.47 286.32 17118.65 37918.63 2019-08-24 22:29:11.000 236 33833.46 286.35 17118.63 88888.00 2019-08-24 22:29:12.000 236 33833.44 286.34 17118.61 88888.00 2019-08-24 22:29:13.000 236 33833.48 286.34 17118.61 88888.00 2019-08-24 22:29:14.000 236 33833.47 286.33 17118.59 88888.00 2019-08-24 22:29:15.000 236 33833.48 286.35 17118.59 37918.57 2019-08-24 22:29:16.000 236 33833.49 286.33 17118.59 88888.00 2019-08-24 22:29:17.000 236 33833.49 286.33 17118.59 88888.00 2019-08-24 22:29:18.000 236 33833.46 286.33 17118.61 88888.00 2019-08-24 22:29:19.000 236 33833.51 286.34 17118.61 88888.00 2019-08-24 22:29:20.000 236 33833.52 286.29 17118.60 37918.51 2019-08-24 22:29:21.000 236 33833.53 286.29 17118.60 88888.00 2019-08-24 22:29:22.000 236 33833.55 286.29 17118.56 88888.00 2019-08-24 22:29:23.000 236 33833.52 286.29 17118.56 88888.00 2019-08-24 22:29:24.000 236 33833.49 286.30 17118.56 88888.00 2019-08-24 22:29:25.000 236 33833.48 286.31 17118.56 37918.63 2019-08-24 22:29:26.000 236 33833.53 286.32 17118.58 88888.00 2019-08-24 22:29:27.000 236 33833.50 286.34 17118.55 88888.00 2019-08-24 22:29:28.000 236 33833.47 286.34 17118.56 88888.00 2019-08-24 22:29:29.000 236 33833.52 286.32 17118.54 88888.00 2019-08-24 22:29:30.000 236 33833.51 286.29 17118.56 37918.55 2019-08-24 22:29:31.000 236 33833.54 286.32 17118.64 88888.00 2019-08-24 22:29:32.000 236 33833.53 286.30 17118.62 88888.00 2019-08-24 22:29:33.000 236 33833.55 286.28 17118.58 88888.00 2019-08-24 22:29:34.000 236 33833.53 286.29 17118.58 88888.00 2019-08-24 22:29:35.000 236 33833.53 286.31 17118.65 37918.58 2019-08-24 22:29:36.000 236 33833.54 286.31 17118.64 88888.00 2019-08-24 22:29:37.000 236 33833.54 286.31 17118.67 88888.00 2019-08-24 22:29:38.000 236 33833.55 286.34 17118.67 88888.00 2019-08-24 22:29:39.000 236 33833.51 286.34 17118.64 88888.00 2019-08-24 22:29:40.000 236 33833.47 286.34 17118.62 37918.53 2019-08-24 22:29:41.000 236 33833.51 286.36 17118.64 88888.00 2019-08-24 22:29:42.000 236 33833.50 286.35 17118.65 88888.00 2019-08-24 22:29:43.000 236 33833.52 286.36 17118.67 88888.00 2019-08-24 22:29:44.000 236 33833.54 286.40 17118.67 88888.00 2019-08-24 22:29:45.000 236 33833.52 286.41 17118.67 37918.59 2019-08-24 22:29:46.000 236 33833.51 286.41 17118.63 88888.00 2019-08-24 22:29:47.000 236 33833.47 286.37 17118.62 88888.00 2019-08-24 22:29:48.000 236 33833.47 286.35 17118.63 88888.00 2019-08-24 22:29:49.000 236 33833.47 286.36 17118.66 88888.00 2019-08-24 22:29:50.000 236 33833.44 286.33 17118.67 37918.59 2019-08-24 22:29:51.000 236 33833.47 286.28 17118.67 88888.00 2019-08-24 22:29:52.000 236 33833.48 286.31 17118.65 88888.00 2019-08-24 22:29:53.000 236 33833.45 286.35 17118.65 88888.00 2019-08-24 22:29:54.000 236 33833.47 286.28 17118.63 88888.00 2019-08-24 22:29:55.000 236 33833.49 286.29 17118.66 37918.47 2019-08-24 22:29:56.000 236 33833.48 286.36 17118.64 88888.00 2019-08-24 22:29:57.000 236 33833.48 286.36 17118.65 88888.00 2019-08-24 22:29:58.000 236 33833.49 286.35 17118.67 88888.00 2019-08-24 22:29:59.000 236 33833.46 286.32 17118.64 88888.00 2019-08-24 22:30:00.000 236 33833.43 286.29 17118.61 37918.51 2019-08-24 22:30:01.000 236 33833.48 286.34 17118.63 88888.00 2019-08-24 22:30:02.000 236 33833.47 286.33 17118.63 88888.00 2019-08-24 22:30:03.000 236 33833.44 286.31 17118.63 88888.00 2019-08-24 22:30:04.000 236 33833.43 286.33 17118.64 88888.00 2019-08-24 22:30:05.000 236 33833.46 286.34 17118.63 37918.55 2019-08-24 22:30:06.000 236 33833.45 286.33 17118.64 88888.00 2019-08-24 22:30:07.000 236 33833.46 286.33 17118.65 88888.00 2019-08-24 22:30:08.000 236 33833.45 286.35 17118.61 88888.00 2019-08-24 22:30:09.000 236 33833.44 286.34 17118.60 88888.00 2019-08-24 22:30:10.000 236 33833.42 286.36 17118.62 37918.61 2019-08-24 22:30:11.000 236 33833.44 286.38 17118.62 88888.00 2019-08-24 22:30:12.000 236 33833.43 286.38 17118.59 88888.00 2019-08-24 22:30:13.000 236 33833.43 286.40 17118.58 88888.00 2019-08-24 22:30:14.000 236 33833.40 286.40 17118.56 88888.00 2019-08-24 22:30:15.000 236 33833.40 286.39 17118.62 37918.59 2019-08-24 22:30:16.000 236 33833.42 286.40 17118.63 88888.00 2019-08-24 22:30:17.000 236 33833.40 286.36 17118.59 88888.00 2019-08-24 22:30:18.000 236 33833.42 286.37 17118.57 88888.00 2019-08-24 22:30:19.000 236 33833.44 286.33 17118.60 88888.00 2019-08-24 22:30:20.000 236 33833.44 286.37 17118.60 37918.54 2019-08-24 22:30:21.000 236 33833.47 286.37 17118.61 88888.00 2019-08-24 22:30:22.000 236 33833.45 286.34 17118.61 88888.00 2019-08-24 22:30:23.000 236 33833.44 286.37 17118.57 88888.00 2019-08-24 22:30:24.000 236 33833.43 286.34 17118.60 88888.00 2019-08-24 22:30:25.000 236 33833.42 286.35 17118.59 37918.57 2019-08-24 22:30:26.000 236 33833.41 286.37 17118.59 88888.00 2019-08-24 22:30:27.000 236 33833.44 286.36 17118.57 88888.00 2019-08-24 22:30:28.000 236 33833.44 286.32 17118.60 88888.00 2019-08-24 22:30:29.000 236 33833.45 286.32 17118.62 88888.00 2019-08-24 22:30:30.000 236 33833.45 286.31 17118.57 37918.54 2019-08-24 22:30:31.000 236 33833.44 286.29 17118.61 88888.00 2019-08-24 22:30:32.000 236 33833.46 286.31 17118.61 88888.00 2019-08-24 22:30:33.000 236 33833.48 286.30 17118.59 88888.00 2019-08-24 22:30:34.000 236 33833.44 286.31 17118.54 88888.00 2019-08-24 22:30:35.000 236 33833.43 286.25 17118.54 37918.52 2019-08-24 22:30:36.000 236 33833.45 286.27 17118.53 88888.00 2019-08-24 22:30:37.000 236 33833.46 286.30 17118.52 88888.00 2019-08-24 22:30:38.000 236 33833.46 286.33 17118.54 88888.00 2019-08-24 22:30:39.000 236 33833.43 286.29 17118.54 88888.00 2019-08-24 22:30:40.000 236 33833.46 286.29 17118.57 37918.54 2019-08-24 22:30:41.000 236 33833.45 286.32 17118.60 88888.00 2019-08-24 22:30:42.000 236 33833.47 286.33 17118.62 88888.00 2019-08-24 22:30:43.000 236 33833.46 286.31 17118.59 88888.00 2019-08-24 22:30:44.000 236 33833.43 286.27 17118.59 88888.00 2019-08-24 22:30:45.000 236 33833.40 286.32 17118.58 37918.54 2019-08-24 22:30:46.000 236 33833.44 286.33 17118.57 88888.00 2019-08-24 22:30:47.000 236 33833.41 286.32 17118.62 88888.00 2019-08-24 22:30:48.000 236 33833.43 286.34 17118.63 88888.00 2019-08-24 22:30:49.000 236 33833.43 286.36 17118.60 88888.00 2019-08-24 22:30:50.000 236 33833.39 286.34 17118.59 37918.44 2019-08-24 22:30:51.000 236 33833.37 286.32 17118.59 88888.00 2019-08-24 22:30:52.000 236 33833.38 286.30 17118.60 88888.00 2019-08-24 22:30:53.000 236 33833.42 286.36 17118.62 88888.00 2019-08-24 22:30:54.000 236 33833.38 286.37 17118.65 88888.00 2019-08-24 22:30:55.000 236 33833.33 286.27 17118.68 37918.53 2019-08-24 22:30:56.000 236 33833.30 286.28 17118.64 88888.00 2019-08-24 22:30:57.000 236 33833.31 286.30 17118.69 88888.00 2019-08-24 22:30:58.000 236 33833.34 286.33 17118.71 88888.00 2019-08-24 22:30:59.000 236 33833.36 286.35 17118.68 88888.00 2019-08-24 22:31:00.000 236 33833.33 286.36 17118.69 37918.48 2019-08-24 22:31:01.000 236 33833.31 286.32 17118.64 88888.00 2019-08-24 22:31:02.000 236 33833.35 286.32 17118.67 88888.00 2019-08-24 22:31:03.000 236 33833.37 286.37 17118.71 88888.00 2019-08-24 22:31:04.000 236 33833.39 286.37 17118.70 88888.00 2019-08-24 22:31:05.000 236 33833.35 286.34 17118.68 37918.46 2019-08-24 22:31:06.000 236 33833.31 286.34 17118.67 88888.00 2019-08-24 22:31:07.000 236 33833.31 286.40 17118.69 88888.00 2019-08-24 22:31:08.000 236 33833.29 286.34 17118.70 88888.00 2019-08-24 22:31:09.000 236 33833.35 286.36 17118.66 88888.00 2019-08-24 22:31:10.000 236 33833.33 286.36 17118.63 37918.51 2019-08-24 22:31:11.000 236 33833.35 286.38 17118.63 88888.00 2019-08-24 22:31:12.000 236 33833.36 286.38 17118.67 88888.00 2019-08-24 22:31:13.000 236 33833.36 286.35 17118.64 88888.00 2019-08-24 22:31:14.000 236 33833.34 286.36 17118.63 88888.00 2019-08-24 22:31:15.000 236 33833.34 286.39 17118.59 37918.40 2019-08-24 22:31:16.000 236 33833.34 286.45 17118.57 88888.00 2019-08-24 22:31:17.000 236 33833.37 286.46 17118.52 88888.00 2019-08-24 22:31:18.000 236 33833.33 286.42 17118.54 88888.00 2019-08-24 22:31:19.000 236 33833.30 286.41 17118.54 88888.00 2019-08-24 22:31:20.000 236 33833.32 286.40 17118.56 37918.43 2019-08-24 22:31:21.000 236 33833.33 286.42 17118.58 88888.00 2019-08-24 22:31:22.000 236 33833.29 286.40 17118.61 88888.00 2019-08-24 22:31:23.000 236 33833.31 286.39 17118.60 88888.00 2019-08-24 22:31:24.000 236 33833.32 286.41 17118.62 88888.00 2019-08-24 22:31:25.000 236 33833.34 286.41 17118.65 37918.52 2019-08-24 22:31:26.000 236 33833.31 286.41 17118.66 88888.00 2019-08-24 22:31:27.000 236 33833.27 286.38 17118.63 88888.00 2019-08-24 22:31:28.000 236 33833.30 286.38 17118.64 88888.00 2019-08-24 22:31:29.000 236 33833.33 286.39 17118.65 88888.00 2019-08-24 22:31:30.000 236 33833.33 286.43 17118.63 37918.47 2019-08-24 22:31:31.000 236 33833.32 286.42 17118.63 88888.00 2019-08-24 22:31:32.000 236 33833.34 286.39 17118.60 88888.00 2019-08-24 22:31:33.000 236 33833.34 286.42 17118.59 88888.00 2019-08-24 22:31:34.000 236 33833.33 286.40 17118.63 88888.00 2019-08-24 22:31:35.000 236 33833.35 286.41 17118.62 37918.43 2019-08-24 22:31:36.000 236 33833.36 286.39 17118.61 88888.00 2019-08-24 22:31:37.000 236 33833.37 286.39 17118.61 88888.00 2019-08-24 22:31:38.000 236 33833.39 286.40 17118.60 88888.00 2019-08-24 22:31:39.000 236 33833.38 286.40 17118.59 88888.00 2019-08-24 22:31:40.000 236 33833.33 286.38 17118.58 37918.36 2019-08-24 22:31:41.000 236 33833.29 286.35 17118.62 88888.00 2019-08-24 22:31:42.000 236 33833.30 286.33 17118.65 88888.00 2019-08-24 22:31:43.000 236 33833.31 286.29 17118.63 88888.00 2019-08-24 22:31:44.000 236 33833.29 286.33 17118.64 88888.00 2019-08-24 22:31:45.000 236 33833.34 286.37 17118.63 37918.47 2019-08-24 22:31:46.000 236 33833.36 286.39 17118.61 88888.00 2019-08-24 22:31:47.000 236 33833.35 286.37 17118.61 88888.00 2019-08-24 22:31:48.000 236 33833.33 286.35 17118.57 88888.00 2019-08-24 22:31:49.000 236 33833.33 286.36 17118.58 88888.00 2019-08-24 22:31:50.000 236 33833.32 286.37 17118.59 37918.52 2019-08-24 22:31:51.000 236 33833.34 286.38 17118.64 88888.00 2019-08-24 22:31:52.000 236 33833.34 286.41 17118.66 88888.00 2019-08-24 22:31:53.000 236 33833.35 286.45 17118.68 88888.00 2019-08-24 22:31:54.000 236 33833.34 286.42 17118.69 88888.00 2019-08-24 22:31:55.000 236 33833.36 286.42 17118.69 37918.35 2019-08-24 22:31:56.000 236 33833.33 286.41 17118.66 88888.00 2019-08-24 22:31:57.000 236 33833.35 286.41 17118.68 88888.00 2019-08-24 22:31:58.000 236 33833.35 286.46 17118.67 88888.00 2019-08-24 22:31:59.000 236 33833.31 286.43 17118.63 88888.00 2019-08-24 22:32:00.000 236 33833.28 286.42 17118.64 37918.43 2019-08-24 22:32:01.000 236 33833.27 286.45 17118.67 88888.00 2019-08-24 22:32:02.000 236 33833.25 286.46 17118.61 88888.00 2019-08-24 22:32:03.000 236 33833.28 286.49 17118.59 88888.00 2019-08-24 22:32:04.000 236 33833.29 286.53 17118.61 88888.00 2019-08-24 22:32:05.000 236 33833.28 286.58 17118.58 37918.44 2019-08-24 22:32:06.000 236 33833.24 286.57 17118.60 88888.00 2019-08-24 22:32:07.000 236 33833.24 286.55 17118.62 88888.00 2019-08-24 22:32:08.000 236 33833.30 286.53 17118.62 88888.00 2019-08-24 22:32:09.000 236 33833.31 286.51 17118.61 88888.00 2019-08-24 22:32:10.000 236 33833.26 286.50 17118.62 37918.43 2019-08-24 22:32:11.000 236 33833.29 286.50 17118.62 88888.00 2019-08-24 22:32:12.000 236 33833.30 286.49 17118.61 88888.00 2019-08-24 22:32:13.000 236 33833.31 286.45 17118.59 88888.00 2019-08-24 22:32:14.000 236 33833.28 286.44 17118.58 88888.00 2019-08-24 22:32:15.000 236 33833.28 286.44 17118.59 37918.45 2019-08-24 22:32:16.000 236 33833.25 286.47 17118.57 88888.00 2019-08-24 22:32:17.000 236 33833.27 286.47 17118.60 88888.00 2019-08-24 22:32:18.000 236 33833.28 286.47 17118.59 88888.00 2019-08-24 22:32:19.000 236 33833.28 286.53 17118.61 88888.00 2019-08-24 22:32:20.000 236 33833.30 286.54 17118.62 37918.46 2019-08-24 22:32:21.000 236 33833.34 286.52 17118.65 88888.00 2019-08-24 22:32:22.000 236 33833.36 286.52 17118.62 88888.00 2019-08-24 22:32:23.000 236 33833.36 286.51 17118.64 88888.00 2019-08-24 22:32:24.000 236 33833.37 286.50 17118.65 88888.00 2019-08-24 22:32:25.000 236 33833.39 286.53 17118.61 37918.49 2019-08-24 22:32:26.000 236 33833.43 286.53 17118.63 88888.00 2019-08-24 22:32:27.000 236 33833.45 286.54 17118.64 88888.00 2019-08-24 22:32:28.000 236 33833.49 286.56 17118.69 88888.00 2019-08-24 22:32:29.000 236 33833.52 286.54 17118.68 88888.00 2019-08-24 22:32:30.000 236 33833.54 286.56 17118.68 37918.48 2019-08-24 22:32:31.000 236 33833.51 286.58 17118.65 88888.00 2019-08-24 22:32:32.000 236 33833.50 286.55 17118.63 88888.00 2019-08-24 22:32:33.000 236 33833.52 286.53 17118.63 88888.00 2019-08-24 22:32:34.000 236 33833.53 286.52 17118.62 88888.00 2019-08-24 22:32:35.000 236 33833.56 286.53 17118.64 37918.56 2019-08-24 22:32:36.000 236 33833.53 286.56 17118.61 88888.00 2019-08-24 22:32:37.000 236 33833.54 286.59 17118.65 88888.00 2019-08-24 22:32:38.000 236 33833.53 286.56 17118.68 88888.00 2019-08-24 22:32:39.000 236 33833.53 286.52 17118.63 88888.00 2019-08-24 22:32:40.000 236 33833.54 286.51 17118.60 37918.49 2019-08-24 22:32:41.000 236 33833.57 286.53 17118.64 88888.00 2019-08-24 22:32:42.000 236 33833.59 286.53 17118.64 88888.00 2019-08-24 22:32:43.000 236 33833.55 286.52 17118.69 88888.00 2019-08-24 22:32:44.000 236 33833.55 286.54 17118.69 88888.00 2019-08-24 22:32:45.000 236 33833.54 286.54 17118.66 37918.60 2019-08-24 22:32:46.000 236 33833.53 286.55 17118.69 88888.00 2019-08-24 22:32:47.000 236 33833.51 286.56 17118.68 88888.00 2019-08-24 22:32:48.000 236 33833.49 286.56 17118.69 88888.00 2019-08-24 22:32:49.000 236 33833.49 286.53 17118.69 88888.00 2019-08-24 22:32:50.000 236 33833.47 286.52 17118.69 37918.50 2019-08-24 22:32:51.000 236 33833.49 286.54 17118.66 88888.00 2019-08-24 22:32:52.000 236 33833.46 286.55 17118.67 88888.00 2019-08-24 22:32:53.000 236 33833.48 286.54 17118.70 88888.00 2019-08-24 22:32:54.000 236 33833.51 286.57 17118.73 88888.00 2019-08-24 22:32:55.000 236 33833.46 286.57 17118.71 37918.61 2019-08-24 22:32:56.000 236 33833.45 286.56 17118.68 88888.00 2019-08-24 22:32:57.000 236 33833.51 286.58 17118.70 88888.00 2019-08-24 22:32:58.000 236 33833.51 286.57 17118.67 88888.00 2019-08-24 22:32:59.000 236 33833.45 286.58 17118.63 88888.00 2019-08-24 22:33:00.000 236 33833.49 286.59 17118.58 37918.55 2019-08-24 22:33:01.000 236 33833.49 286.60 17118.56 88888.00 2019-08-24 22:33:02.000 236 33833.50 286.60 17118.58 88888.00 2019-08-24 22:33:03.000 236 33833.52 286.59 17118.62 88888.00 2019-08-24 22:33:04.000 236 33833.50 286.56 17118.65 88888.00 2019-08-24 22:33:05.000 236 33833.48 286.54 17118.67 37918.63 2019-08-24 22:33:06.000 236 33833.47 286.54 17118.64 88888.00 2019-08-24 22:33:07.000 236 33833.48 286.54 17118.63 88888.00 2019-08-24 22:33:08.000 236 33833.46 286.50 17118.64 88888.00 2019-08-24 22:33:09.000 236 33833.46 286.50 17118.62 88888.00 2019-08-24 22:33:10.000 236 33833.50 286.51 17118.61 37918.55 2019-08-24 22:33:11.000 236 33833.50 286.51 17118.62 88888.00 2019-08-24 22:33:12.000 236 33833.49 286.56 17118.65 88888.00 2019-08-24 22:33:13.000 236 33833.48 286.57 17118.65 88888.00 2019-08-24 22:33:14.000 236 33833.47 286.57 17118.62 88888.00 2019-08-24 22:33:15.000 236 33833.51 286.59 17118.61 37918.64 2019-08-24 22:33:16.000 236 33833.54 286.56 17118.62 88888.00 2019-08-24 22:33:17.000 236 33833.55 286.51 17118.60 88888.00 2019-08-24 22:33:18.000 236 33833.54 286.51 17118.64 88888.00 2019-08-24 22:33:19.000 236 33833.58 286.54 17118.63 88888.00 2019-08-24 22:33:20.000 236 33833.57 286.54 17118.59 37918.55 2019-08-24 22:33:21.000 236 33833.53 286.57 17118.63 88888.00 2019-08-24 22:33:22.000 236 33833.53 286.57 17118.67 88888.00 2019-08-24 22:33:23.000 236 33833.52 286.61 17118.63 88888.00 2019-08-24 22:33:24.000 236 33833.57 286.62 17118.62 88888.00 2019-08-24 22:33:25.000 236 33833.56 286.57 17118.61 37918.61 2019-08-24 22:33:26.000 236 33833.54 286.56 17118.62 88888.00 2019-08-24 22:33:27.000 236 33833.59 286.57 17118.59 88888.00 2019-08-24 22:33:28.000 236 33833.58 286.60 17118.59 88888.00 2019-08-24 22:33:29.000 236 33833.55 286.64 17118.62 88888.00 2019-08-24 22:33:30.000 236 33833.55 286.63 17118.65 37918.68 2019-08-24 22:33:31.000 236 33833.54 286.63 17118.65 88888.00 2019-08-24 22:33:32.000 236 33833.56 286.68 17118.63 88888.00 2019-08-24 22:33:33.000 236 33833.56 286.64 17118.57 88888.00 2019-08-24 22:33:34.000 236 33833.59 286.62 17118.57 88888.00 2019-08-24 22:33:35.000 236 33833.60 286.64 17118.58 37918.73 2019-08-24 22:33:36.000 236 33833.60 286.62 17118.61 88888.00 2019-08-24 22:33:37.000 236 33833.61 286.64 17118.59 88888.00 2019-08-24 22:33:38.000 236 33833.65 286.63 17118.59 88888.00 2019-08-24 22:33:39.000 236 33833.63 286.66 17118.57 88888.00 2019-08-24 22:33:40.000 236 33833.60 286.64 17118.53 37918.71 2019-08-24 22:33:41.000 236 33833.63 286.63 17118.53 88888.00 2019-08-24 22:33:42.000 236 33833.62 286.64 17118.56 88888.00 2019-08-24 22:33:43.000 236 33833.60 286.65 17118.58 88888.00 2019-08-24 22:33:44.000 236 33833.62 286.59 17118.57 88888.00 2019-08-24 22:33:45.000 236 33833.64 286.54 17118.54 37918.74 2019-08-24 22:33:46.000 236 33833.60 286.55 17118.55 88888.00 2019-08-24 22:33:47.000 236 33833.58 286.60 17118.54 88888.00 2019-08-24 22:33:48.000 236 33833.58 286.63 17118.55 88888.00 2019-08-24 22:33:49.000 236 33833.62 286.63 17118.58 88888.00 2019-08-24 22:33:50.000 236 33833.66 286.65 17118.60 37918.71 2019-08-24 22:33:51.000 236 33833.63 286.66 17118.59 88888.00 2019-08-24 22:33:52.000 236 33833.62 286.68 17118.61 88888.00 2019-08-24 22:33:53.000 236 33833.65 286.65 17118.60 88888.00 2019-08-24 22:33:54.000 236 33833.65 286.63 17118.54 88888.00 2019-08-24 22:33:55.000 236 33833.66 286.62 17118.58 37918.76 2019-08-24 22:33:56.000 236 33833.65 286.64 17118.59 88888.00 2019-08-24 22:33:57.000 236 33833.68 286.67 17118.58 88888.00 2019-08-24 22:33:58.000 236 33833.68 286.68 17118.55 88888.00 2019-08-24 22:33:59.000 236 33833.69 286.68 17118.57 88888.00 2019-08-24 22:34:00.000 236 33833.64 286.65 17118.57 37918.77 2019-08-24 22:34:01.000 236 33833.66 286.62 17118.57 88888.00 2019-08-24 22:34:02.000 236 33833.68 286.64 17118.55 88888.00 2019-08-24 22:34:03.000 236 33833.68 286.64 17118.55 88888.00 2019-08-24 22:34:04.000 236 33833.67 286.65 17118.58 88888.00 2019-08-24 22:34:05.000 236 33833.69 286.64 17118.58 37918.73 2019-08-24 22:34:06.000 236 33833.68 286.64 17118.62 88888.00 2019-08-24 22:34:07.000 236 33833.66 286.63 17118.65 88888.00 2019-08-24 22:34:08.000 236 33833.60 286.68 17118.59 88888.00 2019-08-24 22:34:09.000 236 33833.61 286.67 17118.60 88888.00 2019-08-24 22:34:10.000 236 33833.62 286.65 17118.64 37918.68 2019-08-24 22:34:11.000 236 33833.65 286.65 17118.57 88888.00 2019-08-24 22:34:12.000 236 33833.65 286.65 17118.62 88888.00 2019-08-24 22:34:13.000 236 33833.63 286.65 17118.62 88888.00 2019-08-24 22:34:14.000 236 33833.64 286.63 17118.58 88888.00 2019-08-24 22:34:15.000 236 33833.65 286.62 17118.61 37918.73 2019-08-24 22:34:16.000 236 33833.64 286.67 17118.63 88888.00 2019-08-24 22:34:17.000 236 33833.63 286.66 17118.59 88888.00 2019-08-24 22:34:18.000 236 33833.64 286.66 17118.60 88888.00 2019-08-24 22:34:19.000 236 33833.70 286.68 17118.61 88888.00 2019-08-24 22:34:20.000 236 33833.70 286.65 17118.59 37918.68 2019-08-24 22:34:21.000 236 33833.67 286.65 17118.59 88888.00 2019-08-24 22:34:22.000 236 33833.64 286.64 17118.58 88888.00 2019-08-24 22:34:23.000 236 33833.70 286.66 17118.57 88888.00 2019-08-24 22:34:24.000 236 33833.72 286.67 17118.58 88888.00 2019-08-24 22:34:25.000 236 33833.67 286.69 17118.54 37918.71 2019-08-24 22:34:26.000 236 33833.67 286.71 17118.54 88888.00 2019-08-24 22:34:27.000 236 33833.67 286.74 17118.52 88888.00 2019-08-24 22:34:28.000 236 33833.69 286.70 17118.53 88888.00 2019-08-24 22:34:29.000 236 33833.67 286.67 17118.55 88888.00 2019-08-24 22:34:30.000 236 33833.67 286.70 17118.54 37918.81 2019-08-24 22:34:31.000 236 33833.67 286.72 17118.53 88888.00 2019-08-24 22:34:32.000 236 33833.67 286.70 17118.52 88888.00 2019-08-24 22:34:33.000 236 33833.63 286.67 17118.48 88888.00 2019-08-24 22:34:34.000 236 33833.69 286.67 17118.49 88888.00 2019-08-24 22:34:35.000 236 33833.71 286.67 17118.47 37918.72 2019-08-24 22:34:36.000 236 33833.73 286.69 17118.50 88888.00 2019-08-24 22:34:37.000 236 33833.75 286.67 17118.52 88888.00 2019-08-24 22:34:38.000 236 33833.73 286.69 17118.50 88888.00 2019-08-24 22:34:39.000 236 33833.73 286.70 17118.50 88888.00 2019-08-24 22:34:40.000 236 33833.74 286.70 17118.51 37918.83 2019-08-24 22:34:41.000 236 33833.75 286.68 17118.51 88888.00 2019-08-24 22:34:42.000 236 33833.76 286.65 17118.50 88888.00 2019-08-24 22:34:43.000 236 33833.74 286.68 17118.47 88888.00 2019-08-24 22:34:44.000 236 33833.76 286.71 17118.46 88888.00 2019-08-24 22:34:45.000 236 33833.79 286.74 17118.49 37918.80 2019-08-24 22:34:46.000 236 33833.82 286.72 17118.50 88888.00 2019-08-24 22:34:47.000 236 33833.79 286.66 17118.49 88888.00 2019-08-24 22:34:48.000 236 33833.81 286.65 17118.51 88888.00 2019-08-24 22:34:49.000 236 33833.85 286.67 17118.52 88888.00 2019-08-24 22:34:50.000 236 33833.86 286.68 17118.53 37918.87 2019-08-24 22:34:51.000 236 33833.88 286.66 17118.54 88888.00 2019-08-24 22:34:52.000 236 33833.86 286.69 17118.53 88888.00 2019-08-24 22:34:53.000 236 33833.87 286.69 17118.53 88888.00 2019-08-24 22:34:54.000 236 33833.86 286.69 17118.51 88888.00 2019-08-24 22:34:55.000 236 33833.87 286.67 17118.53 37918.81 2019-08-24 22:34:56.000 236 33833.88 286.66 17118.56 88888.00 2019-08-24 22:34:57.000 236 33833.86 286.66 17118.57 88888.00 2019-08-24 22:34:58.000 236 33833.89 286.65 17118.49 88888.00 2019-08-24 22:34:59.000 236 33833.89 286.68 17118.53 88888.00 2019-08-24 22:35:00.000 236 33833.88 286.67 17118.54 37918.86 2019-08-24 22:35:01.000 236 33833.87 286.72 17118.53 88888.00 2019-08-24 22:35:02.000 236 33833.85 286.72 17118.51 88888.00 2019-08-24 22:35:03.000 236 33833.86 286.70 17118.50 88888.00 2019-08-24 22:35:04.000 236 33833.87 286.70 17118.49 88888.00 2019-08-24 22:35:05.000 236 33833.84 286.68 17118.52 37918.91 2019-08-24 22:35:06.000 236 33833.84 286.66 17118.53 88888.00 2019-08-24 22:35:07.000 236 33833.84 286.68 17118.51 88888.00 2019-08-24 22:35:08.000 236 33833.82 286.70 17118.48 88888.00 2019-08-24 22:35:09.000 236 33833.80 286.63 17118.47 88888.00 2019-08-24 22:35:10.000 236 33833.79 286.62 17118.44 37918.91 2019-08-24 22:35:11.000 236 33833.82 286.65 17118.44 88888.00 2019-08-24 22:35:12.000 236 33833.82 286.67 17118.45 88888.00 2019-08-24 22:35:13.000 236 33833.83 286.63 17118.50 88888.00 2019-08-24 22:35:14.000 236 33833.82 286.64 17118.46 88888.00 2019-08-24 22:35:15.000 236 33833.84 286.66 17118.47 37918.93 2019-08-24 22:35:16.000 236 33833.83 286.64 17118.51 88888.00 2019-08-24 22:35:17.000 236 33833.86 286.63 17118.55 88888.00 2019-08-24 22:35:18.000 236 33833.86 286.61 17118.53 88888.00 2019-08-24 22:35:19.000 236 33833.87 286.60 17118.54 88888.00 2019-08-24 22:35:20.000 236 33833.87 286.62 17118.53 37918.99 2019-08-24 22:35:21.000 236 33833.89 286.66 17118.53 88888.00 2019-08-24 22:35:22.000 236 33833.89 286.70 17118.54 88888.00 2019-08-24 22:35:23.000 236 33833.85 286.67 17118.52 88888.00 2019-08-24 22:35:24.000 236 33833.86 286.67 17118.53 88888.00 2019-08-24 22:35:25.000 236 33833.90 286.62 17118.55 37918.89 2019-08-24 22:35:26.000 236 33833.92 286.64 17118.54 88888.00 2019-08-24 22:35:27.000 236 33833.90 286.66 17118.53 88888.00 2019-08-24 22:35:28.000 236 33833.88 286.64 17118.54 88888.00 2019-08-24 22:35:29.000 236 33833.88 286.69 17118.54 88888.00 2019-08-24 22:35:30.000 236 33833.88 286.72 17118.48 37919.00 2019-08-24 22:35:31.000 236 33833.87 286.69 17118.47 88888.00 2019-08-24 22:35:32.000 236 33833.87 286.69 17118.50 88888.00 2019-08-24 22:35:33.000 236 33833.87 286.74 17118.49 88888.00 2019-08-24 22:35:34.000 236 33833.87 286.77 17118.50 88888.00 2019-08-24 22:35:35.000 236 33833.89 286.75 17118.55 37918.91 2019-08-24 22:35:36.000 236 33833.91 286.69 17118.52 88888.00 2019-08-24 22:35:37.000 236 33833.93 286.69 17118.52 88888.00 2019-08-24 22:35:38.000 236 33833.94 286.72 17118.50 88888.00 2019-08-24 22:35:39.000 236 33833.97 286.75 17118.46 88888.00 2019-08-24 22:35:40.000 236 33833.98 286.76 17118.45 37918.99 2019-08-24 22:35:41.000 236 33833.99 286.78 17118.48 88888.00 2019-08-24 22:35:42.000 236 33834.03 286.78 17118.49 88888.00 2019-08-24 22:35:43.000 236 33834.02 286.75 17118.53 88888.00 2019-08-24 22:35:44.000 236 33833.98 286.75 17118.52 88888.00 2019-08-24 22:35:45.000 236 33834.01 286.76 17118.48 37918.95 2019-08-24 22:35:46.000 236 33834.02 286.74 17118.48 88888.00 2019-08-24 22:35:47.000 236 33834.05 286.75 17118.51 88888.00 2019-08-24 22:35:48.000 236 33834.03 286.74 17118.51 88888.00 2019-08-24 22:35:49.000 236 33834.00 286.76 17118.49 88888.00 2019-08-24 22:35:50.000 236 33833.99 286.73 17118.49 37918.97 2019-08-24 22:35:51.000 236 33834.01 286.70 17118.52 88888.00 2019-08-24 22:35:52.000 236 33834.02 286.69 17118.55 88888.00 2019-08-24 22:35:53.000 236 33834.06 286.74 17118.50 88888.00 2019-08-24 22:35:54.000 236 33834.10 286.72 17118.50 88888.00 2019-08-24 22:35:55.000 236 33834.10 286.75 17118.50 37919.02 2019-08-24 22:35:56.000 236 33834.08 286.76 17118.53 88888.00 2019-08-24 22:35:57.000 236 33834.09 286.75 17118.52 88888.00 2019-08-24 22:35:58.000 236 33834.13 286.74 17118.52 88888.00 2019-08-24 22:35:59.000 236 33834.08 286.76 17118.52 88888.00 2019-08-24 22:36:00.000 236 33834.08 286.73 17118.48 37919.08 2019-08-24 22:36:01.000 236 33834.07 286.73 17118.46 88888.00 2019-08-24 22:36:02.000 236 33834.03 286.74 17118.47 88888.00 2019-08-24 22:36:03.000 236 33834.03 286.73 17118.43 88888.00 2019-08-24 22:36:04.000 236 33834.05 286.71 17118.42 88888.00 2019-08-24 22:36:05.000 236 33834.05 286.74 17118.46 37919.08 2019-08-24 22:36:06.000 236 33834.05 286.73 17118.48 88888.00 2019-08-24 22:36:07.000 236 33834.03 286.78 17118.47 88888.00 2019-08-24 22:36:08.000 236 33834.03 286.76 17118.48 88888.00 2019-08-24 22:36:09.000 236 33834.00 286.77 17118.47 88888.00 2019-08-24 22:36:10.000 236 33834.02 286.76 17118.48 37919.13 2019-08-24 22:36:11.000 236 33834.07 286.75 17118.48 88888.00 2019-08-24 22:36:12.000 236 33834.02 286.75 17118.49 88888.00 2019-08-24 22:36:13.000 236 33834.00 286.71 17118.52 88888.00 2019-08-24 22:36:14.000 236 33834.02 286.71 17118.53 88888.00 2019-08-24 22:36:15.000 236 33834.04 286.69 17118.54 37919.08 2019-08-24 22:36:16.000 236 33834.07 286.69 17118.54 88888.00 2019-08-24 22:36:17.000 236 33834.08 286.74 17118.57 88888.00 2019-08-24 22:36:18.000 236 33834.08 286.77 17118.55 88888.00 2019-08-24 22:36:19.000 236 33834.08 286.74 17118.53 88888.00 2019-08-24 22:36:20.000 236 33834.07 286.72 17118.52 37919.13 2019-08-24 22:36:21.000 236 33834.08 286.74 17118.54 88888.00 2019-08-24 22:36:22.000 236 33834.12 286.78 17118.56 88888.00 2019-08-24 22:36:23.000 236 33834.11 286.82 17118.53 88888.00 2019-08-24 22:36:24.000 236 33834.10 286.82 17118.54 88888.00 2019-08-24 22:36:25.000 236 33834.10 286.81 17118.52 37919.03 2019-08-24 22:36:26.000 236 33834.10 286.81 17118.52 88888.00 2019-08-24 22:36:27.000 236 33834.08 286.79 17118.50 88888.00 2019-08-24 22:36:28.000 236 33834.07 286.78 17118.51 88888.00 2019-08-24 22:36:29.000 236 33834.07 286.79 17118.49 88888.00 2019-08-24 22:36:30.000 236 33834.06 286.79 17118.48 37919.10 2019-08-24 22:36:31.000 236 33834.06 286.80 17118.46 88888.00 2019-08-24 22:36:32.000 236 33834.05 286.79 17118.47 88888.00 2019-08-24 22:36:33.000 236 33834.02 286.74 17118.47 88888.00 2019-08-24 22:36:34.000 236 33834.02 286.75 17118.47 88888.00 2019-08-24 22:36:35.000 236 33834.07 286.78 17118.45 37919.07 2019-08-24 22:36:36.000 236 33834.08 286.77 17118.47 88888.00 2019-08-24 22:36:37.000 236 33834.09 286.79 17118.50 88888.00 2019-08-24 22:36:38.000 236 33834.09 286.79 17118.48 88888.00 2019-08-24 22:36:39.000 236 33834.11 286.76 17118.47 88888.00 2019-08-24 22:36:40.000 236 33834.12 286.72 17118.42 37919.07 2019-08-24 22:36:41.000 236 33834.09 286.73 17118.39 88888.00 2019-08-24 22:36:42.000 236 33834.12 286.72 17118.41 88888.00 2019-08-24 22:36:43.000 236 33834.15 286.77 17118.44 88888.00 2019-08-24 22:36:44.000 236 33834.19 286.81 17118.46 88888.00 2019-08-24 22:36:45.000 236 33834.16 286.81 17118.47 37919.10 2019-08-24 22:36:46.000 236 33834.11 286.82 17118.50 88888.00 2019-08-24 22:36:47.000 236 33834.09 286.81 17118.47 88888.00 2019-08-24 22:36:48.000 236 33834.12 286.80 17118.44 88888.00 2019-08-24 22:36:49.000 236 33834.17 286.81 17118.46 88888.00 2019-08-24 22:36:50.000 236 33834.16 286.82 17118.48 37919.11 2019-08-24 22:36:51.000 236 33834.17 286.83 17118.52 88888.00 2019-08-24 22:36:52.000 236 33834.16 286.85 17118.50 88888.00 2019-08-24 22:36:53.000 236 33834.17 286.84 17118.48 88888.00 2019-08-24 22:36:54.000 236 33834.16 286.83 17118.45 88888.00 2019-08-24 22:36:55.000 236 33834.13 286.81 17118.45 37919.11 2019-08-24 22:36:56.000 236 33834.13 286.79 17118.43 88888.00 2019-08-24 22:36:57.000 236 33834.14 286.82 17118.47 88888.00 2019-08-24 22:36:58.000 236 33834.09 286.85 17118.49 88888.00 2019-08-24 22:36:59.000 236 33834.07 286.82 17118.49 88888.00 2019-08-24 22:37:00.000 236 33834.10 286.81 17118.47 37919.22 2019-08-24 22:37:01.000 236 33834.09 286.79 17118.49 88888.00 2019-08-24 22:37:02.000 236 33834.07 286.83 17118.47 88888.00 2019-08-24 22:37:03.000 236 33834.10 286.84 17118.46 88888.00 2019-08-24 22:37:04.000 236 33834.14 286.85 17118.43 88888.00 2019-08-24 22:37:05.000 236 33834.18 286.84 17118.42 37919.17 2019-08-24 22:37:06.000 236 33834.13 286.84 17118.43 88888.00 2019-08-24 22:37:07.000 236 33834.10 286.81 17118.45 88888.00 2019-08-24 22:37:08.000 236 33834.15 286.85 17118.44 88888.00 2019-08-24 22:37:09.000 236 33834.17 286.89 17118.46 88888.00 2019-08-24 22:37:10.000 236 33834.16 286.88 17118.48 37919.25 2019-08-24 22:37:11.000 236 33834.14 286.91 17118.51 88888.00 2019-08-24 22:37:12.000 236 33834.14 286.89 17118.49 88888.00 2019-08-24 22:37:13.000 236 33834.16 286.86 17118.46 88888.00 2019-08-24 22:37:14.000 236 33834.16 286.86 17118.49 88888.00 2019-08-24 22:37:15.000 236 33834.17 286.83 17118.50 37919.23 2019-08-24 22:37:16.000 236 33834.20 286.85 17118.47 88888.00 2019-08-24 22:37:17.000 236 33834.22 286.88 17118.44 88888.00 2019-08-24 22:37:18.000 236 33834.22 286.88 17118.43 88888.00 2019-08-24 22:37:19.000 236 33834.20 286.82 17118.41 88888.00 2019-08-24 22:37:20.000 236 33834.20 286.79 17118.45 37919.18 2019-08-24 22:37:21.000 236 33834.15 286.81 17118.46 88888.00 2019-08-24 22:37:22.000 236 33834.16 286.84 17118.44 88888.00 2019-08-24 22:37:23.000 236 33834.17 286.84 17118.45 88888.00 2019-08-24 22:37:24.000 236 33834.20 286.83 17118.47 88888.00 2019-08-24 22:37:25.000 236 33834.21 286.83 17118.49 37919.16 2019-08-24 22:37:26.000 236 33834.18 286.85 17118.48 88888.00 2019-08-24 22:37:27.000 236 33834.20 286.84 17118.47 88888.00 2019-08-24 22:37:28.000 236 33834.21 286.82 17118.50 88888.00 2019-08-24 22:37:29.000 236 33834.24 286.83 17118.49 88888.00 2019-08-24 22:37:30.000 236 33834.25 286.82 17118.43 37919.27 2019-08-24 22:37:31.000 236 33834.22 286.83 17118.40 88888.00 2019-08-24 22:37:32.000 236 33834.22 286.80 17118.41 88888.00 2019-08-24 22:37:33.000 236 33834.23 286.78 17118.39 88888.00 2019-08-24 22:37:34.000 236 33834.22 286.81 17118.41 88888.00 2019-08-24 22:37:35.000 236 33834.21 286.83 17118.40 37919.19 2019-08-24 22:37:36.000 236 33834.19 286.80 17118.39 88888.00 2019-08-24 22:37:37.000 236 33834.20 286.80 17118.42 88888.00 2019-08-24 22:37:38.000 236 33834.20 286.81 17118.44 88888.00 2019-08-24 22:37:39.000 236 33834.20 286.81 17118.41 88888.00 2019-08-24 22:37:40.000 236 33834.22 286.81 17118.40 37919.25 2019-08-24 22:37:41.000 236 33834.25 286.83 17118.42 88888.00 2019-08-24 22:37:42.000 236 33834.25 286.81 17118.42 88888.00 2019-08-24 22:37:43.000 236 33834.21 286.87 17118.45 88888.00 2019-08-24 22:37:44.000 236 33834.23 286.89 17118.45 88888.00 2019-08-24 22:37:45.000 236 33834.28 286.89 17118.45 37919.18 2019-08-24 22:37:46.000 236 33834.30 286.88 17118.48 88888.00 2019-08-24 22:37:47.000 236 33834.23 286.89 17118.50 88888.00 2019-08-24 22:37:48.000 236 33834.23 286.89 17118.47 88888.00 2019-08-24 22:37:49.000 236 33834.24 286.87 17118.50 88888.00 2019-08-24 22:37:50.000 236 33834.25 286.89 17118.52 37919.26 2019-08-24 22:37:51.000 236 33834.28 286.91 17118.51 88888.00 2019-08-24 22:37:52.000 236 33834.30 286.91 17118.51 88888.00 2019-08-24 22:37:53.000 236 33834.29 286.85 17118.53 88888.00 2019-08-24 22:37:54.000 236 33834.29 286.86 17118.48 88888.00 2019-08-24 22:37:55.000 236 33834.28 286.90 17118.47 37919.26 2019-08-24 22:37:56.000 236 33834.29 286.89 17118.44 88888.00 2019-08-24 22:37:57.000 236 33834.32 286.91 17118.47 88888.00 2019-08-24 22:37:58.000 236 33834.27 286.91 17118.46 88888.00 2019-08-24 22:37:59.000 236 33834.27 286.91 17118.49 88888.00 2019-08-24 22:38:00.000 236 33834.28 286.88 17118.50 37919.27 2019-08-24 22:38:01.000 236 33834.30 286.91 17118.44 88888.00 2019-08-24 22:38:02.000 236 33834.33 286.89 17118.41 88888.00 2019-08-24 22:38:03.000 236 33834.33 286.84 17118.43 88888.00 2019-08-24 22:38:04.000 236 33834.33 286.86 17118.46 88888.00 2019-08-24 22:38:05.000 236 33834.34 286.85 17118.45 37919.36 2019-08-24 22:38:06.000 236 33834.31 286.80 17118.44 88888.00 2019-08-24 22:38:07.000 236 33834.33 286.80 17118.40 88888.00 2019-08-24 22:38:08.000 236 33834.35 286.83 17118.40 88888.00 2019-08-24 22:38:09.000 236 33834.30 286.76 17118.43 88888.00 2019-08-24 22:38:10.000 236 33834.34 286.75 17118.43 37919.28 2019-08-24 22:38:11.000 236 33834.36 286.80 17118.42 88888.00 2019-08-24 22:38:12.000 236 33834.37 286.79 17118.40 88888.00 2019-08-24 22:38:13.000 236 33834.38 286.82 17118.41 88888.00 2019-08-24 22:38:14.000 236 33834.37 286.83 17118.42 88888.00 2019-08-24 22:38:15.000 236 33834.38 286.82 17118.40 37919.29 2019-08-24 22:38:16.000 236 33834.35 286.80 17118.41 88888.00 2019-08-24 22:38:17.000 236 33834.35 286.83 17118.41 88888.00 2019-08-24 22:38:18.000 236 33834.37 286.85 17118.39 88888.00 2019-08-24 22:38:19.000 236 33834.36 286.86 17118.41 88888.00 2019-08-24 22:38:20.000 236 33834.32 286.86 17118.45 37919.29 2019-08-24 22:38:21.000 236 33834.34 286.85 17118.45 88888.00 2019-08-24 22:38:22.000 236 33834.33 286.83 17118.44 88888.00 2019-08-24 22:38:23.000 236 33834.32 286.84 17118.43 88888.00 2019-08-24 22:38:24.000 236 33834.29 286.85 17118.41 88888.00 2019-08-24 22:38:25.000 236 33834.28 286.84 17118.43 37919.25 2019-08-24 22:38:26.000 236 33834.27 286.86 17118.48 88888.00 2019-08-24 22:38:27.000 236 33834.30 286.83 17118.48 88888.00 2019-08-24 22:38:28.000 236 33834.33 286.80 17118.46 88888.00 2019-08-24 22:38:29.000 236 33834.36 286.77 17118.47 88888.00 2019-08-24 22:38:30.000 236 33834.37 286.77 17118.45 37919.31 2019-08-24 22:38:31.000 236 33834.34 286.81 17118.47 88888.00 2019-08-24 22:38:32.000 236 33834.30 286.81 17118.47 88888.00 2019-08-24 22:38:33.000 236 33834.28 286.84 17118.45 88888.00 2019-08-24 22:38:34.000 236 33834.29 286.85 17118.45 88888.00 2019-08-24 22:38:35.000 236 33834.27 286.80 17118.45 37919.21 2019-08-24 22:38:36.000 236 33834.24 286.81 17118.46 88888.00 2019-08-24 22:38:37.000 236 33834.28 286.84 17118.47 88888.00 2019-08-24 22:38:38.000 236 33834.28 286.81 17118.44 88888.00 2019-08-24 22:38:39.000 236 33834.28 286.83 17118.46 88888.00 2019-08-24 22:38:40.000 236 33834.25 286.84 17118.48 37919.25 2019-08-24 22:38:41.000 236 33834.26 286.83 17118.44 88888.00 2019-08-24 22:38:42.000 236 33834.25 286.81 17118.43 88888.00 2019-08-24 22:38:43.000 236 33834.30 286.82 17118.42 88888.00 2019-08-24 22:38:44.000 236 33834.27 286.85 17118.43 88888.00 2019-08-24 22:38:45.000 236 33834.29 286.84 17118.43 37919.16 2019-08-24 22:38:46.000 236 33834.28 286.82 17118.40 88888.00 2019-08-24 22:38:47.000 236 33834.28 286.84 17118.43 88888.00 2019-08-24 22:38:48.000 236 33834.32 286.86 17118.44 88888.00 2019-08-24 22:38:49.000 236 33834.34 286.86 17118.39 88888.00 2019-08-24 22:38:50.000 236 33834.36 286.85 17118.40 37919.32 2019-08-24 22:38:51.000 236 33834.33 286.87 17118.45 88888.00 2019-08-24 22:38:52.000 236 33834.31 286.91 17118.42 88888.00 2019-08-24 22:38:53.000 236 33834.31 286.88 17118.42 88888.00 2019-08-24 22:38:54.000 236 33834.34 286.89 17118.42 88888.00 2019-08-24 22:38:55.000 236 33834.34 286.91 17118.45 37919.27 2019-08-24 22:38:56.000 236 33834.33 286.89 17118.46 88888.00 2019-08-24 22:38:57.000 236 33834.32 286.88 17118.42 88888.00 2019-08-24 22:38:58.000 236 33834.28 286.88 17118.37 88888.00 2019-08-24 22:38:59.000 236 33834.32 286.87 17118.38 88888.00 2019-08-24 22:39:00.000 236 33834.32 286.88 17118.40 37919.32 2019-08-24 22:39:01.000 236 33834.33 286.91 17118.41 88888.00 2019-08-24 22:39:02.000 236 33834.32 286.87 17118.41 88888.00 2019-08-24 22:39:03.000 236 33834.35 286.88 17118.40 88888.00 2019-08-24 22:39:04.000 236 33834.37 286.85 17118.39 88888.00 2019-08-24 22:39:05.000 236 33834.37 286.79 17118.40 37919.33 2019-08-24 22:39:06.000 236 33834.40 286.83 17118.42 88888.00 2019-08-24 22:39:07.000 236 33834.39 286.87 17118.38 88888.00 2019-08-24 22:39:08.000 236 33834.38 286.86 17118.39 88888.00 2019-08-24 22:39:09.000 236 33834.41 286.86 17118.40 88888.00 2019-08-24 22:39:10.000 236 33834.39 286.84 17118.41 37919.31 2019-08-24 22:39:11.000 236 33834.38 286.89 17118.41 88888.00 2019-08-24 22:39:12.000 236 33834.39 286.91 17118.43 88888.00 2019-08-24 22:39:13.000 236 33834.40 286.84 17118.46 88888.00 2019-08-24 22:39:14.000 236 33834.41 286.81 17118.44 88888.00 2019-08-24 22:39:15.000 236 33834.41 286.85 17118.44 37919.35 2019-08-24 22:39:16.000 236 33834.39 286.87 17118.41 88888.00 2019-08-24 22:39:17.000 236 33834.39 286.87 17118.40 88888.00 2019-08-24 22:39:18.000 236 33834.37 286.86 17118.42 88888.00 2019-08-24 22:39:19.000 236 33834.36 286.85 17118.45 88888.00 2019-08-24 22:39:20.000 236 33834.32 286.88 17118.45 37919.32 2019-08-24 22:39:21.000 236 33834.37 286.85 17118.44 88888.00 2019-08-24 22:39:22.000 236 33834.35 286.86 17118.44 88888.00 2019-08-24 22:39:23.000 236 33834.31 286.89 17118.40 88888.00 2019-08-24 22:39:24.000 236 33834.29 286.92 17118.43 88888.00 2019-08-24 22:39:25.000 236 33834.33 286.94 17118.45 37919.39 2019-08-24 22:39:26.000 236 33834.32 286.95 17118.42 88888.00 2019-08-24 22:39:27.000 236 33834.31 286.92 17118.38 88888.00 2019-08-24 22:39:28.000 236 33834.30 286.95 17118.38 88888.00 2019-08-24 22:39:29.000 236 33834.32 286.93 17118.41 88888.00 2019-08-24 22:39:30.000 236 33834.34 286.95 17118.40 37919.36 2019-08-24 22:39:31.000 236 33834.37 286.91 17118.43 88888.00 2019-08-24 22:39:32.000 236 33834.36 286.85 17118.41 88888.00 2019-08-24 22:39:33.000 236 33834.37 286.89 17118.36 88888.00 2019-08-24 22:39:34.000 236 33834.36 286.91 17118.39 88888.00 2019-08-24 22:39:35.000 236 33834.36 286.92 17118.39 37919.35 2019-08-24 22:39:36.000 236 33834.35 286.90 17118.35 88888.00 2019-08-24 22:39:37.000 236 33834.32 286.89 17118.34 88888.00 2019-08-24 22:39:38.000 236 33834.34 286.86 17118.37 88888.00 2019-08-24 22:39:39.000 236 33834.34 286.88 17118.40 88888.00 2019-08-24 22:39:40.000 236 33834.37 286.88 17118.41 37919.33 2019-08-24 22:39:41.000 236 33834.39 286.89 17118.41 88888.00 2019-08-24 22:39:42.000 236 33834.36 286.92 17118.42 88888.00 2019-08-24 22:39:43.000 236 33834.35 286.94 17118.41 88888.00 2019-08-24 22:39:44.000 236 33834.36 286.95 17118.43 88888.00 2019-08-24 22:39:45.000 236 33834.35 286.95 17118.44 37919.41 2019-08-24 22:39:46.000 236 33834.36 286.94 17118.44 88888.00 2019-08-24 22:39:47.000 236 33834.40 286.95 17118.45 88888.00 2019-08-24 22:39:48.000 236 33834.40 286.95 17118.42 88888.00 2019-08-24 22:39:49.000 236 33834.36 286.97 17118.39 88888.00 2019-08-24 22:39:50.000 236 33834.38 286.97 17118.43 37919.39 2019-08-24 22:39:51.000 236 33834.40 286.99 17118.41 88888.00 2019-08-24 22:39:52.000 236 33834.38 286.98 17118.36 88888.00 2019-08-24 22:39:53.000 236 33834.39 286.95 17118.36 88888.00 2019-08-24 22:39:54.000 236 33834.38 286.92 17118.41 88888.00 2019-08-24 22:39:55.000 236 33834.38 286.96 17118.43 37919.38 2019-08-24 22:39:56.000 236 33834.33 286.94 17118.44 88888.00 2019-08-24 22:39:57.000 236 33834.34 286.95 17118.48 88888.00 2019-08-24 22:39:58.000 236 33834.34 286.95 17118.45 88888.00 2019-08-24 22:39:59.000 236 33834.37 286.90 17118.47 88888.00 2019-08-24 22:40:00.000 236 33834.38 286.89 17118.45 37919.30 2019-08-24 22:40:01.000 236 33834.40 286.88 17118.49 88888.00 2019-08-24 22:40:02.000 236 33834.40 286.88 17118.46 88888.00 2019-08-24 22:40:03.000 236 33834.37 286.93 17118.43 88888.00 2019-08-24 22:40:04.000 236 33834.38 286.95 17118.44 88888.00 2019-08-24 22:40:05.000 236 33834.36 286.91 17118.40 37919.41 2019-08-24 22:40:06.000 236 33834.37 286.94 17118.40 88888.00 2019-08-24 22:40:07.000 236 33834.37 286.95 17118.40 88888.00 2019-08-24 22:40:08.000 236 33834.38 286.93 17118.38 88888.00 2019-08-24 22:40:09.000 236 33834.38 286.94 17118.39 88888.00 2019-08-24 22:40:10.000 236 33834.35 286.94 17118.36 37919.30 2019-08-24 22:40:11.000 236 33834.36 286.92 17118.38 88888.00 2019-08-24 22:40:12.000 236 33834.36 286.91 17118.40 88888.00 2019-08-24 22:40:13.000 236 33834.35 286.89 17118.42 88888.00 2019-08-24 22:40:14.000 236 33834.36 286.89 17118.42 88888.00 2019-08-24 22:40:15.000 236 33834.31 286.88 17118.42 37919.37 2019-08-24 22:40:16.000 236 33834.36 286.87 17118.43 88888.00 2019-08-24 22:40:17.000 236 33834.37 286.86 17118.42 88888.00 2019-08-24 22:40:18.000 236 33834.32 286.84 17118.43 88888.00 2019-08-24 22:40:19.000 236 33834.33 286.85 17118.46 88888.00 2019-08-24 22:40:20.000 236 33834.35 286.84 17118.43 37919.33 2019-08-24 22:40:21.000 236 33834.37 286.86 17118.43 88888.00 2019-08-24 22:40:22.000 236 33834.38 286.88 17118.42 88888.00 2019-08-24 22:40:23.000 236 33834.38 286.86 17118.42 88888.00 2019-08-24 22:40:24.000 236 33834.38 286.84 17118.40 88888.00 2019-08-24 22:40:25.000 236 33834.40 286.82 17118.42 37919.34 2019-08-24 22:40:26.000 236 33834.43 286.82 17118.41 88888.00 2019-08-24 22:40:27.000 236 33834.45 286.81 17118.42 88888.00 2019-08-24 22:40:28.000 236 33834.46 286.84 17118.38 88888.00 2019-08-24 22:40:29.000 236 33834.45 286.84 17118.39 88888.00 2019-08-24 22:40:30.000 236 33834.47 286.82 17118.44 37919.32 2019-08-24 22:40:31.000 236 33834.46 286.82 17118.44 88888.00 2019-08-24 22:40:32.000 236 33834.43 286.83 17118.42 88888.00 2019-08-24 22:40:33.000 236 33834.45 286.88 17118.44 88888.00 2019-08-24 22:40:34.000 236 33834.42 286.87 17118.44 88888.00 2019-08-24 22:40:35.000 236 33834.41 286.87 17118.47 37919.40 2019-08-24 22:40:36.000 236 33834.43 286.84 17118.47 88888.00 2019-08-24 22:40:37.000 236 33834.44 286.82 17118.47 88888.00 2019-08-24 22:40:38.000 236 33834.39 286.84 17118.43 88888.00 2019-08-24 22:40:39.000 236 33834.41 286.90 17118.45 88888.00 2019-08-24 22:40:40.000 236 33834.43 286.85 17118.46 37919.39 2019-08-24 22:40:41.000 236 33834.42 286.79 17118.44 88888.00 2019-08-24 22:40:42.000 236 33834.41 286.84 17118.43 88888.00 2019-08-24 22:40:43.000 236 33834.41 286.80 17118.44 88888.00 2019-08-24 22:40:44.000 236 33834.38 286.82 17118.41 88888.00 2019-08-24 22:40:45.000 236 33834.40 286.84 17118.44 37919.42 2019-08-24 22:40:46.000 236 33834.41 286.88 17118.47 88888.00 2019-08-24 22:40:47.000 236 33834.43 286.87 17118.48 88888.00 2019-08-24 22:40:48.000 236 33834.38 286.90 17118.50 88888.00 2019-08-24 22:40:49.000 236 33834.38 286.92 17118.46 88888.00 2019-08-24 22:40:50.000 236 33834.36 286.94 17118.45 37919.34 2019-08-24 22:40:51.000 236 33834.40 286.93 17118.47 88888.00 2019-08-24 22:40:52.000 236 33834.42 286.88 17118.49 88888.00 2019-08-24 22:40:53.000 236 33834.42 286.86 17118.43 88888.00 2019-08-24 22:40:54.000 236 33834.42 286.85 17118.42 88888.00 2019-08-24 22:40:55.000 236 33834.42 286.84 17118.47 37919.32 2019-08-24 22:40:56.000 236 33834.44 286.86 17118.50 88888.00 2019-08-24 22:40:57.000 236 33834.42 286.83 17118.48 88888.00 2019-08-24 22:40:58.000 236 33834.40 286.85 17118.46 88888.00 2019-08-24 22:40:59.000 236 33834.37 286.88 17118.47 88888.00 2019-08-24 22:41:00.000 236 33834.38 286.89 17118.51 37919.40 2019-08-24 22:41:01.000 236 33834.39 286.89 17118.49 88888.00 2019-08-24 22:41:02.000 236 33834.36 286.87 17118.46 88888.00 2019-08-24 22:41:03.000 236 33834.34 286.87 17118.48 88888.00 2019-08-24 22:41:04.000 236 33834.38 286.81 17118.49 88888.00 2019-08-24 22:41:05.000 236 33834.38 286.79 17118.50 37919.34 2019-08-24 22:41:06.000 236 33834.40 286.84 17118.50 88888.00 2019-08-24 22:41:07.000 236 33834.43 286.86 17118.52 88888.00 2019-08-24 22:41:08.000 236 33834.43 286.86 17118.53 88888.00 2019-08-24 22:41:09.000 236 33834.40 286.86 17118.51 88888.00 2019-08-24 22:41:10.000 236 33834.38 286.86 17118.53 37919.43 2019-08-24 22:41:11.000 236 33834.37 286.88 17118.49 88888.00 2019-08-24 22:41:12.000 236 33834.37 286.87 17118.47 88888.00 2019-08-24 22:41:13.000 236 33834.35 286.85 17118.49 88888.00 2019-08-24 22:41:14.000 236 33834.35 286.83 17118.45 88888.00 2019-08-24 22:41:15.000 236 33834.34 286.80 17118.42 37919.37 2019-08-24 22:41:16.000 236 33834.37 286.82 17118.44 88888.00 2019-08-24 22:41:17.000 236 33834.38 286.82 17118.42 88888.00 2019-08-24 22:41:18.000 236 33834.37 286.83 17118.43 88888.00 2019-08-24 22:41:19.000 236 33834.37 286.85 17118.45 88888.00 2019-08-24 22:41:20.000 236 33834.37 286.82 17118.42 37919.33 2019-08-24 22:41:21.000 236 33834.41 286.83 17118.44 88888.00 2019-08-24 22:41:22.000 236 33834.42 286.86 17118.42 88888.00 2019-08-24 22:41:23.000 236 33834.41 286.87 17118.43 88888.00 2019-08-24 22:41:24.000 236 33834.42 286.85 17118.43 88888.00 2019-08-24 22:41:25.000 236 33834.42 286.81 17118.40 37919.36 2019-08-24 22:41:26.000 236 33834.40 286.83 17118.41 88888.00 2019-08-24 22:41:27.000 236 33834.39 286.87 17118.44 88888.00 2019-08-24 22:41:28.000 236 33834.42 286.90 17118.42 88888.00 2019-08-24 22:41:29.000 236 33834.43 286.88 17118.43 88888.00 2019-08-24 22:41:30.000 236 33834.42 286.86 17118.43 37919.48 2019-08-24 22:41:31.000 236 33834.46 286.87 17118.43 88888.00 2019-08-24 22:41:32.000 236 33834.47 286.86 17118.41 88888.00 2019-08-24 22:41:33.000 236 33834.47 286.87 17118.37 88888.00 2019-08-24 22:41:34.000 236 33834.47 286.86 17118.37 88888.00 2019-08-24 22:41:35.000 236 33834.45 286.85 17118.42 37919.40 2019-08-24 22:41:36.000 236 33834.45 286.87 17118.44 88888.00 2019-08-24 22:41:37.000 236 33834.46 286.85 17118.40 88888.00 2019-08-24 22:41:38.000 236 33834.46 286.87 17118.37 88888.00 2019-08-24 22:41:39.000 236 33834.45 286.89 17118.38 88888.00 2019-08-24 22:41:40.000 236 33834.45 286.83 17118.35 37919.42 2019-08-24 22:41:41.000 236 33834.48 286.86 17118.38 88888.00 2019-08-24 22:41:42.000 236 33834.51 286.86 17118.38 88888.00 2019-08-24 22:41:43.000 236 33834.50 286.87 17118.40 88888.00 2019-08-24 22:41:44.000 236 33834.49 286.88 17118.39 88888.00 2019-08-24 22:41:45.000 236 33834.45 286.85 17118.40 37919.44 2019-08-24 22:41:46.000 236 33834.47 286.87 17118.43 88888.00 2019-08-24 22:41:47.000 236 33834.51 286.86 17118.41 88888.00 2019-08-24 22:41:48.000 236 33834.48 286.87 17118.39 88888.00 2019-08-24 22:41:49.000 236 33834.48 286.87 17118.41 88888.00 2019-08-24 22:41:50.000 236 33834.50 286.90 17118.44 37919.41 2019-08-24 22:41:51.000 236 33834.48 286.91 17118.43 88888.00 2019-08-24 22:41:52.000 236 33834.46 286.89 17118.41 88888.00 2019-08-24 22:41:53.000 236 33834.51 286.89 17118.43 88888.00 2019-08-24 22:41:54.000 236 33834.49 286.89 17118.45 88888.00 2019-08-24 22:41:55.000 236 33834.51 286.94 17118.43 37919.45 2019-08-24 22:41:56.000 236 33834.51 286.96 17118.42 88888.00 2019-08-24 22:41:57.000 236 33834.50 286.94 17118.47 88888.00 2019-08-24 22:41:58.000 236 33834.51 286.92 17118.36 88888.00 2019-08-24 22:41:59.000 236 33834.51 286.90 17118.34 88888.00 2019-08-24 22:42:00.000 236 33834.49 286.91 17118.32 37919.42 2019-08-24 22:42:01.000 236 33834.45 286.92 17118.35 88888.00 2019-08-24 22:42:02.000 236 33834.46 286.95 17118.36 88888.00 2019-08-24 22:42:03.000 236 33834.52 286.98 17118.37 88888.00 2019-08-24 22:42:04.000 236 33834.50 286.95 17118.39 88888.00 2019-08-24 22:42:05.000 236 33834.49 286.94 17118.35 37919.47 2019-08-24 22:42:06.000 236 33834.55 286.93 17118.34 88888.00 2019-08-24 22:42:07.000 236 33834.55 286.91 17118.34 88888.00 2019-08-24 22:42:08.000 236 33834.54 286.91 17118.35 88888.00 2019-08-24 22:42:09.000 236 33834.55 286.91 17118.39 88888.00 2019-08-24 22:42:10.000 236 33834.55 286.89 17118.42 37919.56 2019-08-24 22:42:11.000 236 33834.58 286.92 17118.39 88888.00 2019-08-24 22:42:12.000 236 33834.59 286.93 17118.37 88888.00 2019-08-24 22:42:13.000 236 33834.57 286.93 17118.39 88888.00 2019-08-24 22:42:14.000 236 33834.54 286.90 17118.38 88888.00 2019-08-24 22:42:15.000 236 33834.53 286.91 17118.35 37919.49 2019-08-24 22:42:16.000 236 33834.53 286.93 17118.36 88888.00 2019-08-24 22:42:17.000 236 33834.56 286.91 17118.40 88888.00 2019-08-24 22:42:18.000 236 33834.54 286.91 17118.41 88888.00 2019-08-24 22:42:19.000 236 33834.54 286.95 17118.41 88888.00 2019-08-24 22:42:20.000 236 33834.55 286.99 17118.38 37919.51 2019-08-24 22:42:21.000 236 33834.53 286.97 17118.39 88888.00 2019-08-24 22:42:22.000 236 33834.52 286.93 17118.39 88888.00 2019-08-24 22:42:23.000 236 33834.54 286.90 17118.39 88888.00 2019-08-24 22:42:24.000 236 33834.54 286.93 17118.35 88888.00 2019-08-24 22:42:25.000 236 33834.54 286.97 17118.33 37919.47 2019-08-24 22:42:26.000 236 33834.54 286.95 17118.34 88888.00 2019-08-24 22:42:27.000 236 33834.55 286.94 17118.38 88888.00 2019-08-24 22:42:28.000 236 33834.58 286.92 17118.38 88888.00 2019-08-24 22:42:29.000 236 33834.55 286.91 17118.38 88888.00 2019-08-24 22:42:30.000 236 33834.55 286.90 17118.40 37919.55 2019-08-24 22:42:31.000 236 33834.58 286.92 17118.43 88888.00 2019-08-24 22:42:32.000 236 33834.57 286.95 17118.45 88888.00 2019-08-24 22:42:33.000 236 33834.57 286.98 17118.44 88888.00 2019-08-24 22:42:34.000 236 33834.54 287.00 17118.43 88888.00 2019-08-24 22:42:35.000 236 33834.55 286.98 17118.42 37919.58 2019-08-24 22:42:36.000 236 33834.55 286.99 17118.39 88888.00 2019-08-24 22:42:37.000 236 33834.51 287.04 17118.37 88888.00 2019-08-24 22:42:38.000 236 33834.48 286.98 17118.35 88888.00 2019-08-24 22:42:39.000 236 33834.46 286.96 17118.37 88888.00 2019-08-24 22:42:40.000 236 33834.47 287.00 17118.36 37919.50 2019-08-24 22:42:41.000 236 33834.51 286.97 17118.40 88888.00 2019-08-24 22:42:42.000 236 33834.50 286.98 17118.39 88888.00 2019-08-24 22:42:43.000 236 33834.50 286.95 17118.40 88888.00 2019-08-24 22:42:44.000 236 33834.50 286.96 17118.38 88888.00 2019-08-24 22:42:45.000 236 33834.50 286.99 17118.40 37919.52 2019-08-24 22:42:46.000 236 33834.51 286.99 17118.40 88888.00 2019-08-24 22:42:47.000 236 33834.51 286.98 17118.41 88888.00 2019-08-24 22:42:48.000 236 33834.54 286.98 17118.40 88888.00 2019-08-24 22:42:49.000 236 33834.55 287.01 17118.41 88888.00 2019-08-24 22:42:50.000 236 33834.55 287.00 17118.39 37919.55 2019-08-24 22:42:51.000 236 33834.52 286.97 17118.37 88888.00 2019-08-24 22:42:52.000 236 33834.52 286.95 17118.35 88888.00 2019-08-24 22:42:53.000 236 33834.52 286.97 17118.38 88888.00 2019-08-24 22:42:54.000 236 33834.49 286.97 17118.38 88888.00 2019-08-24 22:42:55.000 236 33834.50 286.98 17118.39 37919.50 2019-08-24 22:42:56.000 236 33834.46 286.98 17118.38 88888.00 2019-08-24 22:42:57.000 236 33834.42 286.95 17118.37 88888.00 2019-08-24 22:42:58.000 236 33834.39 286.93 17118.33 88888.00 2019-08-24 22:42:59.000 236 33834.43 286.92 17118.36 88888.00 2019-08-24 22:43:00.000 236 33834.45 286.97 17118.38 37919.49 2019-08-24 22:43:01.000 236 33834.43 287.01 17118.36 88888.00 2019-08-24 22:43:02.000 236 33834.42 287.01 17118.35 88888.00 2019-08-24 22:43:03.000 236 33834.45 287.00 17118.35 88888.00 2019-08-24 22:43:04.000 236 33834.46 286.99 17118.35 88888.00 2019-08-24 22:43:05.000 236 33834.47 287.00 17118.36 37919.52 2019-08-24 22:43:06.000 236 33834.43 286.99 17118.38 88888.00 2019-08-24 22:43:07.000 236 33834.45 287.00 17118.38 88888.00 2019-08-24 22:43:08.000 236 33834.47 286.99 17118.40 88888.00 2019-08-24 22:43:09.000 236 33834.47 286.98 17118.41 88888.00 2019-08-24 22:43:10.000 236 33834.47 286.99 17118.40 37919.53 2019-08-24 22:43:11.000 236 33834.47 286.99 17118.40 88888.00 2019-08-24 22:43:12.000 236 33834.45 287.04 17118.42 88888.00 2019-08-24 22:43:13.000 236 33834.46 287.03 17118.39 88888.00 2019-08-24 22:43:14.000 236 33834.48 286.99 17118.41 88888.00 2019-08-24 22:43:15.000 236 33834.49 287.00 17118.44 37919.53 2019-08-24 22:43:16.000 236 33834.45 287.03 17118.42 88888.00 2019-08-24 22:43:17.000 236 33834.44 287.03 17118.42 88888.00 2019-08-24 22:43:18.000 236 33834.44 287.03 17118.42 88888.00 2019-08-24 22:43:19.000 236 33834.44 287.03 17118.42 88888.00 2019-08-24 22:43:20.000 236 33834.44 287.03 17118.43 37919.50 2019-08-24 22:43:21.000 236 33834.46 287.02 17118.43 88888.00 2019-08-24 22:43:22.000 236 33834.44 287.01 17118.44 88888.00 2019-08-24 22:43:23.000 236 33834.43 287.03 17118.41 88888.00 2019-08-24 22:43:24.000 236 33834.45 287.03 17118.34 88888.00 2019-08-24 22:43:25.000 236 33834.49 287.02 17118.36 37919.45 2019-08-24 22:43:26.000 236 33834.49 287.04 17118.38 88888.00 2019-08-24 22:43:27.000 236 33834.52 287.02 17118.40 88888.00 2019-08-24 22:43:28.000 236 33834.49 287.04 17118.39 88888.00 2019-08-24 22:43:29.000 236 33834.49 287.06 17118.40 88888.00 2019-08-24 22:43:30.000 236 33834.49 287.08 17118.38 37919.57 2019-08-24 22:43:31.000 236 33834.50 287.11 17118.40 88888.00 2019-08-24 22:43:32.000 236 33834.49 287.06 17118.42 88888.00 2019-08-24 22:43:33.000 236 33834.46 287.09 17118.41 88888.00 2019-08-24 22:43:34.000 236 33834.49 287.09 17118.41 88888.00 2019-08-24 22:43:35.000 236 33834.55 287.07 17118.43 37919.49 2019-08-24 22:43:36.000 236 33834.53 287.06 17118.38 88888.00 2019-08-24 22:43:37.000 236 33834.52 287.09 17118.38 88888.00 2019-08-24 22:43:38.000 236 33834.52 287.06 17118.41 88888.00 2019-08-24 22:43:39.000 236 33834.50 287.09 17118.38 88888.00 2019-08-24 22:43:40.000 236 33834.50 287.03 17118.38 37919.53 2019-08-24 22:43:41.000 236 33834.55 287.03 17118.38 88888.00 2019-08-24 22:43:42.000 236 33834.56 287.00 17118.39 88888.00 2019-08-24 22:43:43.000 236 33834.57 286.99 17118.37 88888.00 2019-08-24 22:43:44.000 236 33834.58 286.98 17118.34 88888.00 2019-08-24 22:43:45.000 236 33834.54 286.98 17118.31 37919.47 2019-08-24 22:43:46.000 236 33834.50 286.99 17118.29 88888.00 2019-08-24 22:43:47.000 236 33834.53 287.01 17118.32 88888.00 2019-08-24 22:43:48.000 236 33834.53 287.02 17118.37 88888.00 2019-08-24 22:43:49.000 236 33834.54 287.04 17118.40 88888.00 2019-08-24 22:43:50.000 236 33834.55 287.03 17118.34 37919.48 2019-08-24 22:43:51.000 236 33834.57 287.04 17118.36 88888.00 2019-08-24 22:43:52.000 236 33834.61 287.02 17118.35 88888.00 2019-08-24 22:43:53.000 236 33834.59 286.98 17118.32 88888.00 2019-08-24 22:43:54.000 236 33834.59 287.02 17118.37 88888.00 2019-08-24 22:43:55.000 236 33834.62 287.04 17118.36 37919.48 2019-08-24 22:43:56.000 236 33834.58 286.98 17118.37 88888.00 2019-08-24 22:43:57.000 236 33834.58 286.96 17118.38 88888.00 2019-08-24 22:43:58.000 236 33834.58 286.99 17118.38 88888.00 2019-08-24 22:43:59.000 236 33834.58 287.00 17118.40 88888.00 2019-08-24 22:44:00.000 236 33834.58 286.96 17118.39 37919.49 2019-08-24 22:44:01.000 236 33834.62 286.96 17118.41 88888.00 2019-08-24 22:44:02.000 236 33834.61 287.00 17118.39 88888.00 2019-08-24 22:44:03.000 236 33834.59 287.02 17118.43 88888.00 2019-08-24 22:44:04.000 236 33834.56 287.03 17118.46 88888.00 2019-08-24 22:44:05.000 236 33834.59 287.04 17118.45 37919.62 2019-08-24 22:44:06.000 236 33834.60 287.06 17118.44 88888.00 2019-08-24 22:44:07.000 236 33834.59 287.08 17118.42 88888.00 2019-08-24 22:44:08.000 236 33834.61 287.09 17118.34 88888.00 2019-08-24 22:44:09.000 236 33834.57 287.06 17118.31 88888.00 2019-08-24 22:44:10.000 236 33834.57 287.01 17118.28 37919.57 2019-08-24 22:44:11.000 236 33834.55 287.03 17118.29 88888.00 2019-08-24 22:44:12.000 236 33834.58 287.04 17118.31 88888.00 2019-08-24 22:44:13.000 236 33834.59 287.05 17118.36 88888.00 2019-08-24 22:44:14.000 236 33834.58 287.02 17118.36 88888.00 2019-08-24 22:44:15.000 236 33834.58 286.99 17118.37 37919.52 2019-08-24 22:44:16.000 236 33834.60 287.03 17118.37 88888.00 2019-08-24 22:44:17.000 236 33834.62 287.02 17118.36 88888.00 2019-08-24 22:44:18.000 236 33834.60 287.01 17118.39 88888.00 2019-08-24 22:44:19.000 236 33834.62 287.00 17118.38 88888.00 2019-08-24 22:44:20.000 236 33834.56 286.99 17118.41 37919.57 2019-08-24 22:44:21.000 236 33834.57 287.02 17118.43 88888.00 2019-08-24 22:44:22.000 236 33834.57 287.00 17118.38 88888.00 2019-08-24 22:44:23.000 236 33834.55 286.98 17118.37 88888.00 2019-08-24 22:44:24.000 236 33834.54 286.97 17118.39 88888.00 2019-08-24 22:44:25.000 236 33834.53 286.99 17118.43 37919.50 2019-08-24 22:44:26.000 236 33834.57 287.02 17118.41 88888.00 2019-08-24 22:44:27.000 236 33834.57 287.02 17118.43 88888.00 2019-08-24 22:44:28.000 236 33834.53 286.98 17118.39 88888.00 2019-08-24 22:44:29.000 236 33834.55 286.97 17118.37 88888.00 2019-08-24 22:44:30.000 236 33834.60 286.99 17118.41 37919.46 2019-08-24 22:44:31.000 236 33834.65 287.02 17118.43 88888.00 2019-08-24 22:44:32.000 236 33834.59 287.03 17118.39 88888.00 2019-08-24 22:44:33.000 236 33834.60 287.00 17118.41 88888.00 2019-08-24 22:44:34.000 236 33834.60 286.98 17118.39 88888.00 2019-08-24 22:44:35.000 236 33834.59 286.95 17118.40 37919.51 2019-08-24 22:44:36.000 236 33834.57 286.92 17118.42 88888.00 2019-08-24 22:44:37.000 236 33834.57 286.92 17118.42 88888.00 2019-08-24 22:44:38.000 236 33834.57 286.94 17118.45 88888.00 2019-08-24 22:44:39.000 236 33834.58 286.93 17118.46 88888.00 2019-08-24 22:44:40.000 236 33834.55 286.93 17118.44 37919.62 2019-08-24 22:44:41.000 236 33834.57 286.92 17118.44 88888.00 2019-08-24 22:44:42.000 236 33834.53 286.90 17118.44 88888.00 2019-08-24 22:44:43.000 236 33834.55 286.94 17118.46 88888.00 2019-08-24 22:44:44.000 236 33834.58 286.96 17118.49 88888.00 2019-08-24 22:44:45.000 236 33834.56 286.93 17118.47 37919.58 2019-08-24 22:44:46.000 236 33834.48 286.90 17118.46 88888.00 2019-08-24 22:44:47.000 236 33834.50 286.90 17118.42 88888.00 2019-08-24 22:44:48.000 236 33834.52 286.89 17118.40 88888.00 2019-08-24 22:44:49.000 236 33834.56 286.88 17118.42 88888.00 2019-08-24 22:44:50.000 236 33834.56 286.89 17118.42 37919.54 2019-08-24 22:44:51.000 236 33834.60 286.86 17118.45 88888.00 2019-08-24 22:44:52.000 236 33834.60 286.86 17118.44 88888.00 2019-08-24 22:44:53.000 236 33834.60 286.90 17118.45 88888.00 2019-08-24 22:44:54.000 236 33834.58 286.89 17118.48 88888.00 2019-08-24 22:44:55.000 236 33834.59 286.91 17118.49 37919.59 2019-08-24 22:44:56.000 236 33834.63 286.92 17118.50 88888.00 2019-08-24 22:44:57.000 236 33834.60 286.94 17118.46 88888.00 2019-08-24 22:44:58.000 236 33834.64 286.96 17118.46 88888.00 2019-08-24 22:44:59.000 236 33834.62 286.95 17118.45 88888.00 2019-08-24 22:45:00.000 236 33834.63 286.94 17118.45 37919.61 2019-08-24 22:45:01.000 236 33834.62 286.93 17118.48 88888.00 2019-08-24 22:45:02.000 236 33834.61 286.88 17118.50 88888.00 2019-08-24 22:45:03.000 236 33834.60 286.85 17118.51 88888.00 2019-08-24 22:45:04.000 236 33834.59 286.90 17118.54 88888.00 2019-08-24 22:45:05.000 236 33834.64 286.91 17118.51 37919.62 2019-08-24 22:45:06.000 236 33834.66 286.89 17118.56 88888.00 2019-08-24 22:45:07.000 236 33834.64 286.89 17118.59 88888.00 2019-08-24 22:45:08.000 236 33834.66 286.92 17118.58 88888.00 2019-08-24 22:45:09.000 236 33834.67 286.90 17118.52 88888.00 2019-08-24 22:45:10.000 236 33834.68 286.91 17118.52 37919.57 2019-08-24 22:45:11.000 236 33834.69 286.93 17118.49 88888.00 2019-08-24 22:45:12.000 236 33834.68 286.93 17118.47 88888.00 2019-08-24 22:45:13.000 236 33834.67 286.89 17118.49 88888.00 2019-08-24 22:45:14.000 236 33834.66 286.89 17118.44 88888.00 2019-08-24 22:45:15.000 236 33834.67 286.91 17118.47 37919.61 2019-08-24 22:45:16.000 236 33834.69 286.93 17118.45 88888.00 2019-08-24 22:45:17.000 236 33834.70 286.90 17118.39 88888.00 2019-08-24 22:45:18.000 236 33834.66 286.88 17118.40 88888.00 2019-08-24 22:45:19.000 236 33834.66 286.90 17118.38 88888.00 2019-08-24 22:45:20.000 236 33834.67 286.91 17118.36 37919.55 2019-08-24 22:45:21.000 236 33834.69 286.87 17118.35 88888.00 2019-08-24 22:45:22.000 236 33834.73 286.87 17118.38 88888.00 2019-08-24 22:45:23.000 236 33834.73 286.88 17118.37 88888.00 2019-08-24 22:45:24.000 236 33834.74 286.87 17118.38 88888.00 2019-08-24 22:45:25.000 236 33834.72 286.86 17118.42 37919.62 2019-08-24 22:45:26.000 236 33834.70 286.87 17118.42 88888.00 2019-08-24 22:45:27.000 236 33834.74 286.88 17118.42 88888.00 2019-08-24 22:45:28.000 236 33834.76 286.90 17118.42 88888.00 2019-08-24 22:45:29.000 236 33834.78 286.90 17118.40 88888.00 2019-08-24 22:45:30.000 236 33834.80 286.86 17118.37 37919.65 2019-08-24 22:45:31.000 236 33834.75 286.85 17118.38 88888.00 2019-08-24 22:45:32.000 236 33834.71 286.85 17118.39 88888.00 2019-08-24 22:45:33.000 236 33834.72 286.89 17118.40 88888.00 2019-08-24 22:45:34.000 236 33834.74 286.91 17118.41 88888.00 2019-08-24 22:45:35.000 236 33834.78 286.90 17118.45 37919.70 2019-08-24 22:45:36.000 236 33834.74 286.90 17118.42 88888.00 2019-08-24 22:45:37.000 236 33834.75 286.89 17118.44 88888.00 2019-08-24 22:45:38.000 236 33834.76 286.92 17118.46 88888.00 2019-08-24 22:45:39.000 236 33834.77 286.90 17118.47 88888.00 2019-08-24 22:45:40.000 236 33834.76 286.86 17118.47 37919.66 2019-08-24 22:45:41.000 236 33834.81 286.84 17118.49 88888.00 2019-08-24 22:45:42.000 236 33834.83 286.82 17118.46 88888.00 2019-08-24 22:45:43.000 236 33834.82 286.81 17118.45 88888.00 2019-08-24 22:45:44.000 236 33834.82 286.81 17118.44 88888.00 2019-08-24 22:45:45.000 236 33834.79 286.80 17118.46 37919.76 2019-08-24 22:45:46.000 236 33834.80 286.81 17118.48 88888.00 2019-08-24 22:45:47.000 236 33834.76 286.82 17118.48 88888.00 2019-08-24 22:45:48.000 236 33834.74 286.84 17118.47 88888.00 2019-08-24 22:45:49.000 236 33834.73 286.79 17118.42 88888.00 2019-08-24 22:45:50.000 236 33834.73 286.79 17118.43 37919.64 2019-08-24 22:45:51.000 236 33834.68 286.77 17118.42 88888.00 2019-08-24 22:45:52.000 236 33834.70 286.79 17118.41 88888.00 2019-08-24 22:45:53.000 236 33834.70 286.79 17118.38 88888.00 2019-08-24 22:45:54.000 236 33834.69 286.80 17118.40 88888.00 2019-08-24 22:45:55.000 236 33834.68 286.82 17118.41 37919.64 2019-08-24 22:45:56.000 236 33834.64 286.84 17118.39 88888.00 2019-08-24 22:45:57.000 236 33834.65 286.85 17118.39 88888.00 2019-08-24 22:45:58.000 236 33834.66 286.87 17118.39 88888.00 2019-08-24 22:45:59.000 236 33834.65 286.85 17118.39 88888.00 2019-08-24 22:46:00.000 236 33834.65 286.85 17118.40 37919.63 2019-08-24 22:46:01.000 236 33834.64 286.87 17118.41 88888.00 2019-08-24 22:46:02.000 236 33834.64 286.82 17118.44 88888.00 2019-08-24 22:46:03.000 236 33834.65 286.77 17118.42 88888.00 2019-08-24 22:46:04.000 236 33834.61 286.78 17118.42 88888.00 2019-08-24 22:46:05.000 236 33834.57 286.81 17118.44 37919.51 2019-08-24 22:46:06.000 236 33834.58 286.81 17118.41 88888.00 2019-08-24 22:46:07.000 236 33834.64 286.81 17118.39 88888.00 2019-08-24 22:46:08.000 236 33834.62 286.88 17118.39 88888.00 2019-08-24 22:46:09.000 236 33834.64 286.85 17118.42 88888.00 2019-08-24 22:46:10.000 236 33834.61 286.83 17118.44 37919.62 2019-08-24 22:46:11.000 236 33834.61 286.84 17118.43 88888.00 2019-08-24 22:46:12.000 236 33834.63 286.84 17118.44 88888.00 2019-08-24 22:46:13.000 236 33834.59 286.81 17118.44 88888.00 2019-08-24 22:46:14.000 236 33834.58 286.81 17118.42 88888.00 2019-08-24 22:46:15.000 236 33834.59 286.82 17118.44 37919.63 2019-08-24 22:46:16.000 236 33834.54 286.80 17118.44 88888.00 2019-08-24 22:46:17.000 236 33834.54 286.79 17118.46 88888.00 2019-08-24 22:46:18.000 236 33834.53 286.78 17118.44 88888.00 2019-08-24 22:46:19.000 236 33834.53 286.79 17118.40 88888.00 2019-08-24 22:46:20.000 236 33834.57 286.78 17118.39 37919.59 2019-08-24 22:46:21.000 236 33834.58 286.78 17118.37 88888.00 2019-08-24 22:46:22.000 236 33834.53 286.79 17118.37 88888.00 2019-08-24 22:46:23.000 236 33834.57 286.77 17118.37 88888.00 2019-08-24 22:46:24.000 236 33834.61 286.78 17118.36 88888.00 2019-08-24 22:46:25.000 236 33834.59 286.75 17118.37 37919.51 2019-08-24 22:46:26.000 236 33834.58 286.80 17118.37 88888.00 2019-08-24 22:46:27.000 236 33834.57 286.79 17118.39 88888.00 2019-08-24 22:46:28.000 236 33834.59 286.77 17118.36 88888.00 2019-08-24 22:46:29.000 236 33834.61 286.80 17118.38 88888.00 2019-08-24 22:46:30.000 236 33834.60 286.80 17118.42 37919.55 2019-08-24 22:46:31.000 236 33834.61 286.79 17118.43 88888.00 2019-08-24 22:46:32.000 236 33834.59 286.79 17118.44 88888.00 2019-08-24 22:46:33.000 236 33834.58 286.78 17118.43 88888.00 2019-08-24 22:46:34.000 236 33834.53 286.79 17118.40 88888.00 2019-08-24 22:46:35.000 236 33834.54 286.74 17118.38 37919.60 2019-08-24 22:46:36.000 236 33834.50 286.76 17118.37 88888.00 2019-08-24 22:46:37.000 236 33834.53 286.80 17118.35 88888.00 2019-08-24 22:46:38.000 236 33834.53 286.77 17118.42 88888.00 2019-08-24 22:46:39.000 236 33834.52 286.73 17118.44 88888.00 2019-08-24 22:46:40.000 236 33834.51 286.73 17118.37 37919.54 2019-08-24 22:46:41.000 236 33834.51 286.69 17118.36 88888.00 2019-08-24 22:46:42.000 236 33834.51 286.71 17118.36 88888.00 2019-08-24 22:46:43.000 236 33834.50 286.71 17118.33 88888.00 2019-08-24 22:46:44.000 236 33834.49 286.73 17118.34 88888.00 2019-08-24 22:46:45.000 236 33834.50 286.76 17118.35 37919.54 2019-08-24 22:46:46.000 236 33834.47 286.75 17118.38 88888.00 2019-08-24 22:46:47.000 236 33834.45 286.78 17118.38 88888.00 2019-08-24 22:46:48.000 236 33834.48 286.74 17118.40 88888.00 2019-08-24 22:46:49.000 236 33834.49 286.71 17118.38 88888.00 2019-08-24 22:46:50.000 236 33834.46 286.72 17118.35 37919.51 2019-08-24 22:46:51.000 236 33834.45 286.72 17118.36 88888.00 2019-08-24 22:46:52.000 236 33834.48 286.74 17118.34 88888.00 2019-08-24 22:46:53.000 236 33834.48 286.72 17118.34 88888.00 2019-08-24 22:46:54.000 236 33834.49 286.76 17118.38 88888.00 2019-08-24 22:46:55.000 236 33834.50 286.80 17118.42 37919.43 2019-08-24 22:46:56.000 236 33834.49 286.76 17118.41 88888.00 2019-08-24 22:46:57.000 236 33834.51 286.72 17118.37 88888.00 2019-08-24 22:46:58.000 236 33834.52 286.74 17118.41 88888.00 2019-08-24 22:46:59.000 236 33834.50 286.75 17118.44 88888.00 2019-08-24 22:47:00.000 236 33834.54 286.77 17118.47 37919.58 2019-08-24 22:47:01.000 236 33834.56 286.73 17118.47 88888.00 2019-08-24 22:47:02.000 236 33834.53 286.73 17118.46 88888.00 2019-08-24 22:47:03.000 236 33834.55 286.74 17118.43 88888.00 2019-08-24 22:47:04.000 236 33834.56 286.71 17118.45 88888.00 2019-08-24 22:47:05.000 236 33834.56 286.75 17118.45 37919.47 2019-08-24 22:47:06.000 236 33834.56 286.77 17118.49 88888.00 2019-08-24 22:47:07.000 236 33834.54 286.75 17118.50 88888.00 2019-08-24 22:47:08.000 236 33834.50 286.77 17118.43 88888.00 2019-08-24 22:47:09.000 236 33834.52 286.79 17118.46 88888.00 2019-08-24 22:47:10.000 236 33834.49 286.77 17118.49 37919.57 2019-08-24 22:47:11.000 236 33834.46 286.74 17118.46 88888.00 2019-08-24 22:47:12.000 236 33834.48 286.69 17118.48 88888.00 2019-08-24 22:47:13.000 236 33834.46 286.65 17118.48 88888.00 2019-08-24 22:47:14.000 236 33834.47 286.69 17118.48 88888.00 2019-08-24 22:47:15.000 236 33834.46 286.70 17118.50 37919.44 2019-08-24 22:47:16.000 236 33834.47 286.68 17118.49 88888.00 2019-08-24 22:47:17.000 236 33834.50 286.72 17118.49 88888.00 2019-08-24 22:47:18.000 236 33834.51 286.76 17118.48 88888.00 2019-08-24 22:47:19.000 236 33834.48 286.75 17118.50 88888.00 2019-08-24 22:47:20.000 236 33834.47 286.73 17118.50 37919.51 2019-08-24 22:47:21.000 236 33834.48 286.73 17118.51 88888.00 2019-08-24 22:47:22.000 236 33834.47 286.72 17118.49 88888.00 2019-08-24 22:47:23.000 236 33834.47 286.75 17118.46 88888.00 2019-08-24 22:47:24.000 236 33834.42 286.73 17118.44 88888.00 2019-08-24 22:47:25.000 236 33834.45 286.71 17118.47 37919.47 2019-08-24 22:47:26.000 236 33834.48 286.73 17118.50 88888.00 2019-08-24 22:47:27.000 236 33834.49 286.76 17118.50 88888.00 2019-08-24 22:47:28.000 236 33834.48 286.79 17118.49 88888.00 2019-08-24 22:47:29.000 236 33834.45 286.79 17118.51 88888.00 2019-08-24 22:47:30.000 236 33834.45 286.81 17118.49 37919.45 2019-08-24 22:47:31.000 236 33834.45 286.78 17118.49 88888.00 2019-08-24 22:47:32.000 236 33834.48 286.77 17118.49 88888.00 2019-08-24 22:47:33.000 236 33834.43 286.73 17118.50 88888.00 2019-08-24 22:47:34.000 236 33834.44 286.69 17118.46 88888.00 2019-08-24 22:47:35.000 236 33834.42 286.68 17118.44 37919.38 2019-08-24 22:47:36.000 236 33834.40 286.67 17118.44 88888.00 2019-08-24 22:47:37.000 236 33834.40 286.69 17118.45 88888.00 2019-08-24 22:47:38.000 236 33834.40 286.68 17118.47 88888.00 2019-08-24 22:47:39.000 236 33834.37 286.72 17118.47 88888.00 2019-08-24 22:47:40.000 236 33834.40 286.72 17118.47 37919.43 2019-08-24 22:47:41.000 236 33834.40 286.71 17118.47 88888.00 2019-08-24 22:47:42.000 236 33834.42 286.77 17118.48 88888.00 2019-08-24 22:47:43.000 236 33834.44 286.78 17118.52 88888.00 2019-08-24 22:47:44.000 236 33834.47 286.79 17118.54 88888.00 2019-08-24 22:47:45.000 236 33834.44 286.77 17118.54 37919.39 2019-08-24 22:47:46.000 236 33834.45 286.75 17118.50 88888.00 2019-08-24 22:47:47.000 236 33834.46 286.76 17118.49 88888.00 2019-08-24 22:47:48.000 236 33834.41 286.77 17118.52 88888.00 2019-08-24 22:47:49.000 236 33834.43 286.78 17118.52 88888.00 2019-08-24 22:47:50.000 236 33834.46 286.78 17118.54 37919.45 2019-08-24 22:47:51.000 236 33834.44 286.77 17118.52 88888.00 2019-08-24 22:47:52.000 236 33834.43 286.81 17118.52 88888.00 2019-08-24 22:47:53.000 236 33834.41 286.81 17118.52 88888.00 2019-08-24 22:47:54.000 236 33834.42 286.77 17118.52 88888.00 2019-08-24 22:47:55.000 236 33834.43 286.79 17118.52 37919.42 2019-08-24 22:47:56.000 236 33834.42 286.82 17118.54 88888.00 2019-08-24 22:47:57.000 236 33834.44 286.79 17118.51 88888.00 2019-08-24 22:47:58.000 236 33834.46 286.74 17118.52 88888.00 2019-08-24 22:47:59.000 236 33834.44 286.72 17118.50 88888.00 2019-08-24 22:48:00.000 236 33834.43 286.74 17118.51 37919.51 2019-08-24 22:48:01.000 236 33834.42 286.78 17118.49 88888.00 2019-08-24 22:48:02.000 236 33834.41 286.78 17118.50 88888.00 2019-08-24 22:48:03.000 236 33834.43 286.80 17118.45 88888.00 2019-08-24 22:48:04.000 236 33834.40 286.77 17118.42 88888.00 2019-08-24 22:48:05.000 236 33834.46 286.76 17118.46 37919.51 2019-08-24 22:48:06.000 236 33834.46 286.82 17118.46 88888.00 2019-08-24 22:48:07.000 236 33834.42 286.82 17118.48 88888.00 2019-08-24 22:48:08.000 236 33834.43 286.81 17118.49 88888.00 2019-08-24 22:48:09.000 236 33834.46 286.81 17118.47 88888.00 2019-08-24 22:48:10.000 236 33834.46 286.77 17118.43 37919.46 2019-08-24 22:48:11.000 236 33834.46 286.77 17118.45 88888.00 2019-08-24 22:48:12.000 236 33834.48 286.78 17118.49 88888.00 2019-08-24 22:48:13.000 236 33834.47 286.82 17118.54 88888.00 2019-08-24 22:48:14.000 236 33834.48 286.86 17118.50 88888.00 2019-08-24 22:48:15.000 236 33834.46 286.84 17118.49 37919.52 2019-08-24 22:48:16.000 236 33834.47 286.83 17118.46 88888.00 2019-08-24 22:48:17.000 236 33834.46 286.83 17118.47 88888.00 2019-08-24 22:48:18.000 236 33834.47 286.82 17118.48 88888.00 2019-08-24 22:48:19.000 236 33834.50 286.83 17118.50 88888.00 2019-08-24 22:48:20.000 236 33834.47 286.82 17118.50 37919.48 2019-08-24 22:48:21.000 236 33834.49 286.78 17118.55 88888.00 2019-08-24 22:48:22.000 236 33834.45 286.78 17118.59 88888.00 2019-08-24 22:48:23.000 236 33834.46 286.82 17118.54 88888.00 2019-08-24 22:48:24.000 236 33834.47 286.83 17118.53 88888.00 2019-08-24 22:48:25.000 236 33834.46 286.82 17118.55 37919.45 2019-08-24 22:48:26.000 236 33834.40 286.82 17118.56 88888.00 2019-08-24 22:48:27.000 236 33834.35 286.85 17118.53 88888.00 2019-08-24 22:48:28.000 236 33834.38 286.87 17118.57 88888.00 2019-08-24 22:48:29.000 236 33834.45 286.85 17118.58 88888.00 2019-08-24 22:48:30.000 236 33834.46 286.82 17118.57 37919.40 2019-08-24 22:48:31.000 236 33834.45 286.82 17118.57 88888.00 2019-08-24 22:48:32.000 236 33834.46 286.84 17118.52 88888.00 2019-08-24 22:48:33.000 236 33834.45 286.82 17118.53 88888.00 2019-08-24 22:48:34.000 236 33834.44 286.85 17118.52 88888.00 2019-08-24 22:48:35.000 236 33834.44 286.86 17118.53 37919.41 2019-08-24 22:48:36.000 236 33834.48 286.87 17118.52 88888.00 2019-08-24 22:48:37.000 236 33834.50 286.91 17118.55 88888.00 2019-08-24 22:48:38.000 236 33834.48 286.87 17118.55 88888.00 2019-08-24 22:48:39.000 236 33834.51 286.82 17118.49 88888.00 2019-08-24 22:48:40.000 236 33834.50 286.84 17118.51 37919.43 2019-08-24 22:48:41.000 236 33834.48 286.87 17118.51 88888.00 2019-08-24 22:48:42.000 236 33834.46 286.84 17118.49 88888.00 2019-08-24 22:48:43.000 236 33834.46 286.85 17118.52 88888.00 2019-08-24 22:48:44.000 236 33834.46 286.87 17118.52 88888.00 2019-08-24 22:48:45.000 236 33834.45 286.84 17118.52 37919.45 2019-08-24 22:48:46.000 236 33834.44 286.84 17118.56 88888.00 2019-08-24 22:48:47.000 236 33834.46 286.85 17118.58 88888.00 2019-08-24 22:48:48.000 236 33834.42 286.83 17118.58 88888.00 2019-08-24 22:48:49.000 236 33834.43 286.81 17118.57 88888.00 2019-08-24 22:48:50.000 236 33834.43 286.80 17118.55 37919.53 2019-08-24 22:48:51.000 236 33834.42 286.81 17118.58 88888.00 2019-08-24 22:48:52.000 236 33834.45 286.82 17118.58 88888.00 2019-08-24 22:48:53.000 236 33834.44 286.84 17118.54 88888.00 2019-08-24 22:48:54.000 236 33834.44 286.84 17118.54 88888.00 2019-08-24 22:48:55.000 236 33834.47 286.83 17118.56 37919.45 2019-08-24 22:48:56.000 236 33834.47 286.80 17118.54 88888.00 2019-08-24 22:48:57.000 236 33834.44 286.81 17118.54 88888.00 2019-08-24 22:48:58.000 236 33834.41 286.82 17118.55 88888.00 2019-08-24 22:48:59.000 236 33834.42 286.80 17118.55 88888.00 2019-08-24 22:49:00.000 236 33834.40 286.79 17118.55 37919.49 2019-08-24 22:49:01.000 236 33834.38 286.77 17118.52 88888.00 2019-08-24 22:49:02.000 236 33834.41 286.79 17118.51 88888.00 2019-08-24 22:49:03.000 236 33834.41 286.82 17118.53 88888.00 2019-08-24 22:49:04.000 236 33834.40 286.79 17118.50 88888.00 2019-08-24 22:49:05.000 236 33834.37 286.82 17118.51 37919.53 2019-08-24 22:49:06.000 236 33834.39 286.86 17118.53 88888.00 2019-08-24 22:49:07.000 236 33834.38 286.83 17118.52 88888.00 2019-08-24 22:49:08.000 236 33834.38 286.81 17118.52 88888.00 2019-08-24 22:49:09.000 236 33834.37 286.85 17118.52 88888.00 2019-08-24 22:49:10.000 236 33834.32 286.87 17118.50 37919.43 2019-08-24 22:49:11.000 236 33834.36 286.84 17118.52 88888.00 2019-08-24 22:49:12.000 236 33834.37 286.83 17118.58 88888.00 2019-08-24 22:49:13.000 236 33834.36 286.87 17118.55 88888.00 2019-08-24 22:49:14.000 236 33834.33 286.87 17118.47 88888.00 2019-08-24 22:49:15.000 236 33834.31 286.85 17118.48 37919.42 2019-08-24 22:49:16.000 236 33834.30 286.85 17118.52 88888.00 2019-08-24 22:49:17.000 236 33834.30 286.86 17118.51 88888.00 2019-08-24 22:49:18.000 236 33834.32 286.90 17118.49 88888.00 2019-08-24 22:49:19.000 236 33834.35 286.87 17118.48 88888.00 2019-08-24 22:49:20.000 236 33834.29 286.87 17118.50 37919.39 2019-08-24 22:49:21.000 236 33834.31 286.89 17118.51 88888.00 2019-08-24 22:49:22.000 236 33834.28 286.86 17118.49 88888.00 2019-08-24 22:49:23.000 236 33834.30 286.88 17118.49 88888.00 2019-08-24 22:49:24.000 236 33834.35 286.87 17118.51 88888.00 2019-08-24 22:49:25.000 236 33834.34 286.88 17118.53 37919.37 2019-08-24 22:49:26.000 236 33834.31 286.91 17118.51 88888.00 2019-08-24 22:49:27.000 236 33834.36 286.86 17118.50 88888.00 2019-08-24 22:49:28.000 236 33834.34 286.90 17118.54 88888.00 2019-08-24 22:49:29.000 236 33834.33 286.90 17118.50 88888.00 2019-08-24 22:49:30.000 236 33834.33 286.91 17118.50 37919.34 2019-08-24 22:49:31.000 236 33834.30 286.95 17118.50 88888.00 2019-08-24 22:49:32.000 236 33834.28 286.96 17118.51 88888.00 2019-08-24 22:49:33.000 236 33834.28 286.94 17118.49 88888.00 2019-08-24 22:49:34.000 236 33834.28 286.92 17118.49 88888.00 2019-08-24 22:49:35.000 236 33834.30 286.91 17118.49 37919.31 2019-08-24 22:49:36.000 236 33834.29 286.95 17118.46 88888.00 2019-08-24 22:49:37.000 236 33834.28 286.93 17118.45 88888.00 2019-08-24 22:49:38.000 236 33834.24 286.87 17118.49 88888.00 2019-08-24 22:49:39.000 236 33834.25 286.90 17118.55 88888.00 2019-08-24 22:49:40.000 236 33834.24 286.90 17118.55 37919.37 2019-08-24 22:49:41.000 236 33834.23 286.90 17118.55 88888.00 2019-08-24 22:49:42.000 236 33834.20 286.90 17118.53 88888.00 2019-08-24 22:49:43.000 236 33834.23 286.86 17118.52 88888.00 2019-08-24 22:49:44.000 236 33834.22 286.84 17118.51 88888.00 2019-08-24 22:49:45.000 236 33834.23 286.86 17118.51 37919.31 2019-08-24 22:49:46.000 236 33834.22 286.86 17118.56 88888.00 2019-08-24 22:49:47.000 236 33834.23 286.88 17118.53 88888.00 2019-08-24 22:49:48.000 236 33834.26 286.90 17118.49 88888.00 2019-08-24 22:49:49.000 236 33834.27 286.94 17118.50 88888.00 2019-08-24 22:49:50.000 236 33834.23 286.95 17118.55 37919.35 2019-08-24 22:49:51.000 236 33834.26 286.95 17118.55 88888.00 2019-08-24 22:49:52.000 236 33834.24 286.96 17118.53 88888.00 2019-08-24 22:49:53.000 236 33834.23 286.96 17118.55 88888.00 2019-08-24 22:49:54.000 236 33834.25 286.94 17118.53 88888.00 2019-08-24 22:49:55.000 236 33834.29 286.93 17118.49 37919.33 2019-08-24 22:49:56.000 236 33834.32 286.91 17118.50 88888.00 2019-08-24 22:49:57.000 236 33834.30 286.90 17118.51 88888.00 2019-08-24 22:49:58.000 236 33834.27 286.92 17118.52 88888.00 2019-08-24 22:49:59.000 236 33834.31 286.96 17118.57 88888.00 2019-08-24 22:50:00.000 236 33834.26 286.95 17118.58 37919.35 2019-08-24 22:50:01.000 236 33834.26 286.96 17118.54 88888.00 2019-08-24 22:50:02.000 236 33834.22 286.97 17118.52 88888.00 2019-08-24 22:50:03.000 236 33834.28 286.93 17118.53 88888.00 2019-08-24 22:50:04.000 236 33834.27 286.92 17118.53 88888.00 2019-08-24 22:50:05.000 236 33834.25 286.90 17118.53 37919.35 2019-08-24 22:50:06.000 236 33834.23 286.85 17118.52 88888.00 2019-08-24 22:50:07.000 236 33834.22 286.86 17118.54 88888.00 2019-08-24 22:50:08.000 236 33834.25 286.91 17118.54 88888.00 2019-08-24 22:50:09.000 236 33834.27 286.89 17118.53 88888.00 2019-08-24 22:50:10.000 236 33834.28 286.89 17118.54 37919.28 2019-08-24 22:50:11.000 236 33834.25 286.88 17118.53 88888.00 2019-08-24 22:50:12.000 236 33834.25 286.86 17118.50 88888.00 2019-08-24 22:50:13.000 236 33834.27 286.89 17118.49 88888.00 2019-08-24 22:50:14.000 236 33834.30 286.87 17118.47 88888.00 2019-08-24 22:50:15.000 236 33834.27 286.86 17118.43 37919.33 2019-08-24 22:50:16.000 236 33834.27 286.87 17118.44 88888.00 2019-08-24 22:50:17.000 236 33834.28 286.85 17118.51 88888.00 2019-08-24 22:50:18.000 236 33834.30 286.84 17118.50 88888.00 2019-08-24 22:50:19.000 236 33834.32 286.83 17118.49 88888.00 2019-08-24 22:50:20.000 236 33834.29 286.87 17118.50 37919.36 2019-08-24 22:50:21.000 236 33834.30 286.88 17118.51 88888.00 2019-08-24 22:50:22.000 236 33834.29 286.83 17118.47 88888.00 2019-08-24 22:50:23.000 236 33834.30 286.84 17118.44 88888.00 2019-08-24 22:50:24.000 236 33834.27 286.86 17118.47 88888.00 2019-08-24 22:50:25.000 236 33834.26 286.86 17118.47 37919.34 2019-08-24 22:50:26.000 236 33834.26 286.85 17118.49 88888.00 2019-08-24 22:50:27.000 236 33834.31 286.85 17118.47 88888.00 2019-08-24 22:50:28.000 236 33834.30 286.90 17118.46 88888.00 2019-08-24 22:50:29.000 236 33834.33 286.90 17118.47 88888.00 2019-08-24 22:50:30.000 236 33834.34 286.87 17118.50 37919.36 2019-08-24 22:50:31.000 236 33834.32 286.84 17118.52 88888.00 2019-08-24 22:50:32.000 236 33834.33 286.83 17118.50 88888.00 2019-08-24 22:50:33.000 236 33834.31 286.86 17118.44 88888.00 2019-08-24 22:50:34.000 236 33834.28 286.86 17118.47 88888.00 2019-08-24 22:50:35.000 236 33834.29 286.84 17118.50 37919.32 2019-08-24 22:50:36.000 236 33834.31 286.85 17118.48 88888.00 2019-08-24 22:50:37.000 236 33834.28 286.86 17118.46 88888.00 2019-08-24 22:50:38.000 236 33834.30 286.83 17118.46 88888.00 2019-08-24 22:50:39.000 236 33834.31 286.84 17118.50 88888.00 2019-08-24 22:50:40.000 236 33834.28 286.86 17118.50 37919.34 2019-08-24 22:50:41.000 236 33834.26 286.87 17118.48 88888.00 2019-08-24 22:50:42.000 236 33834.24 286.89 17118.47 88888.00 2019-08-24 22:50:43.000 236 33834.27 286.89 17118.51 88888.00 2019-08-24 22:50:44.000 236 33834.25 286.86 17118.48 88888.00 2019-08-24 22:50:45.000 236 33834.23 286.86 17118.47 37919.33 2019-08-24 22:50:46.000 236 33834.27 286.88 17118.49 88888.00 2019-08-24 22:50:47.000 236 33834.31 286.87 17118.54 88888.00 2019-08-24 22:50:48.000 236 33834.30 286.83 17118.51 88888.00 2019-08-24 22:50:49.000 236 33834.30 286.81 17118.52 88888.00 2019-08-24 22:50:50.000 236 33834.27 286.85 17118.55 37919.31 2019-08-24 22:50:51.000 236 33834.25 286.85 17118.55 88888.00 2019-08-24 22:50:52.000 236 33834.25 286.89 17118.54 88888.00 2019-08-24 22:50:53.000 236 33834.31 286.89 17118.52 88888.00 2019-08-24 22:50:54.000 236 33834.29 286.87 17118.49 88888.00 2019-08-24 22:50:55.000 236 33834.26 286.86 17118.47 37919.34 2019-08-24 22:50:56.000 236 33834.23 286.87 17118.45 88888.00 2019-08-24 22:50:57.000 236 33834.24 286.87 17118.48 88888.00 2019-08-24 22:50:58.000 236 33834.26 286.87 17118.47 88888.00 2019-08-24 22:50:59.000 236 33834.21 286.86 17118.47 88888.00 2019-08-24 22:51:00.000 236 33834.23 286.89 17118.47 37919.32 2019-08-24 22:51:01.000 236 33834.24 286.90 17118.45 88888.00 2019-08-24 22:51:02.000 236 33834.21 286.90 17118.46 88888.00 2019-08-24 22:51:03.000 236 33834.22 286.90 17118.50 88888.00 2019-08-24 22:51:04.000 236 33834.22 286.89 17118.49 88888.00 2019-08-24 22:51:05.000 236 33834.20 286.90 17118.47 37919.31 2019-08-24 22:51:06.000 236 33834.21 286.88 17118.46 88888.00 2019-08-24 22:51:07.000 236 33834.18 286.88 17118.45 88888.00 2019-08-24 22:51:08.000 236 33834.20 286.87 17118.44 88888.00 2019-08-24 22:51:09.000 236 33834.20 286.88 17118.45 88888.00 2019-08-24 22:51:10.000 236 33834.20 286.88 17118.46 37919.28 2019-08-24 22:51:11.000 236 33834.23 286.91 17118.45 88888.00 2019-08-24 22:51:12.000 236 33834.21 286.92 17118.43 88888.00 2019-08-24 22:51:13.000 236 33834.19 286.90 17118.44 88888.00 2019-08-24 22:51:14.000 236 33834.23 286.90 17118.45 88888.00 2019-08-24 22:51:15.000 236 33834.21 286.91 17118.48 37919.27 2019-08-24 22:51:16.000 236 33834.22 286.91 17118.52 88888.00 2019-08-24 22:51:17.000 236 33834.21 286.88 17118.51 88888.00 2019-08-24 22:51:18.000 236 33834.25 286.87 17118.50 88888.00 2019-08-24 22:51:19.000 236 33834.22 286.86 17118.47 88888.00 2019-08-24 22:51:20.000 236 33834.18 286.87 17118.45 37919.35 2019-08-24 22:51:21.000 236 33834.25 286.93 17118.49 88888.00 2019-08-24 22:51:22.000 236 33834.24 286.85 17118.49 88888.00 2019-08-24 22:51:23.000 236 33834.22 286.85 17118.49 88888.00 2019-08-24 22:51:24.000 236 33834.21 286.84 17118.53 88888.00 2019-08-24 22:51:25.000 236 33834.26 286.86 17118.53 37919.18 2019-08-24 22:51:26.000 236 33834.23 286.86 17118.49 88888.00 2019-08-24 22:51:27.000 236 33834.22 286.88 17118.50 88888.00 2019-08-24 22:51:28.000 236 33834.22 286.84 17118.51 88888.00 2019-08-24 22:51:29.000 236 33834.24 286.86 17118.51 88888.00 2019-08-24 22:51:30.000 236 33834.23 286.88 17118.50 37919.28 2019-08-24 22:51:31.000 236 33834.22 286.88 17118.46 88888.00 2019-08-24 22:51:32.000 236 33834.22 286.86 17118.43 88888.00 2019-08-24 22:51:33.000 236 33834.22 286.85 17118.43 88888.00 2019-08-24 22:51:34.000 236 33834.24 286.83 17118.49 88888.00 2019-08-24 22:51:35.000 236 33834.21 286.87 17118.52 37919.34 2019-08-24 22:51:36.000 236 33834.21 286.91 17118.51 88888.00 2019-08-24 22:51:37.000 236 33834.26 286.93 17118.53 88888.00 2019-08-24 22:51:38.000 236 33834.22 286.95 17118.47 88888.00 2019-08-24 22:51:39.000 236 33834.22 286.93 17118.45 88888.00 2019-08-24 22:51:40.000 236 33834.20 286.88 17118.43 37919.24 2019-08-24 22:51:41.000 236 33834.21 286.83 17118.47 88888.00 2019-08-24 22:51:42.000 236 33834.23 286.82 17118.43 88888.00 2019-08-24 22:51:43.000 236 33834.24 286.86 17118.44 88888.00 2019-08-24 22:51:44.000 236 33834.25 286.88 17118.50 88888.00 2019-08-24 22:51:45.000 236 33834.27 286.88 17118.47 37919.33 2019-08-24 22:51:46.000 236 33834.22 286.89 17118.47 88888.00 2019-08-24 22:51:47.000 236 33834.22 286.95 17118.47 88888.00 2019-08-24 22:51:48.000 236 33834.25 286.94 17118.47 88888.00 2019-08-24 22:51:49.000 236 33834.27 286.96 17118.44 88888.00 2019-08-24 22:51:50.000 236 33834.23 286.97 17118.47 37919.24 2019-08-24 22:51:51.000 236 33834.20 286.94 17118.47 88888.00 2019-08-24 22:51:52.000 236 33834.18 286.90 17118.46 88888.00 2019-08-24 22:51:53.000 236 33834.17 286.90 17118.48 88888.00 2019-08-24 22:51:54.000 236 33834.18 286.89 17118.48 88888.00 2019-08-24 22:51:55.000 236 33834.23 286.92 17118.44 37919.25 2019-08-24 22:51:56.000 236 33834.23 286.93 17118.44 88888.00 2019-08-24 22:51:57.000 236 33834.27 286.91 17118.48 88888.00 2019-08-24 22:51:58.000 236 33834.31 286.95 17118.49 88888.00 2019-08-24 22:51:59.000 236 33834.32 286.95 17118.46 88888.00 2019-08-24 22:52:00.000 236 33834.30 286.95 17118.43 37919.22 2019-08-24 22:52:01.000 236 33834.28 286.94 17118.45 88888.00 2019-08-24 22:52:02.000 236 33834.27 286.89 17118.47 88888.00 2019-08-24 22:52:03.000 236 33834.21 286.92 17118.51 88888.00 2019-08-24 22:52:04.000 236 33834.18 286.91 17118.52 88888.00 2019-08-24 22:52:05.000 236 33834.17 286.91 17118.50 37919.29 2019-08-24 22:52:06.000 236 33834.19 286.89 17118.45 88888.00 2019-08-24 22:52:07.000 236 33834.22 286.91 17118.47 88888.00 2019-08-24 22:52:08.000 236 33834.20 286.91 17118.53 88888.00 2019-08-24 22:52:09.000 236 33834.19 286.93 17118.52 88888.00 2019-08-24 22:52:10.000 236 33834.22 286.90 17118.49 37919.19 2019-08-24 22:52:11.000 236 33834.21 286.90 17118.50 88888.00 2019-08-24 22:52:12.000 236 33834.18 286.88 17118.50 88888.00 2019-08-24 22:52:13.000 236 33834.17 286.88 17118.49 88888.00 2019-08-24 22:52:14.000 236 33834.15 286.86 17118.48 88888.00 2019-08-24 22:52:15.000 236 33834.20 286.88 17118.52 37919.22 2019-08-24 22:52:16.000 236 33834.19 286.90 17118.48 88888.00 2019-08-24 22:52:17.000 236 33834.21 286.91 17118.48 88888.00 2019-08-24 22:52:18.000 236 33834.21 286.88 17118.50 88888.00 2019-08-24 22:52:19.000 236 33834.22 286.86 17118.49 88888.00 2019-08-24 22:52:20.000 236 33834.19 286.79 17118.53 37919.24 2019-08-24 22:52:21.000 236 33834.16 286.78 17118.52 88888.00 2019-08-24 22:52:22.000 236 33834.13 286.78 17118.49 88888.00 2019-08-24 22:52:23.000 236 33834.11 286.83 17118.48 88888.00 2019-08-24 22:52:24.000 236 33834.12 286.86 17118.50 88888.00 2019-08-24 22:52:25.000 236 33834.14 286.87 17118.52 37919.22 2019-08-24 22:52:26.000 236 33834.14 286.89 17118.47 88888.00 2019-08-24 22:52:27.000 236 33834.09 286.86 17118.51 88888.00 2019-08-24 22:52:28.000 236 33834.09 286.86 17118.52 88888.00 2019-08-24 22:52:29.000 236 33834.08 286.88 17118.49 88888.00 2019-08-24 22:52:30.000 236 33834.07 286.87 17118.44 37919.24 2019-08-24 22:52:31.000 236 33834.13 286.89 17118.43 88888.00 2019-08-24 22:52:32.000 236 33834.09 286.88 17118.42 88888.00 2019-08-24 22:52:33.000 236 33834.11 286.89 17118.44 88888.00 2019-08-24 22:52:34.000 236 33834.10 286.90 17118.48 88888.00 2019-08-24 22:52:35.000 236 33834.13 286.89 17118.49 37919.23 2019-08-24 22:52:36.000 236 33834.13 286.87 17118.51 88888.00 2019-08-24 22:52:37.000 236 33834.13 286.86 17118.49 88888.00 2019-08-24 22:52:38.000 236 33834.13 286.83 17118.48 88888.00 2019-08-24 22:52:39.000 236 33834.14 286.84 17118.51 88888.00 2019-08-24 22:52:40.000 236 33834.14 286.86 17118.54 37919.18 2019-08-24 22:52:41.000 236 33834.14 286.88 17118.54 88888.00 2019-08-24 22:52:42.000 236 33834.13 286.89 17118.55 88888.00 2019-08-24 22:52:43.000 236 33834.17 286.86 17118.48 88888.00 2019-08-24 22:52:44.000 236 33834.16 286.83 17118.47 88888.00 2019-08-24 22:52:45.000 236 33834.14 286.84 17118.49 37919.20 2019-08-24 22:52:46.000 236 33834.13 286.89 17118.52 88888.00 2019-08-24 22:52:47.000 236 33834.13 286.89 17118.49 88888.00 2019-08-24 22:52:48.000 236 33834.16 286.85 17118.52 88888.00 2019-08-24 22:52:49.000 236 33834.16 286.88 17118.49 88888.00 2019-08-24 22:52:50.000 236 33834.15 286.89 17118.45 37919.16 2019-08-24 22:52:51.000 236 33834.16 286.89 17118.46 88888.00 2019-08-24 22:52:52.000 236 33834.15 286.92 17118.52 88888.00 2019-08-24 22:52:53.000 236 33834.15 286.89 17118.54 88888.00 2019-08-24 22:52:54.000 236 33834.15 286.89 17118.51 88888.00 2019-08-24 22:52:55.000 236 33834.14 286.89 17118.52 37919.09 2019-08-24 22:52:56.000 236 33834.19 286.86 17118.50 88888.00 2019-08-24 22:52:57.000 236 33834.18 286.86 17118.51 88888.00 2019-08-24 22:52:58.000 236 33834.18 286.85 17118.51 88888.00 2019-08-24 22:52:59.000 236 33834.16 286.83 17118.51 88888.00 2019-08-24 22:53:00.000 236 33834.12 286.89 17118.50 37919.20 2019-08-24 22:53:01.000 236 33834.13 286.91 17118.50 88888.00 2019-08-24 22:53:02.000 236 33834.13 286.90 17118.51 88888.00 2019-08-24 22:53:03.000 236 33834.13 286.86 17118.52 88888.00 2019-08-24 22:53:04.000 236 33834.17 286.86 17118.52 88888.00 2019-08-24 22:53:05.000 236 33834.13 286.92 17118.56 37919.18 2019-08-24 22:53:06.000 236 33834.11 286.98 17118.56 88888.00 2019-08-24 22:53:07.000 236 33834.09 286.97 17118.51 88888.00 2019-08-24 22:53:08.000 236 33834.05 286.93 17118.55 88888.00 2019-08-24 22:53:09.000 236 33834.10 286.91 17118.53 88888.00 2019-08-24 22:53:10.000 236 33834.07 286.89 17118.51 37919.17 2019-08-24 22:53:11.000 236 33834.04 286.90 17118.48 88888.00 2019-08-24 22:53:12.000 236 33834.05 286.89 17118.54 88888.00 2019-08-24 22:53:13.000 236 33834.03 286.89 17118.54 88888.00 2019-08-24 22:53:14.000 236 33834.02 286.91 17118.51 88888.00 2019-08-24 22:53:15.000 236 33834.05 286.91 17118.49 37919.22 2019-08-24 22:53:16.000 236 33834.09 286.96 17118.54 88888.00 2019-08-24 22:53:17.000 236 33834.07 286.96 17118.54 88888.00 2019-08-24 22:53:18.000 236 33834.08 286.91 17118.53 88888.00 2019-08-24 22:53:19.000 236 33834.07 286.93 17118.54 88888.00 2019-08-24 22:53:20.000 236 33834.07 286.93 17118.58 37919.10 2019-08-24 22:53:21.000 236 33834.09 286.91 17118.57 88888.00 2019-08-24 22:53:22.000 236 33834.09 286.92 17118.54 88888.00 2019-08-24 22:53:23.000 236 33834.11 286.92 17118.56 88888.00 2019-08-24 22:53:24.000 236 33834.08 286.90 17118.55 88888.00 2019-08-24 22:53:25.000 236 33834.09 286.92 17118.53 37919.16 2019-08-24 22:53:26.000 236 33834.06 286.89 17118.52 88888.00 2019-08-24 22:53:27.000 236 33834.08 286.87 17118.55 88888.00 2019-08-24 22:53:28.000 236 33834.07 286.90 17118.58 88888.00 2019-08-24 22:53:29.000 236 33834.05 286.96 17118.61 88888.00 2019-08-24 22:53:30.000 236 33834.05 286.97 17118.58 37919.09 2019-08-24 22:53:31.000 236 33834.08 286.96 17118.56 88888.00 2019-08-24 22:53:32.000 236 33834.06 286.96 17118.56 88888.00 2019-08-24 22:53:33.000 236 33834.09 286.98 17118.56 88888.00 2019-08-24 22:53:34.000 236 33834.09 286.95 17118.52 88888.00 2019-08-24 22:53:35.000 236 33834.09 286.97 17118.50 37919.04 2019-08-24 22:53:36.000 236 33834.08 286.97 17118.51 88888.00 2019-08-24 22:53:37.000 236 33834.07 286.95 17118.53 88888.00 2019-08-24 22:53:38.000 236 33834.07 286.95 17118.55 88888.00 2019-08-24 22:53:39.000 236 33834.06 286.93 17118.53 88888.00 2019-08-24 22:53:40.000 236 33834.08 286.90 17118.57 37919.15 2019-08-24 22:53:41.000 236 33834.09 286.94 17118.59 88888.00 2019-08-24 22:53:42.000 236 33834.07 286.92 17118.59 88888.00 2019-08-24 22:53:43.000 236 33834.07 286.97 17118.54 88888.00 2019-08-24 22:53:44.000 236 33834.08 286.98 17118.52 88888.00 2019-08-24 22:53:45.000 236 33834.11 286.97 17118.50 37919.10 2019-08-24 22:53:46.000 236 33834.14 286.97 17118.52 88888.00 2019-08-24 22:53:47.000 236 33834.16 286.99 17118.53 88888.00 2019-08-24 22:53:48.000 236 33834.15 286.97 17118.54 88888.00 2019-08-24 22:53:49.000 236 33834.17 286.97 17118.55 88888.00 2019-08-24 22:53:50.000 236 33834.11 286.97 17118.55 37919.12 2019-08-24 22:53:51.000 236 33834.09 286.94 17118.57 88888.00 2019-08-24 22:53:52.000 236 33834.13 286.96 17118.53 88888.00 2019-08-24 22:53:53.000 236 33834.12 286.96 17118.54 88888.00 2019-08-24 22:53:54.000 236 33834.14 286.95 17118.57 88888.00 2019-08-24 22:53:55.000 236 33834.12 286.98 17118.54 37919.09 2019-08-24 22:53:56.000 236 33834.11 286.94 17118.55 88888.00 2019-08-24 22:53:57.000 236 33834.10 286.94 17118.57 88888.00 2019-08-24 22:53:58.000 236 33834.09 286.92 17118.52 88888.00 2019-08-24 22:53:59.000 236 33834.15 286.89 17118.50 88888.00 2019-08-24 22:54:00.000 236 33834.15 286.93 17118.52 37919.14 2019-08-24 22:54:01.000 236 33834.13 286.92 17118.53 88888.00 2019-08-24 22:54:02.000 236 33834.10 286.89 17118.56 88888.00 2019-08-24 22:54:03.000 236 33834.09 286.84 17118.54 88888.00 2019-08-24 22:54:04.000 236 33834.11 286.87 17118.56 88888.00 2019-08-24 22:54:05.000 236 33834.18 286.92 17118.56 37919.18 2019-08-24 22:54:06.000 236 33834.18 286.92 17118.54 88888.00 2019-08-24 22:54:07.000 236 33834.13 286.92 17118.50 88888.00 2019-08-24 22:54:08.000 236 33834.12 286.92 17118.50 88888.00 2019-08-24 22:54:09.000 236 33834.11 286.91 17118.53 88888.00 2019-08-24 22:54:10.000 236 33834.11 286.95 17118.54 37919.09 2019-08-24 22:54:11.000 236 33834.13 286.96 17118.53 88888.00 2019-08-24 22:54:12.000 236 33834.15 286.95 17118.56 88888.00 2019-08-24 22:54:13.000 236 33834.16 286.92 17118.56 88888.00 2019-08-24 22:54:14.000 236 33834.16 286.92 17118.57 88888.00 2019-08-24 22:54:15.000 236 33834.13 286.94 17118.51 37919.15 2019-08-24 22:54:16.000 236 33834.11 286.93 17118.53 88888.00 2019-08-24 22:54:17.000 236 33834.13 286.92 17118.54 88888.00 2019-08-24 22:54:18.000 236 33834.11 286.91 17118.56 88888.00 2019-08-24 22:54:19.000 236 33834.12 286.87 17118.55 88888.00 2019-08-24 22:54:20.000 236 33834.12 286.90 17118.55 37919.09 2019-08-24 22:54:21.000 236 33834.11 286.93 17118.54 88888.00 2019-08-24 22:54:22.000 236 33834.15 286.94 17118.55 88888.00 2019-08-24 22:54:23.000 236 33834.17 286.89 17118.58 88888.00 2019-08-24 22:54:24.000 236 33834.14 286.87 17118.54 88888.00 2019-08-24 22:54:25.000 236 33834.12 286.89 17118.54 37919.10 2019-08-24 22:54:26.000 236 33834.09 286.91 17118.52 88888.00 2019-08-24 22:54:27.000 236 33834.09 286.95 17118.53 88888.00 2019-08-24 22:54:28.000 236 33834.08 286.92 17118.55 88888.00 2019-08-24 22:54:29.000 236 33834.11 286.91 17118.58 88888.00 2019-08-24 22:54:30.000 236 33834.10 286.89 17118.57 37919.16 2019-08-24 22:54:31.000 236 33834.09 286.89 17118.52 88888.00 2019-08-24 22:54:32.000 236 33834.11 286.92 17118.55 88888.00 2019-08-24 22:54:33.000 236 33834.12 286.94 17118.60 88888.00 2019-08-24 22:54:34.000 236 33834.10 286.91 17118.62 88888.00 2019-08-24 22:54:35.000 236 33834.13 286.89 17118.63 37919.14 2019-08-24 22:54:36.000 236 33834.15 286.87 17118.63 88888.00 2019-08-24 22:54:37.000 236 33834.13 286.83 17118.59 88888.00 2019-08-24 22:54:38.000 236 33834.12 286.83 17118.58 88888.00 2019-08-24 22:54:39.000 236 33834.13 286.87 17118.57 88888.00 2019-08-24 22:54:40.000 236 33834.16 286.86 17118.60 37919.17 2019-08-24 22:54:41.000 236 33834.15 286.85 17118.56 88888.00 2019-08-24 22:54:42.000 236 33834.18 286.84 17118.55 88888.00 2019-08-24 22:54:43.000 236 33834.16 286.86 17118.54 88888.00 2019-08-24 22:54:44.000 236 33834.13 286.85 17118.54 88888.00 2019-08-24 22:54:45.000 236 33834.15 286.89 17118.62 37919.17 2019-08-24 22:54:46.000 236 33834.16 286.86 17118.59 88888.00 2019-08-24 22:54:47.000 236 33834.17 286.90 17118.60 88888.00 2019-08-24 22:54:48.000 236 33834.17 286.90 17118.57 88888.00 2019-08-24 22:54:49.000 236 33834.16 286.88 17118.55 88888.00 2019-08-24 22:54:50.000 236 33834.18 286.86 17118.58 37919.22 2019-08-24 22:54:51.000 236 33834.19 286.93 17118.59 88888.00 2019-08-24 22:54:52.000 236 33834.17 286.96 17118.57 88888.00 2019-08-24 22:54:53.000 236 33834.18 286.95 17118.57 88888.00 2019-08-24 22:54:54.000 236 33834.18 286.90 17118.54 88888.00 2019-08-24 22:54:55.000 236 33834.17 286.90 17118.58 37919.23 2019-08-24 22:54:56.000 236 33834.16 286.91 17118.56 88888.00 2019-08-24 22:54:57.000 236 33834.18 286.90 17118.56 88888.00 2019-08-24 22:54:58.000 236 33834.16 286.88 17118.56 88888.00 2019-08-24 22:54:59.000 236 33834.17 286.88 17118.52 88888.00 2019-08-24 22:55:00.000 236 33834.20 286.91 17118.55 37919.22 2019-08-24 22:55:01.000 236 33834.18 286.92 17118.53 88888.00 2019-08-24 22:55:02.000 236 33834.20 286.90 17118.50 88888.00 2019-08-24 22:55:03.000 236 33834.21 286.90 17118.49 88888.00 2019-08-24 22:55:04.000 236 33834.19 286.86 17118.46 88888.00 2019-08-24 22:55:05.000 236 33834.22 286.83 17118.46 37919.24 2019-08-24 22:55:06.000 236 33834.22 286.81 17118.42 88888.00 2019-08-24 22:55:07.000 236 33834.24 286.88 17118.49 88888.00 2019-08-24 22:55:08.000 236 33834.23 286.84 17118.51 88888.00 2019-08-24 22:55:09.000 236 33834.24 286.81 17118.48 88888.00 2019-08-24 22:55:10.000 236 33834.26 286.84 17118.52 37919.32 2019-08-24 22:55:11.000 236 33834.25 286.83 17118.55 88888.00 2019-08-24 22:55:12.000 236 33834.28 286.83 17118.51 88888.00 2019-08-24 22:55:13.000 236 33834.26 286.82 17118.48 88888.00 2019-08-24 22:55:14.000 236 33834.27 286.83 17118.52 88888.00 2019-08-24 22:55:15.000 236 33834.29 286.86 17118.49 37919.35 2019-08-24 22:55:16.000 236 33834.33 286.83 17118.51 88888.00 2019-08-24 22:55:17.000 236 33834.34 286.84 17118.52 88888.00 2019-08-24 22:55:18.000 236 33834.35 286.83 17118.51 88888.00 2019-08-24 22:55:19.000 236 33834.39 286.82 17118.49 88888.00 2019-08-24 22:55:20.000 236 33834.37 286.83 17118.51 37919.32 2019-08-24 22:55:21.000 236 33834.36 286.83 17118.50 88888.00 2019-08-24 22:55:22.000 236 33834.33 286.80 17118.52 88888.00 2019-08-24 22:55:23.000 236 33834.35 286.79 17118.49 88888.00 2019-08-24 22:55:24.000 236 33834.37 286.77 17118.51 88888.00 2019-08-24 22:55:25.000 236 33834.38 286.76 17118.55 37919.43 2019-08-24 22:55:26.000 236 33834.35 286.75 17118.53 88888.00 2019-08-24 22:55:27.000 236 33834.35 286.71 17118.50 88888.00 2019-08-24 22:55:28.000 236 33834.37 286.74 17118.48 88888.00 2019-08-24 22:55:29.000 236 33834.40 286.76 17118.50 88888.00 2019-08-24 22:55:30.000 236 33834.43 286.77 17118.49 37919.37 2019-08-24 22:55:31.000 236 33834.45 286.76 17118.46 88888.00 2019-08-24 22:55:32.000 236 33834.48 286.69 17118.47 88888.00 2019-08-24 22:55:33.000 236 33834.45 286.77 17118.51 88888.00 2019-08-24 22:55:34.000 236 33834.44 286.75 17118.56 88888.00 2019-08-24 22:55:35.000 236 33834.42 286.74 17118.56 37919.39 2019-08-24 22:55:36.000 236 33834.41 286.74 17118.53 88888.00 2019-08-24 22:55:37.000 236 33834.42 286.75 17118.53 88888.00 2019-08-24 22:55:38.000 236 33834.42 286.78 17118.53 88888.00 2019-08-24 22:55:39.000 236 33834.43 286.75 17118.53 88888.00 2019-08-24 22:55:40.000 236 33834.40 286.73 17118.53 37919.45 2019-08-24 22:55:41.000 236 33834.41 286.74 17118.50 88888.00 2019-08-24 22:55:42.000 236 33834.37 286.71 17118.47 88888.00 2019-08-24 22:55:43.000 236 33834.40 286.70 17118.51 88888.00 2019-08-24 22:55:44.000 236 33834.45 286.72 17118.51 88888.00 2019-08-24 22:55:45.000 236 33834.44 286.76 17118.54 37919.39 2019-08-24 22:55:46.000 236 33834.45 286.72 17118.52 88888.00 2019-08-24 22:55:47.000 236 33834.46 286.73 17118.47 88888.00 2019-08-24 22:55:48.000 236 33834.44 286.70 17118.45 88888.00 2019-08-24 22:55:49.000 236 33834.43 286.73 17118.44 88888.00 2019-08-24 22:55:50.000 236 33834.49 286.73 17118.43 37919.50 2019-08-24 22:55:51.000 236 33834.56 286.73 17118.43 88888.00 2019-08-24 22:55:52.000 236 33834.54 286.72 17118.46 88888.00 2019-08-24 22:55:53.000 236 33834.51 286.70 17118.49 88888.00 2019-08-24 22:55:54.000 236 33834.51 286.72 17118.48 88888.00 2019-08-24 22:55:55.000 236 33834.53 286.74 17118.48 37919.53 2019-08-24 22:55:56.000 236 33834.56 286.73 17118.48 88888.00 2019-08-24 22:55:57.000 236 33834.57 286.77 17118.48 88888.00 2019-08-24 22:55:58.000 236 33834.53 286.77 17118.44 88888.00 2019-08-24 22:55:59.000 236 33834.49 286.75 17118.44 88888.00 2019-08-24 22:56:00.000 236 33834.51 286.77 17118.48 37919.48 2019-08-24 22:56:01.000 236 33834.48 286.79 17118.47 88888.00 2019-08-24 22:56:02.000 236 33834.45 286.77 17118.49 88888.00 2019-08-24 22:56:03.000 236 33834.45 286.76 17118.50 88888.00 2019-08-24 22:56:04.000 236 33834.46 286.74 17118.47 88888.00 2019-08-24 22:56:05.000 236 33834.48 286.74 17118.46 37919.43 2019-08-24 22:56:06.000 236 33834.45 286.78 17118.45 88888.00 2019-08-24 22:56:07.000 236 33834.38 286.79 17118.47 88888.00 2019-08-24 22:56:08.000 236 33834.37 286.81 17118.52 88888.00 2019-08-24 22:56:09.000 236 33834.37 286.78 17118.50 88888.00 2019-08-24 22:56:10.000 236 33834.36 286.77 17118.50 37919.41 2019-08-24 22:56:11.000 236 33834.38 286.81 17118.48 88888.00 2019-08-24 22:56:12.000 236 33834.34 286.81 17118.49 88888.00 2019-08-24 22:56:13.000 236 33834.32 286.82 17118.49 88888.00 2019-08-24 22:56:14.000 236 33834.28 286.78 17118.50 88888.00 2019-08-24 22:56:15.000 236 33834.28 286.78 17118.52 37919.29 2019-08-24 22:56:16.000 236 33834.25 286.82 17118.59 88888.00 2019-08-24 22:56:17.000 236 33834.23 286.87 17118.61 88888.00 2019-08-24 22:56:18.000 236 33834.22 286.86 17118.58 88888.00 2019-08-24 22:56:19.000 236 33834.21 286.86 17118.58 88888.00 2019-08-24 22:56:20.000 236 33834.14 286.82 17118.55 37919.22 2019-08-24 22:56:21.000 236 33834.15 286.90 17118.58 88888.00 2019-08-24 22:56:22.000 236 33834.12 286.93 17118.57 88888.00 2019-08-24 22:56:23.000 236 33834.09 286.94 17118.57 88888.00 2019-08-24 22:56:24.000 236 33834.07 286.92 17118.58 88888.00 2019-08-24 22:56:25.000 236 33834.08 286.97 17118.55 37919.02 2019-08-24 22:56:26.000 236 33834.06 286.97 17118.57 88888.00 2019-08-24 22:56:27.000 236 33834.05 286.99 17118.59 88888.00 2019-08-24 22:56:28.000 236 33834.01 286.97 17118.58 88888.00 2019-08-24 22:56:29.000 236 33833.99 287.00 17118.59 88888.00 2019-08-24 22:56:30.000 236 33833.97 286.96 17118.59 37919.05 2019-08-24 22:56:31.000 236 33833.96 286.97 17118.61 88888.00 2019-08-24 22:56:32.000 236 33833.92 286.95 17118.62 88888.00 2019-08-24 22:56:33.000 236 33833.92 286.96 17118.60 88888.00 2019-08-24 22:56:34.000 236 33833.90 287.00 17118.60 88888.00 2019-08-24 22:56:35.000 236 33833.90 286.98 17118.58 37919.01 2019-08-24 22:56:36.000 236 33833.88 286.96 17118.60 88888.00 2019-08-24 22:56:37.000 236 33833.83 287.01 17118.60 88888.00 2019-08-24 22:56:38.000 236 33833.81 287.01 17118.63 88888.00 2019-08-24 22:56:39.000 236 33833.82 287.03 17118.61 88888.00 2019-08-24 22:56:40.000 236 33833.82 287.00 17118.62 37918.94 2019-08-24 22:56:41.000 236 33833.84 287.04 17118.63 88888.00 2019-08-24 22:56:42.000 236 33833.81 287.09 17118.61 88888.00 2019-08-24 22:56:43.000 236 33833.79 287.07 17118.58 88888.00 2019-08-24 22:56:44.000 236 33833.80 287.04 17118.60 88888.00 2019-08-24 22:56:45.000 236 33833.86 287.05 17118.58 37918.93 2019-08-24 22:56:46.000 236 33833.86 287.06 17118.56 88888.00 2019-08-24 22:56:47.000 236 33833.87 287.06 17118.58 88888.00 2019-08-24 22:56:48.000 236 33833.86 287.10 17118.58 88888.00 2019-08-24 22:56:49.000 236 33833.85 287.08 17118.58 88888.00 2019-08-24 22:56:50.000 236 33833.88 287.07 17118.58 37918.83 2019-08-24 22:56:51.000 236 33833.89 287.08 17118.60 88888.00 2019-08-24 22:56:52.000 236 33833.86 287.08 17118.55 88888.00 2019-08-24 22:56:53.000 236 33833.88 287.06 17118.60 88888.00 2019-08-24 22:56:54.000 236 33833.88 287.07 17118.64 88888.00 2019-08-24 22:56:55.000 236 33833.91 287.05 17118.59 37918.90 2019-08-24 22:56:56.000 236 33833.95 287.06 17118.54 88888.00 2019-08-24 22:56:57.000 236 33833.98 287.09 17118.53 88888.00 2019-08-24 22:56:58.000 236 33833.98 287.09 17118.52 88888.00 2019-08-24 22:56:59.000 236 33834.01 287.08 17118.55 88888.00 2019-08-24 22:57:00.000 236 33833.99 287.02 17118.56 37919.00 2019-08-24 22:57:01.000 236 33833.98 287.03 17118.51 88888.00 2019-08-24 22:57:02.000 236 33833.99 287.04 17118.51 88888.00 2019-08-24 22:57:03.000 236 33834.00 287.02 17118.52 88888.00 2019-08-24 22:57:04.000 236 33834.03 286.97 17118.51 88888.00 2019-08-24 22:57:05.000 236 33834.03 286.99 17118.47 37919.02 2019-08-24 22:57:06.000 236 33834.08 287.00 17118.49 88888.00 2019-08-24 22:57:07.000 236 33834.09 286.99 17118.52 88888.00 2019-08-24 22:57:08.000 236 33834.08 286.96 17118.48 88888.00 2019-08-24 22:57:09.000 236 33834.10 286.96 17118.47 88888.00 2019-08-24 22:57:10.000 236 33834.09 286.94 17118.45 37919.15 2019-08-24 22:57:11.000 236 33834.09 286.97 17118.46 88888.00 2019-08-24 22:57:12.000 236 33834.12 286.91 17118.49 88888.00 2019-08-24 22:57:13.000 236 33834.13 286.91 17118.50 88888.00 2019-08-24 22:57:14.000 236 33834.15 286.94 17118.51 88888.00 2019-08-24 22:57:15.000 236 33834.17 286.96 17118.51 37919.05 2019-08-24 22:57:16.000 236 33834.18 286.97 17118.47 88888.00 2019-08-24 22:57:17.000 236 33834.20 286.98 17118.48 88888.00 2019-08-24 22:57:18.000 236 33834.27 286.98 17118.54 88888.00 2019-08-24 22:57:19.000 236 33834.28 286.96 17118.53 88888.00 2019-08-24 22:57:20.000 236 33834.28 286.98 17118.54 37919.24 2019-08-24 22:57:21.000 236 33834.29 286.96 17118.58 88888.00 2019-08-24 22:57:22.000 236 33834.27 286.95 17118.57 88888.00 2019-08-24 22:57:23.000 236 33834.29 286.94 17118.58 88888.00 2019-08-24 22:57:24.000 236 33834.33 286.96 17118.56 88888.00 2019-08-24 22:57:25.000 236 33834.30 286.97 17118.51 37919.30 2019-08-24 22:57:26.000 236 33834.31 286.96 17118.53 88888.00 2019-08-24 22:57:27.000 236 33834.31 287.03 17118.53 88888.00 2019-08-24 22:57:28.000 236 33834.34 287.06 17118.54 88888.00 2019-08-24 22:57:29.000 236 33834.32 287.02 17118.50 88888.00 2019-08-24 22:57:30.000 236 33834.31 287.00 17118.46 37919.30 2019-08-24 22:57:31.000 236 33834.35 286.93 17118.52 88888.00 2019-08-24 22:57:32.000 236 33834.37 286.93 17118.52 88888.00 2019-08-24 22:57:33.000 236 33834.37 286.94 17118.52 88888.00 2019-08-24 22:57:34.000 236 33834.34 286.94 17118.51 88888.00 2019-08-24 22:57:35.000 236 33834.29 286.92 17118.51 37919.36 2019-08-24 22:57:36.000 236 33834.26 286.90 17118.50 88888.00 2019-08-24 22:57:37.000 236 33834.25 286.93 17118.49 88888.00 2019-08-24 22:57:38.000 236 33834.30 286.96 17118.48 88888.00 2019-08-24 22:57:39.000 236 33834.32 287.00 17118.50 88888.00 2019-08-24 22:57:40.000 236 33834.28 287.02 17118.52 37919.28 2019-08-24 22:57:41.000 236 33834.25 286.97 17118.48 88888.00 2019-08-24 22:57:42.000 236 33834.29 286.97 17118.47 88888.00 2019-08-24 22:57:43.000 236 33834.30 286.95 17118.52 88888.00 2019-08-24 22:57:44.000 236 33834.26 286.92 17118.48 88888.00 2019-08-24 22:57:45.000 236 33834.25 286.92 17118.45 37919.27 2019-08-24 22:57:46.000 236 33834.21 286.92 17118.45 88888.00 2019-08-24 22:57:47.000 236 33834.27 286.93 17118.53 88888.00 2019-08-24 22:57:48.000 236 33834.27 286.96 17118.52 88888.00 2019-08-24 22:57:49.000 236 33834.27 286.94 17118.48 88888.00 2019-08-24 22:57:50.000 236 33834.27 286.94 17118.50 37919.26 2019-08-24 22:57:51.000 236 33834.25 286.97 17118.49 88888.00 2019-08-24 22:57:52.000 236 33834.23 286.97 17118.50 88888.00 2019-08-24 22:57:53.000 236 33834.22 286.99 17118.50 88888.00 2019-08-24 22:57:54.000 236 33834.19 286.97 17118.53 88888.00 2019-08-24 22:57:55.000 236 33834.19 286.97 17118.50 37919.10 2019-08-24 22:57:56.000 236 33834.22 286.97 17118.50 88888.00 2019-08-24 22:57:57.000 236 33834.21 286.98 17118.51 88888.00 2019-08-24 22:57:58.000 236 33834.21 286.99 17118.46 88888.00 2019-08-24 22:57:59.000 236 33834.17 287.01 17118.47 88888.00 2019-08-24 22:58:00.000 236 33834.14 287.00 17118.48 37919.13 2019-08-24 22:58:01.000 236 33834.15 287.04 17118.51 88888.00 2019-08-24 22:58:02.000 236 33834.13 287.06 17118.51 88888.00 2019-08-24 22:58:03.000 236 33834.16 287.07 17118.53 88888.00 2019-08-24 22:58:04.000 236 33834.15 287.06 17118.53 88888.00 2019-08-24 22:58:05.000 236 33834.10 287.07 17118.58 37919.16 2019-08-24 22:58:06.000 236 33834.09 287.09 17118.50 88888.00 2019-08-24 22:58:07.000 236 33834.08 287.06 17118.50 88888.00 2019-08-24 22:58:08.000 236 33834.06 287.05 17118.53 88888.00 2019-08-24 22:58:09.000 236 33834.08 287.07 17118.49 88888.00 2019-08-24 22:58:10.000 236 33834.07 287.08 17118.47 37919.01 2019-08-24 22:58:11.000 236 33834.10 287.10 17118.52 88888.00 2019-08-24 22:58:12.000 236 33834.09 287.12 17118.51 88888.00 2019-08-24 22:58:13.000 236 33834.12 287.14 17118.52 88888.00 2019-08-24 22:58:14.000 236 33834.08 287.16 17118.54 88888.00 2019-08-24 22:58:15.000 236 33834.06 287.20 17118.57 37919.07 2019-08-24 22:58:16.000 236 33834.02 287.16 17118.56 88888.00 2019-08-24 22:58:17.000 236 33833.99 287.12 17118.57 88888.00 2019-08-24 22:58:18.000 236 33834.01 287.13 17118.57 88888.00 2019-08-24 22:58:19.000 236 33833.99 287.13 17118.60 88888.00 2019-08-24 22:58:20.000 236 33833.96 287.15 17118.58 37918.99 2019-08-24 22:58:21.000 236 33833.94 287.16 17118.54 88888.00 2019-08-24 22:58:22.000 236 33833.94 287.18 17118.51 88888.00 2019-08-24 22:58:23.000 236 33833.93 287.21 17118.55 88888.00 2019-08-24 22:58:24.000 236 33833.95 287.18 17118.56 88888.00 2019-08-24 22:58:25.000 236 33833.94 287.18 17118.56 37919.08 2019-08-24 22:58:26.000 236 33833.97 287.17 17118.57 88888.00 2019-08-24 22:58:27.000 236 33834.02 287.16 17118.60 88888.00 2019-08-24 22:58:28.000 236 33834.00 287.16 17118.62 88888.00 2019-08-24 22:58:29.000 236 33834.03 287.22 17118.62 88888.00 2019-08-24 22:58:30.000 236 33833.98 287.20 17118.63 37918.98 2019-08-24 22:58:31.000 236 33833.94 287.19 17118.63 88888.00 2019-08-24 22:58:32.000 236 33833.94 287.20 17118.61 88888.00 2019-08-24 22:58:33.000 236 33833.96 287.20 17118.58 88888.00 2019-08-24 22:58:34.000 236 33833.96 287.21 17118.57 88888.00 2019-08-24 22:58:35.000 236 33833.98 287.21 17118.57 37919.01 2019-08-24 22:58:36.000 236 33833.93 287.23 17118.56 88888.00 2019-08-24 22:58:37.000 236 33833.93 287.22 17118.57 88888.00 2019-08-24 22:58:38.000 236 33833.89 287.15 17118.54 88888.00 2019-08-24 22:58:39.000 236 33833.90 287.16 17118.54 88888.00 2019-08-24 22:58:40.000 236 33833.93 287.18 17118.56 37919.10 2019-08-24 22:58:41.000 236 33833.93 287.22 17118.60 88888.00 2019-08-24 22:58:42.000 236 33833.92 287.23 17118.60 88888.00 2019-08-24 22:58:43.000 236 33833.95 287.23 17118.61 88888.00 2019-08-24 22:58:44.000 236 33833.96 287.21 17118.60 88888.00 2019-08-24 22:58:45.000 236 33834.01 287.23 17118.55 37918.96 2019-08-24 22:58:46.000 236 33834.03 287.21 17118.60 88888.00 2019-08-24 22:58:47.000 236 33833.97 287.21 17118.61 88888.00 2019-08-24 22:58:48.000 236 33833.97 287.20 17118.66 88888.00 2019-08-24 22:58:49.000 236 33833.99 287.19 17118.63 88888.00 2019-08-24 22:58:50.000 236 33834.01 287.21 17118.62 37919.12 2019-08-24 22:58:51.000 236 33833.98 287.22 17118.64 88888.00 2019-08-24 22:58:52.000 236 33833.96 287.22 17118.60 88888.00 2019-08-24 22:58:53.000 236 33833.96 287.22 17118.64 88888.00 2019-08-24 22:58:54.000 236 33833.97 287.24 17118.63 88888.00 2019-08-24 22:58:55.000 236 33834.00 287.21 17118.65 37919.00 2019-08-24 22:58:56.000 236 33834.01 287.21 17118.62 88888.00 2019-08-24 22:58:57.000 236 33834.03 287.19 17118.63 88888.00 2019-08-24 22:58:58.000 236 33834.06 287.18 17118.64 88888.00 2019-08-24 22:58:59.000 236 33834.08 287.19 17118.66 88888.00 2019-08-24 22:59:00.000 236 33834.09 287.15 17118.61 37919.08 2019-08-24 22:59:01.000 236 33834.13 287.14 17118.62 88888.00 2019-08-24 22:59:02.000 236 33834.08 287.17 17118.60 88888.00 2019-08-24 22:59:03.000 236 33834.04 287.16 17118.65 88888.00 2019-08-24 22:59:04.000 236 33834.04 287.12 17118.62 88888.00 2019-08-24 22:59:05.000 236 33834.06 287.13 17118.58 37919.11 2019-08-24 22:59:06.000 236 33834.08 287.12 17118.59 88888.00 2019-08-24 22:59:07.000 236 33834.07 287.10 17118.58 88888.00 2019-08-24 22:59:08.000 236 33834.09 287.11 17118.62 88888.00 2019-08-24 22:59:09.000 236 33834.10 287.13 17118.60 88888.00 2019-08-24 22:59:10.000 236 33834.12 287.13 17118.59 37919.10 2019-08-24 22:59:11.000 236 33834.13 287.11 17118.61 88888.00 2019-08-24 22:59:12.000 236 33834.15 287.11 17118.65 88888.00 2019-08-24 22:59:13.000 236 33834.13 287.12 17118.64 88888.00 2019-08-24 22:59:14.000 236 33834.10 287.10 17118.61 88888.00 2019-08-24 22:59:15.000 236 33834.16 287.07 17118.64 37919.13 2019-08-24 22:59:16.000 236 33834.15 287.09 17118.63 88888.00 2019-08-24 22:59:17.000 236 33834.14 287.11 17118.61 88888.00 2019-08-24 22:59:18.000 236 33834.19 287.12 17118.63 88888.00 2019-08-24 22:59:19.000 236 33834.18 287.12 17118.64 88888.00 2019-08-24 22:59:20.000 236 33834.17 287.16 17118.61 37919.17 2019-08-24 22:59:21.000 236 33834.18 287.12 17118.62 88888.00 2019-08-24 22:59:22.000 236 33834.22 287.14 17118.61 88888.00 2019-08-24 22:59:23.000 236 33834.25 287.12 17118.60 88888.00 2019-08-24 22:59:24.000 236 33834.25 287.11 17118.61 88888.00 2019-08-24 22:59:25.000 236 33834.24 287.13 17118.62 37919.20 2019-08-24 22:59:26.000 236 33834.26 287.16 17118.62 88888.00 2019-08-24 22:59:27.000 236 33834.21 287.16 17118.63 88888.00 2019-08-24 22:59:28.000 236 33834.23 287.15 17118.62 88888.00 2019-08-24 22:59:29.000 236 33834.24 287.12 17118.61 88888.00 2019-08-24 22:59:30.000 236 33834.22 287.11 17118.59 37919.22 2019-08-24 22:59:31.000 236 33834.24 287.14 17118.63 88888.00 2019-08-24 22:59:32.000 236 33834.23 287.13 17118.61 88888.00 2019-08-24 22:59:33.000 236 33834.26 287.16 17118.56 88888.00 2019-08-24 22:59:34.000 236 33834.25 287.16 17118.54 88888.00 2019-08-24 22:59:35.000 236 33834.23 287.15 17118.61 37919.23 2019-08-24 22:59:36.000 236 33834.22 287.13 17118.65 88888.00 2019-08-24 22:59:37.000 236 33834.26 287.14 17118.64 88888.00 2019-08-24 22:59:38.000 236 33834.31 287.18 17118.63 88888.00 2019-08-24 22:59:39.000 236 33834.30 287.25 17118.59 88888.00 2019-08-24 22:59:40.000 236 33834.29 287.27 17118.56 37919.30 2019-08-24 22:59:41.000 236 33834.32 287.20 17118.57 88888.00 2019-08-24 22:59:42.000 236 33834.35 287.22 17118.55 88888.00 2019-08-24 22:59:43.000 236 33834.34 287.24 17118.55 88888.00 2019-08-24 22:59:44.000 236 33834.31 287.21 17118.54 88888.00 2019-08-24 22:59:45.000 236 33834.30 287.20 17118.56 37919.35 2019-08-24 22:59:46.000 236 33834.29 287.22 17118.57 88888.00 2019-08-24 22:59:47.000 236 33834.33 287.24 17118.55 88888.00 2019-08-24 22:59:48.000 236 33834.35 287.26 17118.57 88888.00 2019-08-24 22:59:49.000 236 33834.38 287.25 17118.57 88888.00 2019-08-24 22:59:50.000 236 33834.37 287.25 17118.55 37919.29 2019-08-24 22:59:51.000 236 33834.36 287.26 17118.56 88888.00 2019-08-24 22:59:52.000 236 33834.35 287.27 17118.52 88888.00 2019-08-24 22:59:53.000 236 33834.34 287.25 17118.54 88888.00 2019-08-24 22:59:54.000 236 33834.33 287.24 17118.57 88888.00 2019-08-24 22:59:55.000 236 33834.33 287.29 17118.60 37919.29 2019-08-24 22:59:56.000 236 33834.36 287.31 17118.59 88888.00 2019-08-24 22:59:57.000 236 33834.38 287.30 17118.58 88888.00 2019-08-24 22:59:58.000 236 33834.36 287.30 17118.55 88888.00 2019-08-24 22:59:59.000 236 33834.38 287.26 17118.58 88888.00 2019-08-24 23:00:00.000 236 33834.41 287.22 17118.56 37919.39 2019-08-24 23:00:01.000 236 33834.36 287.26 17118.58 88888.00 2019-08-24 23:00:02.000 236 33834.30 287.29 17118.55 88888.00 2019-08-24 23:00:03.000 236 33834.27 287.34 17118.55 88888.00 2019-08-24 23:00:04.000 236 33834.28 287.32 17118.55 88888.00 2019-08-24 23:00:05.000 236 33834.28 287.33 17118.54 37919.41 2019-08-24 23:00:06.000 236 33834.28 287.31 17118.56 88888.00 2019-08-24 23:00:07.000 236 33834.26 287.32 17118.51 88888.00 2019-08-24 23:00:08.000 236 33834.24 287.33 17118.53 88888.00 2019-08-24 23:00:09.000 236 33834.20 287.30 17118.54 88888.00 2019-08-24 23:00:10.000 236 33834.24 287.30 17118.54 37919.30 2019-08-24 23:00:11.000 236 33834.26 287.30 17118.56 88888.00 2019-08-24 23:00:12.000 236 33834.25 287.29 17118.55 88888.00 2019-08-24 23:00:13.000 236 33834.29 287.30 17118.55 88888.00 2019-08-24 23:00:14.000 236 33834.30 287.31 17118.56 88888.00 2019-08-24 23:00:15.000 236 33834.28 287.27 17118.55 37919.31 2019-08-24 23:00:16.000 236 33834.26 287.30 17118.55 88888.00 2019-08-24 23:00:17.000 236 33834.25 287.34 17118.53 88888.00 2019-08-24 23:00:18.000 236 33834.27 287.34 17118.49 88888.00 2019-08-24 23:00:19.000 236 33834.27 287.34 17118.50 88888.00 2019-08-24 23:00:20.000 236 33834.24 287.32 17118.58 37919.26 2019-08-24 23:00:21.000 236 33834.21 287.31 17118.55 88888.00 2019-08-24 23:00:22.000 236 33834.21 287.32 17118.51 88888.00 2019-08-24 23:00:23.000 236 33834.20 287.31 17118.50 88888.00 2019-08-24 23:00:24.000 236 33834.17 287.28 17118.50 88888.00 2019-08-24 23:00:25.000 236 33834.16 287.25 17118.53 37919.26 2019-08-24 23:00:26.000 236 33834.18 287.26 17118.54 88888.00 2019-08-24 23:00:27.000 236 33834.17 287.35 17118.58 88888.00 2019-08-24 23:00:28.000 236 33834.16 287.38 17118.61 88888.00 2019-08-24 23:00:29.000 236 33834.19 287.42 17118.59 88888.00 2019-08-24 23:00:30.000 236 33834.18 287.41 17118.60 37919.26 2019-08-24 23:00:31.000 236 33834.17 287.40 17118.61 88888.00 2019-08-24 23:00:32.000 236 33834.17 287.39 17118.59 88888.00 2019-08-24 23:00:33.000 236 33834.18 287.41 17118.59 88888.00 2019-08-24 23:00:34.000 236 33834.20 287.40 17118.56 88888.00 2019-08-24 23:00:35.000 236 33834.22 287.40 17118.55 37919.26 2019-08-24 23:00:36.000 236 33834.20 287.39 17118.55 88888.00 2019-08-24 23:00:37.000 236 33834.18 287.40 17118.57 88888.00 2019-08-24 23:00:38.000 236 33834.15 287.42 17118.56 88888.00 2019-08-24 23:00:39.000 236 33834.09 287.41 17118.55 88888.00 2019-08-24 23:00:40.000 236 33834.11 287.38 17118.53 37919.25 2019-08-24 23:00:41.000 236 33834.12 287.39 17118.57 88888.00 2019-08-24 23:00:42.000 236 33834.13 287.40 17118.54 88888.00 2019-08-24 23:00:43.000 236 33834.16 287.40 17118.55 88888.00 2019-08-24 23:00:44.000 236 33834.18 287.42 17118.60 88888.00 2019-08-24 23:00:45.000 236 33834.18 287.40 17118.61 37919.14 2019-08-24 23:00:46.000 236 33834.13 287.38 17118.60 88888.00 2019-08-24 23:00:47.000 236 33834.15 287.40 17118.56 88888.00 2019-08-24 23:00:48.000 236 33834.14 287.41 17118.56 88888.00 2019-08-24 23:00:49.000 236 33834.16 287.43 17118.59 88888.00 2019-08-24 23:00:50.000 236 33834.17 287.42 17118.59 37919.24 2019-08-24 23:00:51.000 236 33834.13 287.43 17118.60 88888.00 2019-08-24 23:00:52.000 236 33834.12 287.40 17118.60 88888.00 2019-08-24 23:00:53.000 236 33834.17 287.39 17118.63 88888.00 2019-08-24 23:00:54.000 236 33834.16 287.41 17118.62 88888.00 2019-08-24 23:00:55.000 236 33834.15 287.43 17118.63 37919.21 2019-08-24 23:00:56.000 236 33834.15 287.41 17118.63 88888.00 2019-08-24 23:00:57.000 236 33834.13 287.40 17118.61 88888.00 2019-08-24 23:00:58.000 236 33834.11 287.37 17118.60 88888.00 2019-08-24 23:00:59.000 236 33834.09 287.40 17118.60 88888.00 2019-08-24 23:01:00.000 236 33834.10 287.39 17118.59 37919.22 2019-08-24 23:01:01.000 236 33834.10 287.40 17118.58 88888.00 2019-08-24 23:01:02.000 236 33834.11 287.44 17118.59 88888.00 2019-08-24 23:01:03.000 236 33834.07 287.46 17118.59 88888.00 2019-08-24 23:01:04.000 236 33834.10 287.45 17118.60 88888.00 2019-08-24 23:01:05.000 236 33834.10 287.43 17118.60 37919.14 2019-08-24 23:01:06.000 236 33834.08 287.44 17118.62 88888.00 2019-08-24 23:01:07.000 236 33834.11 287.43 17118.65 88888.00 2019-08-24 23:01:08.000 236 33834.08 287.42 17118.62 88888.00 2019-08-24 23:01:09.000 236 33834.07 287.41 17118.59 88888.00 2019-08-24 23:01:10.000 236 33834.06 287.40 17118.61 37919.13 2019-08-24 23:01:11.000 236 33834.05 287.38 17118.62 88888.00 2019-08-24 23:01:12.000 236 33834.02 287.41 17118.59 88888.00 2019-08-24 23:01:13.000 236 33834.02 287.42 17118.59 88888.00 2019-08-24 23:01:14.000 236 33834.02 287.42 17118.63 88888.00 2019-08-24 23:01:15.000 236 33834.07 287.41 17118.68 37919.09 2019-08-24 23:01:16.000 236 33834.04 287.43 17118.64 88888.00 2019-08-24 23:01:17.000 236 33834.01 287.42 17118.58 88888.00 2019-08-24 23:01:18.000 236 33834.06 287.38 17118.59 88888.00 2019-08-24 23:01:19.000 236 33834.03 287.37 17118.61 88888.00 2019-08-24 23:01:20.000 236 33834.01 287.38 17118.61 37919.18 2019-08-24 23:01:21.000 236 33834.03 287.39 17118.65 88888.00 2019-08-24 23:01:22.000 236 33834.02 287.42 17118.64 88888.00 2019-08-24 23:01:23.000 236 33834.00 287.44 17118.65 88888.00 2019-08-24 23:01:24.000 236 33833.97 287.36 17118.63 88888.00 2019-08-24 23:01:25.000 236 33833.99 287.39 17118.64 37919.13 2019-08-24 23:01:26.000 236 33833.99 287.41 17118.59 88888.00 2019-08-24 23:01:27.000 236 33833.94 287.39 17118.58 88888.00 2019-08-24 23:01:28.000 236 33833.95 287.39 17118.61 88888.00 2019-08-24 23:01:29.000 236 33833.96 287.43 17118.57 88888.00 2019-08-24 23:01:30.000 236 33833.94 287.43 17118.56 37919.07 2019-08-24 23:01:31.000 236 33833.96 287.45 17118.63 88888.00 2019-08-24 23:01:32.000 236 33833.95 287.45 17118.66 88888.00 2019-08-24 23:01:33.000 236 33833.98 287.44 17118.65 88888.00 2019-08-24 23:01:34.000 236 33833.96 287.43 17118.63 88888.00 2019-08-24 23:01:35.000 236 33833.95 287.44 17118.61 37919.13 2019-08-24 23:01:36.000 236 33833.94 287.44 17118.58 88888.00 2019-08-24 23:01:37.000 236 33833.94 287.41 17118.60 88888.00 2019-08-24 23:01:38.000 236 33833.95 287.42 17118.56 88888.00 2019-08-24 23:01:39.000 236 33833.99 287.43 17118.58 88888.00 2019-08-24 23:01:40.000 236 33833.95 287.42 17118.63 37919.03 2019-08-24 23:01:41.000 236 33833.94 287.42 17118.66 88888.00 2019-08-24 23:01:42.000 236 33833.97 287.43 17118.64 88888.00 2019-08-24 23:01:43.000 236 33833.96 287.45 17118.66 88888.00 2019-08-24 23:01:44.000 236 33833.95 287.45 17118.69 88888.00 2019-08-24 23:01:45.000 236 33833.96 287.37 17118.63 37919.04 2019-08-24 23:01:46.000 236 33833.92 287.43 17118.62 88888.00 2019-08-24 23:01:47.000 236 33833.96 287.46 17118.63 88888.00 2019-08-24 23:01:48.000 236 33833.98 287.46 17118.67 88888.00 2019-08-24 23:01:49.000 236 33833.95 287.45 17118.67 88888.00 2019-08-24 23:01:50.000 236 33833.96 287.45 17118.68 37919.13 2019-08-24 23:01:51.000 236 33834.02 287.50 17118.70 88888.00 2019-08-24 23:01:52.000 236 33834.04 287.50 17118.67 88888.00 2019-08-24 23:01:53.000 236 33834.03 287.50 17118.67 88888.00 2019-08-24 23:01:54.000 236 33834.03 287.49 17118.65 88888.00 2019-08-24 23:01:55.000 236 33834.03 287.46 17118.65 37919.07 2019-08-24 23:01:56.000 236 33834.00 287.49 17118.64 88888.00 2019-08-24 23:01:57.000 236 33834.03 287.47 17118.64 88888.00 2019-08-24 23:01:58.000 236 33834.05 287.47 17118.63 88888.00 2019-08-24 23:01:59.000 236 33834.02 287.48 17118.62 88888.00 2019-08-24 23:02:00.000 236 33834.03 287.46 17118.62 37919.12 2019-08-24 23:02:01.000 236 33834.04 287.53 17118.61 88888.00 2019-08-24 23:02:02.000 236 33834.04 287.54 17118.63 88888.00 2019-08-24 23:02:03.000 236 33834.01 287.48 17118.64 88888.00 2019-08-24 23:02:04.000 236 33834.03 287.45 17118.62 88888.00 2019-08-24 23:02:05.000 236 33834.02 287.49 17118.62 37919.14 2019-08-24 23:02:06.000 236 33834.04 287.49 17118.65 88888.00 2019-08-24 23:02:07.000 236 33834.04 287.47 17118.63 88888.00 2019-08-24 23:02:08.000 236 33834.05 287.47 17118.64 88888.00 2019-08-24 23:02:09.000 236 33834.08 287.50 17118.60 88888.00 2019-08-24 23:02:10.000 236 33834.09 287.47 17118.61 37919.11 2019-08-24 23:02:11.000 236 33834.09 287.52 17118.62 88888.00 2019-08-24 23:02:12.000 236 33834.10 287.50 17118.62 88888.00 2019-08-24 23:02:13.000 236 33834.10 287.49 17118.63 88888.00 2019-08-24 23:02:14.000 236 33834.06 287.51 17118.62 88888.00 2019-08-24 23:02:15.000 236 33834.08 287.52 17118.62 37919.12 2019-08-24 23:02:16.000 236 33834.04 287.48 17118.64 88888.00 2019-08-24 23:02:17.000 236 33834.02 287.45 17118.65 88888.00 2019-08-24 23:02:18.000 236 33834.01 287.44 17118.67 88888.00 2019-08-24 23:02:19.000 236 33834.03 287.46 17118.67 88888.00 2019-08-24 23:02:20.000 236 33834.03 287.47 17118.66 37919.11 2019-08-24 23:02:21.000 236 33834.04 287.51 17118.62 88888.00 2019-08-24 23:02:22.000 236 33834.05 287.52 17118.62 88888.00 2019-08-24 23:02:23.000 236 33834.06 287.52 17118.62 88888.00 2019-08-24 23:02:24.000 236 33834.05 287.53 17118.62 88888.00 2019-08-24 23:02:25.000 236 33834.11 287.52 17118.63 37919.07 2019-08-24 23:02:26.000 236 33834.12 287.55 17118.66 88888.00 2019-08-24 23:02:27.000 236 33834.12 287.53 17118.61 88888.00 2019-08-24 23:02:28.000 236 33834.10 287.49 17118.64 88888.00 2019-08-24 23:02:29.000 236 33834.12 287.46 17118.63 88888.00 2019-08-24 23:02:30.000 236 33834.06 287.47 17118.64 37919.24 2019-08-24 23:02:31.000 236 33834.05 287.50 17118.68 88888.00 2019-08-24 23:02:32.000 236 33834.04 287.52 17118.65 88888.00 2019-08-24 23:02:33.000 236 33834.08 287.52 17118.63 88888.00 2019-08-24 23:02:34.000 236 33834.11 287.49 17118.64 88888.00 2019-08-24 23:02:35.000 236 33834.14 287.51 17118.65 37919.17 2019-08-24 23:02:36.000 236 33834.14 287.50 17118.69 88888.00 2019-08-24 23:02:37.000 236 33834.15 287.51 17118.71 88888.00 2019-08-24 23:02:38.000 236 33834.11 287.52 17118.66 88888.00 2019-08-24 23:02:39.000 236 33834.12 287.52 17118.66 88888.00 2019-08-24 23:02:40.000 236 33834.15 287.55 17118.71 37919.26 2019-08-24 23:02:41.000 236 33834.16 287.58 17118.73 88888.00 2019-08-24 23:02:42.000 236 33834.17 287.55 17118.70 88888.00 2019-08-24 23:02:43.000 236 33834.14 287.54 17118.66 88888.00 2019-08-24 23:02:44.000 236 33834.11 287.54 17118.68 88888.00 2019-08-24 23:02:45.000 236 33834.15 287.52 17118.66 37919.26 2019-08-24 23:02:46.000 236 33834.16 287.50 17118.69 88888.00 2019-08-24 23:02:47.000 236 33834.13 287.52 17118.71 88888.00 2019-08-24 23:02:48.000 236 33834.14 287.52 17118.68 88888.00 2019-08-24 23:02:49.000 236 33834.17 287.49 17118.67 88888.00 2019-08-24 23:02:50.000 236 33834.19 287.49 17118.67 37919.20 2019-08-24 23:02:51.000 236 33834.17 287.53 17118.65 88888.00 2019-08-24 23:02:52.000 236 33834.16 287.54 17118.65 88888.00 2019-08-24 23:02:53.000 236 33834.16 287.57 17118.63 88888.00 2019-08-24 23:02:54.000 236 33834.19 287.58 17118.64 88888.00 2019-08-24 23:02:55.000 236 33834.17 287.57 17118.63 37919.23 2019-08-24 23:02:56.000 236 33834.18 287.53 17118.64 88888.00 2019-08-24 23:02:57.000 236 33834.15 287.53 17118.65 88888.00 2019-08-24 23:02:58.000 236 33834.14 287.52 17118.63 88888.00 2019-08-24 23:02:59.000 236 33834.14 287.51 17118.65 88888.00 2019-08-24 23:03:00.000 236 33834.16 287.54 17118.68 37919.15 2019-08-24 23:03:01.000 236 33834.16 287.58 17118.69 88888.00 2019-08-24 23:03:02.000 236 33834.14 287.55 17118.68 88888.00 2019-08-24 23:03:03.000 236 33834.17 287.54 17118.69 88888.00 2019-08-24 23:03:04.000 236 33834.19 287.56 17118.66 88888.00 2019-08-24 23:03:05.000 236 33834.19 287.56 17118.64 37919.25 2019-08-24 23:03:06.000 236 33834.20 287.56 17118.62 88888.00 2019-08-24 23:03:07.000 236 33834.20 287.56 17118.63 88888.00 2019-08-24 23:03:08.000 236 33834.18 287.54 17118.59 88888.00 2019-08-24 23:03:09.000 236 33834.21 287.55 17118.63 88888.00 2019-08-24 23:03:10.000 236 33834.20 287.52 17118.65 37919.29 2019-08-24 23:03:11.000 236 33834.17 287.55 17118.62 88888.00 2019-08-24 23:03:12.000 236 33834.16 287.57 17118.62 88888.00 2019-08-24 23:03:13.000 236 33834.18 287.55 17118.60 88888.00 2019-08-24 23:03:14.000 236 33834.17 287.54 17118.57 88888.00 2019-08-24 23:03:15.000 236 33834.15 287.59 17118.58 37919.27 2019-08-24 23:03:16.000 236 33834.16 287.56 17118.61 88888.00 2019-08-24 23:03:17.000 236 33834.18 287.52 17118.63 88888.00 2019-08-24 23:03:18.000 236 33834.19 287.52 17118.62 88888.00 2019-08-24 23:03:19.000 236 33834.23 287.54 17118.63 88888.00 2019-08-24 23:03:20.000 236 33834.24 287.54 17118.63 37919.21 2019-08-24 23:03:21.000 236 33834.22 287.54 17118.63 88888.00 2019-08-24 23:03:22.000 236 33834.20 287.49 17118.62 88888.00 2019-08-24 23:03:23.000 236 33834.19 287.51 17118.58 88888.00 2019-08-24 23:03:24.000 236 33834.21 287.51 17118.57 88888.00 2019-08-24 23:03:25.000 236 33834.22 287.53 17118.61 37919.29 2019-08-24 23:03:26.000 236 33834.18 287.52 17118.62 88888.00 2019-08-24 23:03:27.000 236 33834.18 287.47 17118.59 88888.00 2019-08-24 23:03:28.000 236 33834.18 287.44 17118.59 88888.00 2019-08-24 23:03:29.000 236 33834.20 287.47 17118.58 88888.00 2019-08-24 23:03:30.000 236 33834.23 287.51 17118.60 37919.29 2019-08-24 23:03:31.000 236 33834.20 287.50 17118.58 88888.00 2019-08-24 23:03:32.000 236 33834.19 287.51 17118.60 88888.00 2019-08-24 23:03:33.000 236 33834.16 287.52 17118.65 88888.00 2019-08-24 23:03:34.000 236 33834.15 287.50 17118.65 88888.00 2019-08-24 23:03:35.000 236 33834.19 287.49 17118.64 37919.18 2019-08-24 23:03:36.000 236 33834.20 287.54 17118.62 88888.00 2019-08-24 23:03:37.000 236 33834.23 287.53 17118.66 88888.00 2019-08-24 23:03:38.000 236 33834.19 287.52 17118.65 88888.00 2019-08-24 23:03:39.000 236 33834.15 287.54 17118.63 88888.00 2019-08-24 23:03:40.000 236 33834.16 287.54 17118.65 37919.18 2019-08-24 23:03:41.000 236 33834.15 287.52 17118.65 88888.00 2019-08-24 23:03:42.000 236 33834.14 287.54 17118.62 88888.00 2019-08-24 23:03:43.000 236 33834.15 287.52 17118.64 88888.00 2019-08-24 23:03:44.000 236 33834.10 287.53 17118.65 88888.00 2019-08-24 23:03:45.000 236 33834.08 287.53 17118.64 37919.17 2019-08-24 23:03:46.000 236 33834.12 287.58 17118.63 88888.00 2019-08-24 23:03:47.000 236 33834.18 287.58 17118.63 88888.00 2019-08-24 23:03:48.000 236 33834.18 287.55 17118.62 88888.00 2019-08-24 23:03:49.000 236 33834.17 287.54 17118.60 88888.00 2019-08-24 23:03:50.000 236 33834.16 287.53 17118.59 37919.17 2019-08-24 23:03:51.000 236 33834.20 287.56 17118.64 88888.00 2019-08-24 23:03:52.000 236 33834.22 287.56 17118.67 88888.00 2019-08-24 23:03:53.000 236 33834.19 287.51 17118.64 88888.00 2019-08-24 23:03:54.000 236 33834.18 287.55 17118.61 88888.00 2019-08-24 23:03:55.000 236 33834.16 287.53 17118.62 37919.22 2019-08-24 23:03:56.000 236 33834.13 287.54 17118.67 88888.00 2019-08-24 23:03:57.000 236 33834.15 287.59 17118.69 88888.00 2019-08-24 23:03:58.000 236 33834.13 287.57 17118.63 88888.00 2019-08-24 23:03:59.000 236 33834.13 287.61 17118.64 88888.00 2019-08-24 23:04:00.000 236 33834.17 287.60 17118.66 37919.24 2019-08-24 23:04:01.000 236 33834.18 287.53 17118.64 88888.00 2019-08-24 23:04:02.000 236 33834.17 287.51 17118.64 88888.00 2019-08-24 23:04:03.000 236 33834.23 287.52 17118.64 88888.00 2019-08-24 23:04:04.000 236 33834.22 287.56 17118.62 88888.00 2019-08-24 23:04:05.000 236 33834.20 287.60 17118.63 37919.19 2019-08-24 23:04:06.000 236 33834.19 287.57 17118.64 88888.00 2019-08-24 23:04:07.000 236 33834.22 287.55 17118.62 88888.00 2019-08-24 23:04:08.000 236 33834.19 287.54 17118.65 88888.00 2019-08-24 23:04:09.000 236 33834.19 287.54 17118.66 88888.00 2019-08-24 23:04:10.000 236 33834.18 287.54 17118.65 37919.23 2019-08-24 23:04:11.000 236 33834.21 287.53 17118.60 88888.00 2019-08-24 23:04:12.000 236 33834.24 287.48 17118.54 88888.00 2019-08-24 23:04:13.000 236 33834.19 287.49 17118.58 88888.00 2019-08-24 23:04:14.000 236 33834.14 287.50 17118.61 88888.00 2019-08-24 23:04:15.000 236 33834.15 287.49 17118.62 37919.23 2019-08-24 23:04:16.000 236 33834.15 287.48 17118.63 88888.00 2019-08-24 23:04:17.000 236 33834.15 287.51 17118.60 88888.00 2019-08-24 23:04:18.000 236 33834.16 287.52 17118.60 88888.00 2019-08-24 23:04:19.000 236 33834.19 287.51 17118.66 88888.00 2019-08-24 23:04:20.000 236 33834.20 287.56 17118.65 37919.16 2019-08-24 23:04:21.000 236 33834.21 287.56 17118.64 88888.00 2019-08-24 23:04:22.000 236 33834.16 287.52 17118.66 88888.00 2019-08-24 23:04:23.000 236 33834.20 287.50 17118.66 88888.00 2019-08-24 23:04:24.000 236 33834.22 287.49 17118.64 88888.00 2019-08-24 23:04:25.000 236 33834.20 287.49 17118.66 37919.23 2019-08-24 23:04:26.000 236 33834.14 287.48 17118.67 88888.00 2019-08-24 23:04:27.000 236 33834.17 287.49 17118.70 88888.00 2019-08-24 23:04:28.000 236 33834.13 287.49 17118.68 88888.00 2019-08-24 23:04:29.000 236 33834.11 287.46 17118.70 88888.00 2019-08-24 23:04:30.000 236 33834.08 287.50 17118.68 37919.16 2019-08-24 23:04:31.000 236 33834.13 287.50 17118.69 88888.00 2019-08-24 23:04:32.000 236 33834.11 287.48 17118.71 88888.00 2019-08-24 23:04:33.000 236 33834.12 287.48 17118.76 88888.00 2019-08-24 23:04:34.000 236 33834.14 287.49 17118.76 88888.00 2019-08-24 23:04:35.000 236 33834.15 287.50 17118.73 37919.13 2019-08-24 23:04:36.000 236 33834.14 287.49 17118.76 88888.00 2019-08-24 23:04:37.000 236 33834.12 287.50 17118.78 88888.00 2019-08-24 23:04:38.000 236 33834.11 287.45 17118.79 88888.00 2019-08-24 23:04:39.000 236 33834.14 287.41 17118.75 88888.00 2019-08-24 23:04:40.000 236 33834.13 287.46 17118.69 37919.19 2019-08-24 23:04:41.000 236 33834.10 287.48 17118.69 88888.00 2019-08-24 23:04:42.000 236 33834.12 287.46 17118.69 88888.00 2019-08-24 23:04:43.000 236 33834.12 287.43 17118.67 88888.00 2019-08-24 23:04:44.000 236 33834.09 287.48 17118.65 88888.00 2019-08-24 23:04:45.000 236 33834.10 287.47 17118.67 37919.08 2019-08-24 23:04:46.000 236 33834.13 287.46 17118.73 88888.00 2019-08-24 23:04:47.000 236 33834.11 287.50 17118.72 88888.00 2019-08-24 23:04:48.000 236 33834.11 287.49 17118.72 88888.00 2019-08-24 23:04:49.000 236 33834.13 287.53 17118.72 88888.00 2019-08-24 23:04:50.000 236 33834.12 287.51 17118.69 37919.17 2019-08-24 23:04:51.000 236 33834.12 287.51 17118.69 88888.00 2019-08-24 23:04:52.000 236 33834.12 287.52 17118.69 88888.00 2019-08-24 23:04:53.000 236 33834.10 287.53 17118.69 88888.00 2019-08-24 23:04:54.000 236 33834.13 287.53 17118.69 88888.00 2019-08-24 23:04:55.000 236 33834.15 287.52 17118.73 37919.22 2019-08-24 23:04:56.000 236 33834.11 287.56 17118.74 88888.00 2019-08-24 23:04:57.000 236 33834.08 287.53 17118.70 88888.00 2019-08-24 23:04:58.000 236 33834.10 287.52 17118.67 88888.00 2019-08-24 23:04:59.000 236 33834.11 287.55 17118.70 88888.00 2019-08-24 23:05:00.000 236 33834.10 287.54 17118.70 37919.15 2019-08-24 23:05:01.000 236 33834.09 287.55 17118.71 88888.00 2019-08-24 23:05:02.000 236 33834.09 287.49 17118.68 88888.00 2019-08-24 23:05:03.000 236 33834.09 287.50 17118.69 88888.00 2019-08-24 23:05:04.000 236 33834.14 287.50 17118.65 88888.00 2019-08-24 23:05:05.000 236 33834.13 287.51 17118.66 37919.14 2019-08-24 23:05:06.000 236 33834.14 287.54 17118.65 88888.00 2019-08-24 23:05:07.000 236 33834.10 287.53 17118.64 88888.00 2019-08-24 23:05:08.000 236 33834.07 287.51 17118.67 88888.00 2019-08-24 23:05:09.000 236 33834.11 287.52 17118.66 88888.00 2019-08-24 23:05:10.000 236 33834.10 287.52 17118.64 37919.17 2019-08-24 23:05:11.000 236 33834.07 287.50 17118.65 88888.00 2019-08-24 23:05:12.000 236 33834.10 287.50 17118.61 88888.00 2019-08-24 23:05:13.000 236 33834.09 287.54 17118.63 88888.00 2019-08-24 23:05:14.000 236 33834.10 287.58 17118.65 88888.00 2019-08-24 23:05:15.000 236 33834.10 287.60 17118.62 37919.24 2019-08-24 23:05:16.000 236 33834.11 287.59 17118.61 88888.00 2019-08-24 23:05:17.000 236 33834.10 287.56 17118.62 88888.00 2019-08-24 23:05:18.000 236 33834.08 287.54 17118.64 88888.00 2019-08-24 23:05:19.000 236 33834.08 287.53 17118.63 88888.00 2019-08-24 23:05:20.000 236 33834.11 287.55 17118.61 37919.19 2019-08-24 23:05:21.000 236 33834.14 287.56 17118.62 88888.00 2019-08-24 23:05:22.000 236 33834.13 287.54 17118.61 88888.00 2019-08-24 23:05:23.000 236 33834.13 287.58 17118.63 88888.00 2019-08-24 23:05:24.000 236 33834.18 287.60 17118.63 88888.00 2019-08-24 23:05:25.000 236 33834.17 287.61 17118.60 37919.21 2019-08-24 23:05:26.000 236 33834.15 287.62 17118.63 88888.00 2019-08-24 23:05:27.000 236 33834.15 287.60 17118.68 88888.00 2019-08-24 23:05:28.000 236 33834.17 287.60 17118.69 88888.00 2019-08-24 23:05:29.000 236 33834.17 287.60 17118.70 88888.00 2019-08-24 23:05:30.000 236 33834.17 287.55 17118.66 37919.23 2019-08-24 23:05:31.000 236 33834.17 287.57 17118.63 88888.00 2019-08-24 23:05:32.000 236 33834.14 287.57 17118.69 88888.00 2019-08-24 23:05:33.000 236 33834.16 287.59 17118.70 88888.00 2019-08-24 23:05:34.000 236 33834.14 287.60 17118.65 88888.00 2019-08-24 23:05:35.000 236 33834.11 287.62 17118.64 37919.10 2019-08-24 23:05:36.000 236 33834.11 287.65 17118.63 88888.00 2019-08-24 23:05:37.000 236 33834.12 287.62 17118.65 88888.00 2019-08-24 23:05:38.000 236 33834.13 287.61 17118.65 88888.00 2019-08-24 23:05:39.000 236 33834.16 287.63 17118.65 88888.00 2019-08-24 23:05:40.000 236 33834.17 287.58 17118.66 37919.25 2019-08-24 23:05:41.000 236 33834.16 287.61 17118.61 88888.00 2019-08-24 23:05:42.000 236 33834.20 287.67 17118.63 88888.00 2019-08-24 23:05:43.000 236 33834.18 287.63 17118.65 88888.00 2019-08-24 23:05:44.000 236 33834.20 287.62 17118.62 88888.00 2019-08-24 23:05:45.000 236 33834.20 287.63 17118.65 37919.20 2019-08-24 23:05:46.000 236 33834.17 287.63 17118.69 88888.00 2019-08-24 23:05:47.000 236 33834.18 287.62 17118.67 88888.00 2019-08-24 23:05:48.000 236 33834.19 287.61 17118.66 88888.00 2019-08-24 23:05:49.000 236 33834.17 287.63 17118.61 88888.00 2019-08-24 23:05:50.000 236 33834.14 287.61 17118.63 37919.21 2019-08-24 23:05:51.000 236 33834.13 287.60 17118.61 88888.00 2019-08-24 23:05:52.000 236 33834.17 287.59 17118.61 88888.00 2019-08-24 23:05:53.000 236 33834.14 287.58 17118.60 88888.00 2019-08-24 23:05:54.000 236 33834.18 287.59 17118.61 88888.00 2019-08-24 23:05:55.000 236 33834.25 287.57 17118.64 37919.28 2019-08-24 23:05:56.000 236 33834.23 287.57 17118.60 88888.00 2019-08-24 23:05:57.000 236 33834.22 287.58 17118.60 88888.00 2019-08-24 23:05:58.000 236 33834.23 287.59 17118.63 88888.00 2019-08-24 23:05:59.000 236 33834.21 287.66 17118.64 88888.00 2019-08-24 23:06:00.000 236 33834.18 287.68 17118.59 37919.30 2019-08-24 23:06:01.000 236 33834.18 287.62 17118.62 88888.00 2019-08-24 23:06:02.000 236 33834.19 287.60 17118.66 88888.00 2019-08-24 23:06:03.000 236 33834.21 287.64 17118.67 88888.00 2019-08-24 23:06:04.000 236 33834.19 287.62 17118.64 88888.00 2019-08-24 23:06:05.000 236 33834.18 287.63 17118.64 37919.26 2019-08-24 23:06:06.000 236 33834.20 287.61 17118.65 88888.00 2019-08-24 23:06:07.000 236 33834.16 287.60 17118.63 88888.00 2019-08-24 23:06:08.000 236 33834.17 287.56 17118.62 88888.00 2019-08-24 23:06:09.000 236 33834.18 287.62 17118.65 88888.00 2019-08-24 23:06:10.000 236 33834.20 287.64 17118.67 37919.23 2019-08-24 23:06:11.000 236 33834.22 287.65 17118.66 88888.00 2019-08-24 23:06:12.000 236 33834.23 287.59 17118.68 88888.00 2019-08-24 23:06:13.000 236 33834.23 287.58 17118.66 88888.00 2019-08-24 23:06:14.000 236 33834.23 287.58 17118.66 88888.00 2019-08-24 23:06:15.000 236 33834.26 287.59 17118.66 37919.20 2019-08-24 23:06:16.000 236 33834.26 287.58 17118.70 88888.00 2019-08-24 23:06:17.000 236 33834.27 287.58 17118.71 88888.00 2019-08-24 23:06:18.000 236 33834.25 287.57 17118.72 88888.00 2019-08-24 23:06:19.000 236 33834.21 287.58 17118.67 88888.00 2019-08-24 23:06:20.000 236 33834.22 287.59 17118.67 37919.21 2019-08-24 23:06:21.000 236 33834.26 287.60 17118.66 88888.00 2019-08-24 23:06:22.000 236 33834.26 287.60 17118.66 88888.00 2019-08-24 23:06:23.000 236 33834.23 287.56 17118.67 88888.00 2019-08-24 23:06:24.000 236 33834.20 287.55 17118.66 88888.00 2019-08-24 23:06:25.000 236 33834.22 287.57 17118.69 37919.25 2019-08-24 23:06:26.000 236 33834.23 287.59 17118.70 88888.00 2019-08-24 23:06:27.000 236 33834.22 287.60 17118.68 88888.00 2019-08-24 23:06:28.000 236 33834.21 287.59 17118.63 88888.00 2019-08-24 23:06:29.000 236 33834.22 287.59 17118.62 88888.00 2019-08-24 23:06:30.000 236 33834.23 287.58 17118.67 37919.26 2019-08-24 23:06:31.000 236 33834.22 287.58 17118.65 88888.00 2019-08-24 23:06:32.000 236 33834.21 287.58 17118.66 88888.00 2019-08-24 23:06:33.000 236 33834.22 287.59 17118.63 88888.00 2019-08-24 23:06:34.000 236 33834.22 287.56 17118.58 88888.00 2019-08-24 23:06:35.000 236 33834.19 287.58 17118.61 37919.14 2019-08-24 23:06:36.000 236 33834.18 287.56 17118.62 88888.00 2019-08-24 23:06:37.000 236 33834.19 287.55 17118.59 88888.00 2019-08-24 23:06:38.000 236 33834.20 287.58 17118.61 88888.00 2019-08-24 23:06:39.000 236 33834.26 287.57 17118.60 88888.00 2019-08-24 23:06:40.000 236 33834.23 287.60 17118.60 37919.22 2019-08-24 23:06:41.000 236 33834.22 287.61 17118.59 88888.00 2019-08-24 23:06:42.000 236 33834.22 287.61 17118.65 88888.00 2019-08-24 23:06:43.000 236 33834.20 287.63 17118.67 88888.00 2019-08-24 23:06:44.000 236 33834.20 287.64 17118.66 88888.00 2019-08-24 23:06:45.000 236 33834.23 287.67 17118.67 37919.19 2019-08-24 23:06:46.000 236 33834.25 287.62 17118.68 88888.00 2019-08-24 23:06:47.000 236 33834.23 287.61 17118.65 88888.00 2019-08-24 23:06:48.000 236 33834.22 287.62 17118.66 88888.00 2019-08-24 23:06:49.000 236 33834.22 287.61 17118.65 88888.00 2019-08-24 23:06:50.000 236 33834.26 287.64 17118.65 37919.26 2019-08-24 23:06:51.000 236 33834.28 287.66 17118.66 88888.00 2019-08-24 23:06:52.000 236 33834.27 287.66 17118.67 88888.00 2019-08-24 23:06:53.000 236 33834.25 287.62 17118.68 88888.00 2019-08-24 23:06:54.000 236 33834.23 287.62 17118.70 88888.00 2019-08-24 23:06:55.000 236 33834.23 287.63 17118.68 37919.21 2019-08-24 23:06:56.000 236 33834.23 287.62 17118.62 88888.00 2019-08-24 23:06:57.000 236 33834.23 287.63 17118.59 88888.00 2019-08-24 23:06:58.000 236 33834.22 287.61 17118.61 88888.00 2019-08-24 23:06:59.000 236 33834.27 287.66 17118.61 88888.00 2019-08-24 23:07:00.000 236 33834.29 287.69 17118.62 37919.29 2019-08-24 23:07:01.000 236 33834.26 287.68 17118.68 88888.00 2019-08-24 23:07:02.000 236 33834.26 287.70 17118.70 88888.00 2019-08-24 23:07:03.000 236 33834.29 287.75 17118.70 88888.00 2019-08-24 23:07:04.000 236 33834.29 287.74 17118.70 88888.00 2019-08-24 23:07:05.000 236 33834.25 287.73 17118.69 37919.23 2019-08-24 23:07:06.000 236 33834.22 287.66 17118.64 88888.00 2019-08-24 23:07:07.000 236 33834.19 287.66 17118.67 88888.00 2019-08-24 23:07:08.000 236 33834.17 287.71 17118.63 88888.00 2019-08-24 23:07:09.000 236 33834.18 287.71 17118.64 88888.00 2019-08-24 23:07:10.000 236 33834.18 287.68 17118.62 37919.29 2019-08-24 23:07:11.000 236 33834.20 287.69 17118.63 88888.00 2019-08-24 23:07:12.000 236 33834.19 287.67 17118.66 88888.00 2019-08-24 23:07:13.000 236 33834.18 287.64 17118.64 88888.00 2019-08-24 23:07:14.000 236 33834.17 287.62 17118.66 88888.00 2019-08-24 23:07:15.000 236 33834.15 287.64 17118.62 37919.14 2019-08-24 23:07:16.000 236 33834.20 287.67 17118.65 88888.00 2019-08-24 23:07:17.000 236 33834.22 287.69 17118.63 88888.00 2019-08-24 23:07:18.000 236 33834.18 287.67 17118.58 88888.00 2019-08-24 23:07:19.000 236 33834.16 287.61 17118.60 88888.00 2019-08-24 23:07:20.000 236 33834.17 287.59 17118.61 37919.22 2019-08-24 23:07:21.000 236 33834.14 287.62 17118.62 88888.00 2019-08-24 23:07:22.000 236 33834.13 287.65 17118.63 88888.00 2019-08-24 23:07:23.000 236 33834.13 287.67 17118.60 88888.00 2019-08-24 23:07:24.000 236 33834.13 287.67 17118.67 88888.00 2019-08-24 23:07:25.000 236 33834.13 287.69 17118.67 37919.10 2019-08-24 23:07:26.000 236 33834.20 287.72 17118.66 88888.00 2019-08-24 23:07:27.000 236 33834.19 287.72 17118.65 88888.00 2019-08-24 23:07:28.000 236 33834.18 287.71 17118.65 88888.00 2019-08-24 23:07:29.000 236 33834.17 287.67 17118.63 88888.00 2019-08-24 23:07:30.000 236 33834.16 287.68 17118.65 37919.26 2019-08-24 23:07:31.000 236 33834.14 287.67 17118.63 88888.00 2019-08-24 23:07:32.000 236 33834.14 287.68 17118.63 88888.00 2019-08-24 23:07:33.000 236 33834.16 287.69 17118.65 88888.00 2019-08-24 23:07:34.000 236 33834.15 287.71 17118.60 88888.00 2019-08-24 23:07:35.000 236 33834.12 287.68 17118.61 37919.24 2019-08-24 23:07:36.000 236 33834.14 287.71 17118.63 88888.00 2019-08-24 23:07:37.000 236 33834.15 287.70 17118.60 88888.00 2019-08-24 23:07:38.000 236 33834.12 287.70 17118.59 88888.00 2019-08-24 23:07:39.000 236 33834.14 287.73 17118.59 88888.00 2019-08-24 23:07:40.000 236 33834.13 287.72 17118.61 37919.19 2019-08-24 23:07:41.000 236 33834.16 287.69 17118.64 88888.00 2019-08-24 23:07:42.000 236 33834.15 287.68 17118.63 88888.00 2019-08-24 23:07:43.000 236 33834.20 287.69 17118.61 88888.00 2019-08-24 23:07:44.000 236 33834.21 287.71 17118.65 88888.00 2019-08-24 23:07:45.000 236 33834.16 287.67 17118.63 37919.27 2019-08-24 23:07:46.000 236 33834.17 287.68 17118.64 88888.00 2019-08-24 23:07:47.000 236 33834.22 287.68 17118.66 88888.00 2019-08-24 23:07:48.000 236 33834.16 287.67 17118.67 88888.00 2019-08-24 23:07:49.000 236 33834.17 287.65 17118.64 88888.00 2019-08-24 23:07:50.000 236 33834.19 287.67 17118.67 37919.17 2019-08-24 23:07:51.000 236 33834.20 287.66 17118.69 88888.00 2019-08-24 23:07:52.000 236 33834.22 287.67 17118.69 88888.00 2019-08-24 23:07:53.000 236 33834.22 287.67 17118.65 88888.00 2019-08-24 23:07:54.000 236 33834.20 287.70 17118.65 88888.00 2019-08-24 23:07:55.000 236 33834.18 287.67 17118.61 37919.16 2019-08-24 23:07:56.000 236 33834.17 287.64 17118.59 88888.00 2019-08-24 23:07:57.000 236 33834.18 287.64 17118.58 88888.00 2019-08-24 23:07:58.000 236 33834.18 287.66 17118.61 88888.00 2019-08-24 23:07:59.000 236 33834.15 287.68 17118.60 88888.00 2019-08-24 23:08:00.000 236 33834.12 287.70 17118.61 37919.20 2019-08-24 23:08:01.000 236 33834.14 287.69 17118.59 88888.00 2019-08-24 23:08:02.000 236 33834.15 287.67 17118.61 88888.00 2019-08-24 23:08:03.000 236 33834.16 287.63 17118.63 88888.00 2019-08-24 23:08:04.000 236 33834.18 287.64 17118.60 88888.00 2019-08-24 23:08:05.000 236 33834.20 287.70 17118.62 37919.20 2019-08-24 23:08:06.000 236 33834.20 287.64 17118.67 88888.00 2019-08-24 23:08:07.000 236 33834.19 287.67 17118.64 88888.00 2019-08-24 23:08:08.000 236 33834.18 287.66 17118.67 88888.00 2019-08-24 23:08:09.000 236 33834.19 287.61 17118.69 88888.00 2019-08-24 23:08:10.000 236 33834.16 287.60 17118.67 37919.31 2019-08-24 23:08:11.000 236 33834.16 287.64 17118.64 88888.00 2019-08-24 23:08:12.000 236 33834.18 287.63 17118.64 88888.00 2019-08-24 23:08:13.000 236 33834.20 287.61 17118.61 88888.00 2019-08-24 23:08:14.000 236 33834.18 287.61 17118.57 88888.00 2019-08-24 23:08:15.000 236 33834.19 287.63 17118.56 37919.19 2019-08-24 23:08:16.000 236 33834.17 287.61 17118.58 88888.00 2019-08-24 23:08:17.000 236 33834.18 287.64 17118.63 88888.00 2019-08-24 23:08:18.000 236 33834.17 287.66 17118.62 88888.00 2019-08-24 23:08:19.000 236 33834.17 287.64 17118.62 88888.00 2019-08-24 23:08:20.000 236 33834.21 287.66 17118.64 37919.27 2019-08-24 23:08:21.000 236 33834.22 287.72 17118.62 88888.00 2019-08-24 23:08:22.000 236 33834.20 287.71 17118.62 88888.00 2019-08-24 23:08:23.000 236 33834.25 287.70 17118.64 88888.00 2019-08-24 23:08:24.000 236 33834.26 287.70 17118.67 88888.00 2019-08-24 23:08:25.000 236 33834.24 287.67 17118.69 37919.32 2019-08-24 23:08:26.000 236 33834.22 287.64 17118.69 88888.00 2019-08-24 23:08:27.000 236 33834.20 287.65 17118.68 88888.00 2019-08-24 23:08:28.000 236 33834.19 287.67 17118.67 88888.00 2019-08-24 23:08:29.000 236 33834.19 287.64 17118.65 88888.00 2019-08-24 23:08:30.000 236 33834.19 287.63 17118.60 37919.30 2019-08-24 23:08:31.000 236 33834.20 287.63 17118.63 88888.00 2019-08-24 23:08:32.000 236 33834.22 287.63 17118.59 88888.00 2019-08-24 23:08:33.000 236 33834.23 287.65 17118.60 88888.00 2019-08-24 23:08:34.000 236 33834.24 287.66 17118.62 88888.00 2019-08-24 23:08:35.000 236 33834.26 287.69 17118.64 37919.23 2019-08-24 23:08:36.000 236 33834.22 287.68 17118.65 88888.00 2019-08-24 23:08:37.000 236 33834.22 287.66 17118.65 88888.00 2019-08-24 23:08:38.000 236 33834.25 287.69 17118.63 88888.00 2019-08-24 23:08:39.000 236 33834.26 287.69 17118.63 88888.00 2019-08-24 23:08:40.000 236 33834.26 287.63 17118.61 37919.37 2019-08-24 23:08:41.000 236 33834.26 287.64 17118.58 88888.00 2019-08-24 23:08:42.000 236 33834.24 287.61 17118.60 88888.00 2019-08-24 23:08:43.000 236 33834.26 287.65 17118.62 88888.00 2019-08-24 23:08:44.000 236 33834.27 287.70 17118.62 88888.00 2019-08-24 23:08:45.000 236 33834.27 287.70 17118.64 37919.29 2019-08-24 23:08:46.000 236 33834.28 287.65 17118.61 88888.00 2019-08-24 23:08:47.000 236 33834.27 287.66 17118.62 88888.00 2019-08-24 23:08:48.000 236 33834.20 287.69 17118.62 88888.00 2019-08-24 23:08:49.000 236 33834.21 287.69 17118.60 88888.00 2019-08-24 23:08:50.000 236 33834.24 287.69 17118.64 37919.26 2019-08-24 23:08:51.000 236 33834.22 287.67 17118.64 88888.00 2019-08-24 23:08:52.000 236 33834.22 287.66 17118.62 88888.00 2019-08-24 23:08:53.000 236 33834.22 287.62 17118.62 88888.00 2019-08-24 23:08:54.000 236 33834.25 287.63 17118.68 88888.00 2019-08-24 23:08:55.000 236 33834.23 287.64 17118.65 37919.27 2019-08-24 23:08:56.000 236 33834.20 287.66 17118.68 88888.00 2019-08-24 23:08:57.000 236 33834.20 287.62 17118.70 88888.00 2019-08-24 23:08:58.000 236 33834.17 287.63 17118.66 88888.00 2019-08-24 23:08:59.000 236 33834.19 287.64 17118.65 88888.00 2019-08-24 23:09:00.000 236 33834.21 287.60 17118.67 37919.20 2019-08-24 23:09:01.000 236 33834.23 287.62 17118.70 88888.00 2019-08-24 23:09:02.000 236 33834.23 287.64 17118.63 88888.00 2019-08-24 23:09:03.000 236 33834.21 287.65 17118.63 88888.00 2019-08-24 23:09:04.000 236 33834.20 287.64 17118.63 88888.00 2019-08-24 23:09:05.000 236 33834.24 287.64 17118.65 37919.29 2019-08-24 23:09:06.000 236 33834.22 287.59 17118.60 88888.00 2019-08-24 23:09:07.000 236 33834.21 287.60 17118.60 88888.00 2019-08-24 23:09:08.000 236 33834.19 287.64 17118.59 88888.00 2019-08-24 23:09:09.000 236 33834.20 287.61 17118.59 88888.00 2019-08-24 23:09:10.000 236 33834.22 287.60 17118.65 37919.35 2019-08-24 23:09:11.000 236 33834.25 287.61 17118.68 88888.00 2019-08-24 23:09:12.000 236 33834.21 287.61 17118.64 88888.00 2019-08-24 23:09:13.000 236 33834.27 287.61 17118.59 88888.00 2019-08-24 23:09:14.000 236 33834.27 287.60 17118.63 88888.00 2019-08-24 23:09:15.000 236 33834.28 287.60 17118.67 37919.24 2019-08-24 23:09:16.000 236 33834.26 287.63 17118.64 88888.00 2019-08-24 23:09:17.000 236 33834.30 287.60 17118.62 88888.00 2019-08-24 23:09:18.000 236 33834.29 287.58 17118.63 88888.00 2019-08-24 23:09:19.000 236 33834.27 287.64 17118.58 88888.00 2019-08-24 23:09:20.000 236 33834.29 287.65 17118.62 37919.32 2019-08-24 23:09:21.000 236 33834.27 287.60 17118.60 88888.00 2019-08-24 23:09:22.000 236 33834.27 287.64 17118.64 88888.00 2019-08-24 23:09:23.000 236 33834.28 287.63 17118.62 88888.00 2019-08-24 23:09:24.000 236 33834.23 287.62 17118.60 88888.00 2019-08-24 23:09:25.000 236 33834.23 287.60 17118.59 37919.24 2019-08-24 23:09:26.000 236 33834.23 287.62 17118.63 88888.00 2019-08-24 23:09:27.000 236 33834.24 287.61 17118.60 88888.00 2019-08-24 23:09:28.000 236 33834.24 287.61 17118.58 88888.00 2019-08-24 23:09:29.000 236 33834.22 287.63 17118.59 88888.00 2019-08-24 23:09:30.000 236 33834.23 287.59 17118.58 37919.23 2019-08-24 23:09:31.000 236 33834.23 287.62 17118.62 88888.00 2019-08-24 23:09:32.000 236 33834.22 287.63 17118.63 88888.00 2019-08-24 23:09:33.000 236 33834.24 287.68 17118.66 88888.00 2019-08-24 23:09:34.000 236 33834.27 287.65 17118.67 88888.00 2019-08-24 23:09:35.000 236 33834.26 287.64 17118.63 37919.32 2019-08-24 23:09:36.000 236 33834.21 287.65 17118.59 88888.00 2019-08-24 23:09:37.000 236 33834.22 287.62 17118.60 88888.00 2019-08-24 23:09:38.000 236 33834.23 287.65 17118.61 88888.00 2019-08-24 23:09:39.000 236 33834.23 287.64 17118.59 88888.00 2019-08-24 23:09:40.000 236 33834.24 287.61 17118.57 37919.27 2019-08-24 23:09:41.000 236 33834.26 287.61 17118.55 88888.00 2019-08-24 23:09:42.000 236 33834.29 287.64 17118.59 88888.00 2019-08-24 23:09:43.000 236 33834.26 287.62 17118.58 88888.00 2019-08-24 23:09:44.000 236 33834.28 287.61 17118.55 88888.00 2019-08-24 23:09:45.000 236 33834.26 287.62 17118.57 37919.30 2019-08-24 23:09:46.000 236 33834.29 287.64 17118.59 88888.00 2019-08-24 23:09:47.000 236 33834.27 287.66 17118.59 88888.00 2019-08-24 23:09:48.000 236 33834.26 287.63 17118.55 88888.00 2019-08-24 23:09:49.000 236 33834.26 287.63 17118.55 88888.00 2019-08-24 23:09:50.000 236 33834.26 287.59 17118.56 37919.21 2019-08-24 23:09:51.000 236 33834.26 287.60 17118.57 88888.00 2019-08-24 23:09:52.000 236 33834.26 287.62 17118.57 88888.00 2019-08-24 23:09:53.000 236 33834.29 287.58 17118.56 88888.00 2019-08-24 23:09:54.000 236 33834.28 287.58 17118.57 88888.00 2019-08-24 23:09:55.000 236 33834.26 287.62 17118.56 37919.28 2019-08-24 23:09:56.000 236 33834.25 287.62 17118.58 88888.00 2019-08-24 23:09:57.000 236 33834.25 287.61 17118.56 88888.00 2019-08-24 23:09:58.000 236 33834.21 287.60 17118.57 88888.00 2019-08-24 23:09:59.000 236 33834.18 287.56 17118.55 88888.00 2019-08-24 23:10:00.000 236 33834.20 287.57 17118.51 37919.29 2019-08-24 23:10:01.000 236 33834.25 287.58 17118.56 88888.00 2019-08-24 23:10:02.000 236 33834.27 287.58 17118.53 88888.00 2019-08-24 23:10:03.000 236 33834.26 287.61 17118.53 88888.00 2019-08-24 23:10:04.000 236 33834.23 287.62 17118.58 88888.00 2019-08-24 23:10:05.000 236 33834.26 287.62 17118.60 37919.29 2019-08-24 23:10:06.000 236 33834.26 287.59 17118.58 88888.00 2019-08-24 23:10:07.000 236 33834.24 287.61 17118.59 88888.00 2019-08-24 23:10:08.000 236 33834.29 287.63 17118.57 88888.00 2019-08-24 23:10:09.000 236 33834.27 287.63 17118.60 88888.00 2019-08-24 23:10:10.000 236 33834.32 287.66 17118.60 37919.27 2019-08-24 23:10:11.000 236 33834.27 287.68 17118.60 88888.00 2019-08-24 23:10:12.000 236 33834.26 287.65 17118.57 88888.00 2019-08-24 23:10:13.000 236 33834.25 287.65 17118.59 88888.00 2019-08-24 23:10:14.000 236 33834.26 287.67 17118.63 88888.00 2019-08-24 23:10:15.000 236 33834.25 287.63 17118.60 37919.28 2019-08-24 23:10:16.000 236 33834.26 287.62 17118.57 88888.00 2019-08-24 23:10:17.000 236 33834.29 287.63 17118.55 88888.00 2019-08-24 23:10:18.000 236 33834.30 287.66 17118.55 88888.00 2019-08-24 23:10:19.000 236 33834.29 287.63 17118.55 88888.00 2019-08-24 23:10:20.000 236 33834.28 287.65 17118.55 37919.34 2019-08-24 23:10:21.000 236 33834.25 287.68 17118.54 88888.00 2019-08-24 23:10:22.000 236 33834.24 287.68 17118.58 88888.00 2019-08-24 23:10:23.000 236 33834.23 287.66 17118.58 88888.00 2019-08-24 23:10:24.000 236 33834.27 287.66 17118.60 88888.00 2019-08-24 23:10:25.000 236 33834.35 287.67 17118.61 37919.27 2019-08-24 23:10:26.000 236 33834.38 287.70 17118.59 88888.00 2019-08-24 23:10:27.000 236 33834.37 287.71 17118.54 88888.00 2019-08-24 23:10:28.000 236 33834.39 287.71 17118.56 88888.00 2019-08-24 23:10:29.000 236 33834.35 287.71 17118.58 88888.00 2019-08-24 23:10:30.000 236 33834.34 287.74 17118.58 37919.25 2019-08-24 23:10:31.000 236 33834.35 287.73 17118.55 88888.00 2019-08-24 23:10:32.000 236 33834.33 287.72 17118.57 88888.00 2019-08-24 23:10:33.000 236 33834.35 287.73 17118.61 88888.00 2019-08-24 23:10:34.000 236 33834.30 287.71 17118.63 88888.00 2019-08-24 23:10:35.000 236 33834.32 287.70 17118.57 37919.29 2019-08-24 23:10:36.000 236 33834.31 287.69 17118.60 88888.00 2019-08-24 23:10:37.000 236 33834.33 287.70 17118.59 88888.00 2019-08-24 23:10:38.000 236 33834.31 287.67 17118.53 88888.00 2019-08-24 23:10:39.000 236 33834.33 287.67 17118.55 88888.00 2019-08-24 23:10:40.000 236 33834.36 287.71 17118.56 37919.32 2019-08-24 23:10:41.000 236 33834.34 287.68 17118.55 88888.00 2019-08-24 23:10:42.000 236 33834.31 287.70 17118.59 88888.00 2019-08-24 23:10:43.000 236 33834.35 287.73 17118.63 88888.00 2019-08-24 23:10:44.000 236 33834.36 287.69 17118.63 88888.00 2019-08-24 23:10:45.000 236 33834.37 287.69 17118.58 37919.31 2019-08-24 23:10:46.000 236 33834.38 287.71 17118.57 88888.00 2019-08-24 23:10:47.000 236 33834.39 287.71 17118.58 88888.00 2019-08-24 23:10:48.000 236 33834.40 287.71 17118.60 88888.00 2019-08-24 23:10:49.000 236 33834.40 287.72 17118.62 88888.00 2019-08-24 23:10:50.000 236 33834.42 287.70 17118.64 37919.35 2019-08-24 23:10:51.000 236 33834.42 287.70 17118.64 88888.00 2019-08-24 23:10:52.000 236 33834.41 287.68 17118.65 88888.00 2019-08-24 23:10:53.000 236 33834.45 287.68 17118.64 88888.00 2019-08-24 23:10:54.000 236 33834.48 287.69 17118.62 88888.00 2019-08-24 23:10:55.000 236 33834.47 287.71 17118.66 37919.41 2019-08-24 23:10:56.000 236 33834.46 287.71 17118.60 88888.00 2019-08-24 23:10:57.000 236 33834.46 287.70 17118.56 88888.00 2019-08-24 23:10:58.000 236 33834.42 287.68 17118.53 88888.00 2019-08-24 23:10:59.000 236 33834.45 287.70 17118.53 88888.00 2019-08-24 23:11:00.000 236 33834.43 287.73 17118.56 37919.40 2019-08-24 23:11:01.000 236 33834.47 287.72 17118.59 88888.00 2019-08-24 23:11:02.000 236 33834.50 287.69 17118.56 88888.00 2019-08-24 23:11:03.000 236 33834.49 287.72 17118.54 88888.00 2019-08-24 23:11:04.000 236 33834.48 287.74 17118.58 88888.00 2019-08-24 23:11:05.000 236 33834.47 287.69 17118.56 37919.45 2019-08-24 23:11:06.000 236 33834.46 287.67 17118.60 88888.00 2019-08-24 23:11:07.000 236 33834.47 287.72 17118.65 88888.00 2019-08-24 23:11:08.000 236 33834.46 287.71 17118.64 88888.00 2019-08-24 23:11:09.000 236 33834.50 287.73 17118.64 88888.00 2019-08-24 23:11:10.000 236 33834.50 287.72 17118.60 37919.43 2019-08-24 23:11:11.000 236 33834.50 287.71 17118.56 88888.00 2019-08-24 23:11:12.000 236 33834.45 287.70 17118.56 88888.00 2019-08-24 23:11:13.000 236 33834.44 287.70 17118.58 88888.00 2019-08-24 23:11:14.000 236 33834.43 287.70 17118.60 88888.00 2019-08-24 23:11:15.000 236 33834.45 287.71 17118.61 37919.47 2019-08-24 23:11:16.000 236 33834.46 287.69 17118.58 88888.00 2019-08-24 23:11:17.000 236 33834.46 287.70 17118.56 88888.00 2019-08-24 23:11:18.000 236 33834.47 287.73 17118.54 88888.00 2019-08-24 23:11:19.000 236 33834.49 287.74 17118.56 88888.00 2019-08-24 23:11:20.000 236 33834.52 287.79 17118.53 37919.45 2019-08-24 23:11:21.000 236 33834.50 287.77 17118.52 88888.00 2019-08-24 23:11:22.000 236 33834.48 287.72 17118.54 88888.00 2019-08-24 23:11:23.000 236 33834.49 287.73 17118.55 88888.00 2019-08-24 23:11:24.000 236 33834.49 287.77 17118.55 88888.00 2019-08-24 23:11:25.000 236 33834.50 287.76 17118.56 37919.42 2019-08-24 23:11:26.000 236 33834.47 287.74 17118.56 88888.00 2019-08-24 23:11:27.000 236 33834.44 287.77 17118.57 88888.00 2019-08-24 23:11:28.000 236 33834.46 287.78 17118.53 88888.00 2019-08-24 23:11:29.000 236 33834.47 287.77 17118.50 88888.00 2019-08-24 23:11:30.000 236 33834.42 287.77 17118.49 37919.43 2019-08-24 23:11:31.000 236 33834.44 287.78 17118.53 88888.00 2019-08-24 23:11:32.000 236 33834.47 287.80 17118.58 88888.00 2019-08-24 23:11:33.000 236 33834.47 287.84 17118.57 88888.00 2019-08-24 23:11:34.000 236 33834.46 287.82 17118.52 88888.00 2019-08-24 23:11:35.000 236 33834.44 287.82 17118.54 37919.45 2019-08-24 23:11:36.000 236 33834.47 287.80 17118.52 88888.00 2019-08-24 23:11:37.000 236 33834.45 287.75 17118.51 88888.00 2019-08-24 23:11:38.000 236 33834.42 287.72 17118.53 88888.00 2019-08-24 23:11:39.000 236 33834.46 287.76 17118.56 88888.00 2019-08-24 23:11:40.000 236 33834.48 287.76 17118.55 37919.45 2019-08-24 23:11:41.000 236 33834.48 287.78 17118.60 88888.00 2019-08-24 23:11:42.000 236 33834.50 287.76 17118.56 88888.00 2019-08-24 23:11:43.000 236 33834.49 287.79 17118.56 88888.00 2019-08-24 23:11:44.000 236 33834.48 287.80 17118.58 88888.00 2019-08-24 23:11:45.000 236 33834.51 287.78 17118.57 37919.49 2019-08-24 23:11:46.000 236 33834.50 287.77 17118.60 88888.00 2019-08-24 23:11:47.000 236 33834.49 287.79 17118.60 88888.00 2019-08-24 23:11:48.000 236 33834.49 287.78 17118.62 88888.00 2019-08-24 23:11:49.000 236 33834.52 287.79 17118.64 88888.00 2019-08-24 23:11:50.000 236 33834.52 287.77 17118.64 37919.43 2019-08-24 23:11:51.000 236 33834.50 287.74 17118.63 88888.00 2019-08-24 23:11:52.000 236 33834.48 287.72 17118.62 88888.00 2019-08-24 23:11:53.000 236 33834.49 287.72 17118.61 88888.00 2019-08-24 23:11:54.000 236 33834.51 287.73 17118.59 88888.00 2019-08-24 23:11:55.000 236 33834.52 287.73 17118.58 37919.49 2019-08-24 23:11:56.000 236 33834.52 287.75 17118.59 88888.00 2019-08-24 23:11:57.000 236 33834.52 287.73 17118.58 88888.00 2019-08-24 23:11:58.000 236 33834.51 287.74 17118.59 88888.00 2019-08-24 23:11:59.000 236 33834.50 287.74 17118.56 88888.00 2019-08-24 23:12:00.000 236 33834.48 287.67 17118.58 37919.47 2019-08-24 23:12:01.000 236 33834.50 287.66 17118.61 88888.00 2019-08-24 23:12:02.000 236 33834.52 287.66 17118.57 88888.00 2019-08-24 23:12:03.000 236 33834.52 287.66 17118.61 88888.00 2019-08-24 23:12:04.000 236 33834.50 287.65 17118.59 88888.00 2019-08-24 23:12:05.000 236 33834.52 287.67 17118.59 37919.47 2019-08-24 23:12:06.000 236 33834.57 287.70 17118.63 88888.00 2019-08-24 23:12:07.000 236 33834.52 287.73 17118.60 88888.00 2019-08-24 23:12:08.000 236 33834.54 287.75 17118.60 88888.00 2019-08-24 23:12:09.000 236 33834.52 287.74 17118.61 88888.00 2019-08-24 23:12:10.000 236 33834.53 287.71 17118.61 37919.49 2019-08-24 23:12:11.000 236 33834.54 287.67 17118.64 88888.00 2019-08-24 23:12:12.000 236 33834.50 287.70 17118.67 88888.00 2019-08-24 23:12:13.000 236 33834.52 287.76 17118.65 88888.00 2019-08-24 23:12:14.000 236 33834.51 287.77 17118.61 88888.00 2019-08-24 23:12:15.000 236 33834.49 287.72 17118.61 37919.56 2019-08-24 23:12:16.000 236 33834.50 287.72 17118.62 88888.00 2019-08-24 23:12:17.000 236 33834.54 287.74 17118.63 88888.00 2019-08-24 23:12:18.000 236 33834.50 287.76 17118.64 88888.00 2019-08-24 23:12:19.000 236 33834.51 287.75 17118.62 88888.00 2019-08-24 23:12:20.000 236 33834.51 287.76 17118.63 37919.53 2019-08-24 23:12:21.000 236 33834.48 287.77 17118.66 88888.00 2019-08-24 23:12:22.000 236 33834.46 287.77 17118.66 88888.00 2019-08-24 23:12:23.000 236 33834.49 287.75 17118.64 88888.00 2019-08-24 23:12:24.000 236 33834.54 287.70 17118.62 88888.00 2019-08-24 23:12:25.000 236 33834.55 287.72 17118.59 37919.48 2019-08-24 23:12:26.000 236 33834.51 287.71 17118.56 88888.00 2019-08-24 23:12:27.000 236 33834.52 287.69 17118.58 88888.00 2019-08-24 23:12:28.000 236 33834.52 287.67 17118.59 88888.00 2019-08-24 23:12:29.000 236 33834.51 287.69 17118.59 88888.00 2019-08-24 23:12:30.000 236 33834.48 287.68 17118.60 37919.49 2019-08-24 23:12:31.000 236 33834.48 287.68 17118.64 88888.00 2019-08-24 23:12:32.000 236 33834.49 287.65 17118.61 88888.00 2019-08-24 23:12:33.000 236 33834.52 287.69 17118.63 88888.00 2019-08-24 23:12:34.000 236 33834.49 287.67 17118.65 88888.00 2019-08-24 23:12:35.000 236 33834.49 287.69 17118.63 37919.54 2019-08-24 23:12:36.000 236 33834.52 287.69 17118.62 88888.00 2019-08-24 23:12:37.000 236 33834.52 287.73 17118.64 88888.00 2019-08-24 23:12:38.000 236 33834.50 287.78 17118.64 88888.00 2019-08-24 23:12:39.000 236 33834.51 287.77 17118.64 88888.00 2019-08-24 23:12:40.000 236 33834.48 287.72 17118.62 37919.53 2019-08-24 23:12:41.000 236 33834.51 287.74 17118.60 88888.00 2019-08-24 23:12:42.000 236 33834.53 287.73 17118.64 88888.00 2019-08-24 23:12:43.000 236 33834.49 287.67 17118.63 88888.00 2019-08-24 23:12:44.000 236 33834.50 287.67 17118.62 88888.00 2019-08-24 23:12:45.000 236 33834.49 287.68 17118.64 37919.49 2019-08-24 23:12:46.000 236 33834.45 287.71 17118.65 88888.00 2019-08-24 23:12:47.000 236 33834.48 287.69 17118.66 88888.00 2019-08-24 23:12:48.000 236 33834.50 287.69 17118.64 88888.00 2019-08-24 23:12:49.000 236 33834.56 287.70 17118.64 88888.00 2019-08-24 23:12:50.000 236 33834.53 287.69 17118.65 37919.55 2019-08-24 23:12:51.000 236 33834.50 287.71 17118.65 88888.00 2019-08-24 23:12:52.000 236 33834.52 287.70 17118.61 88888.00 2019-08-24 23:12:53.000 236 33834.54 287.69 17118.62 88888.00 2019-08-24 23:12:54.000 236 33834.52 287.70 17118.61 88888.00 2019-08-24 23:12:55.000 236 33834.52 287.70 17118.61 37919.50 2019-08-24 23:12:56.000 236 33834.54 287.73 17118.61 88888.00 2019-08-24 23:12:57.000 236 33834.54 287.70 17118.62 88888.00 2019-08-24 23:12:58.000 236 33834.50 287.67 17118.63 88888.00 2019-08-24 23:12:59.000 236 33834.49 287.71 17118.61 88888.00 2019-08-24 23:13:00.000 236 33834.52 287.68 17118.59 37919.50 2019-08-24 23:13:01.000 236 33834.55 287.73 17118.55 88888.00 2019-08-24 23:13:02.000 236 33834.55 287.70 17118.54 88888.00 2019-08-24 23:13:03.000 236 33834.56 287.73 17118.55 88888.00 2019-08-24 23:13:04.000 236 33834.58 287.74 17118.58 88888.00 2019-08-24 23:13:05.000 236 33834.55 287.71 17118.57 37919.49 2019-08-24 23:13:06.000 236 33834.52 287.75 17118.61 88888.00 2019-08-24 23:13:07.000 236 33834.49 287.73 17118.62 88888.00 2019-08-24 23:13:08.000 236 33834.47 287.70 17118.57 88888.00 2019-08-24 23:13:09.000 236 33834.46 287.71 17118.54 88888.00 2019-08-24 23:13:10.000 236 33834.47 287.68 17118.58 37919.50 2019-08-24 23:13:11.000 236 33834.49 287.70 17118.61 88888.00 2019-08-24 23:13:12.000 236 33834.48 287.66 17118.59 88888.00 2019-08-24 23:13:13.000 236 33834.48 287.64 17118.58 88888.00 2019-08-24 23:13:14.000 236 33834.53 287.69 17118.60 88888.00 2019-08-24 23:13:15.000 236 33834.56 287.70 17118.63 37919.51 2019-08-24 23:13:16.000 236 33834.50 287.69 17118.61 88888.00 2019-08-24 23:13:17.000 236 33834.48 287.66 17118.58 88888.00 2019-08-24 23:13:18.000 236 33834.47 287.67 17118.57 88888.00 2019-08-24 23:13:19.000 236 33834.47 287.68 17118.63 88888.00 2019-08-24 23:13:20.000 236 33834.43 287.66 17118.68 37919.47 2019-08-24 23:13:21.000 236 33834.43 287.66 17118.65 88888.00 2019-08-24 23:13:22.000 236 33834.43 287.62 17118.60 88888.00 2019-08-24 23:13:23.000 236 33834.46 287.69 17118.62 88888.00 2019-08-24 23:13:24.000 236 33834.47 287.70 17118.63 88888.00 2019-08-24 23:13:25.000 236 33834.47 287.67 17118.62 37919.36 2019-08-24 23:13:26.000 236 33834.46 287.66 17118.63 88888.00 2019-08-24 23:13:27.000 236 33834.45 287.68 17118.62 88888.00 2019-08-24 23:13:28.000 236 33834.49 287.75 17118.59 88888.00 2019-08-24 23:13:29.000 236 33834.51 287.75 17118.57 88888.00 2019-08-24 23:13:30.000 236 33834.49 287.71 17118.61 37919.52 2019-08-24 23:13:31.000 236 33834.47 287.71 17118.64 88888.00 2019-08-24 23:13:32.000 236 33834.48 287.70 17118.64 88888.00 2019-08-24 23:13:33.000 236 33834.50 287.68 17118.62 88888.00 2019-08-24 23:13:34.000 236 33834.50 287.65 17118.65 88888.00 2019-08-24 23:13:35.000 236 33834.50 287.71 17118.65 37919.47 2019-08-24 23:13:36.000 236 33834.50 287.69 17118.64 88888.00 2019-08-24 23:13:37.000 236 33834.51 287.67 17118.62 88888.00 2019-08-24 23:13:38.000 236 33834.51 287.67 17118.59 88888.00 2019-08-24 23:13:39.000 236 33834.49 287.69 17118.61 88888.00 2019-08-24 23:13:40.000 236 33834.48 287.64 17118.63 37919.50 2019-08-24 23:13:41.000 236 33834.50 287.65 17118.60 88888.00 2019-08-24 23:13:42.000 236 33834.52 287.64 17118.63 88888.00 2019-08-24 23:13:43.000 236 33834.54 287.68 17118.61 88888.00 2019-08-24 23:13:44.000 236 33834.53 287.70 17118.61 88888.00 2019-08-24 23:13:45.000 236 33834.55 287.71 17118.64 37919.45 2019-08-24 23:13:46.000 236 33834.56 287.69 17118.62 88888.00 2019-08-24 23:13:47.000 236 33834.54 287.67 17118.64 88888.00 2019-08-24 23:13:48.000 236 33834.54 287.66 17118.63 88888.00 2019-08-24 23:13:49.000 236 33834.50 287.64 17118.60 88888.00 2019-08-24 23:13:50.000 236 33834.47 287.64 17118.62 37919.49 2019-08-24 23:13:51.000 236 33834.50 287.62 17118.65 88888.00 2019-08-24 23:13:52.000 236 33834.50 287.57 17118.63 88888.00 2019-08-24 23:13:53.000 236 33834.51 287.64 17118.60 88888.00 2019-08-24 23:13:54.000 236 33834.49 287.67 17118.61 88888.00 2019-08-24 23:13:55.000 236 33834.52 287.64 17118.65 37919.50 2019-08-24 23:13:56.000 236 33834.51 287.63 17118.65 88888.00 2019-08-24 23:13:57.000 236 33834.52 287.65 17118.62 88888.00 2019-08-24 23:13:58.000 236 33834.52 287.65 17118.62 88888.00 2019-08-24 23:13:59.000 236 33834.53 287.65 17118.67 88888.00 2019-08-24 23:14:00.000 236 33834.51 287.67 17118.66 37919.42 2019-08-24 23:14:01.000 236 33834.51 287.65 17118.65 88888.00 2019-08-24 23:14:02.000 236 33834.54 287.65 17118.66 88888.00 2019-08-24 23:14:03.000 236 33834.53 287.64 17118.66 88888.00 2019-08-24 23:14:04.000 236 33834.55 287.59 17118.61 88888.00 2019-08-24 23:14:05.000 236 33834.60 287.64 17118.64 37919.52 2019-08-24 23:14:06.000 236 33834.58 287.63 17118.67 88888.00 2019-08-24 23:14:07.000 236 33834.57 287.60 17118.64 88888.00 2019-08-24 23:14:08.000 236 33834.60 287.61 17118.65 88888.00 2019-08-24 23:14:09.000 236 33834.60 287.64 17118.66 88888.00 2019-08-24 23:14:10.000 236 33834.60 287.64 17118.66 37919.60 2019-08-24 23:14:11.000 236 33834.60 287.65 17118.67 88888.00 2019-08-24 23:14:12.000 236 33834.58 287.66 17118.69 88888.00 2019-08-24 23:14:13.000 236 33834.57 287.66 17118.68 88888.00 2019-08-24 23:14:14.000 236 33834.59 287.64 17118.69 88888.00 2019-08-24 23:14:15.000 236 33834.60 287.62 17118.67 37919.53 2019-08-24 23:14:16.000 236 33834.60 287.65 17118.61 88888.00 2019-08-24 23:14:17.000 236 33834.59 287.64 17118.59 88888.00 2019-08-24 23:14:18.000 236 33834.61 287.62 17118.58 88888.00 2019-08-24 23:14:19.000 236 33834.64 287.60 17118.59 88888.00 2019-08-24 23:14:20.000 236 33834.64 287.62 17118.58 37919.52 2019-08-24 23:14:21.000 236 33834.61 287.62 17118.63 88888.00 2019-08-24 23:14:22.000 236 33834.59 287.58 17118.66 88888.00 2019-08-24 23:14:23.000 236 33834.59 287.55 17118.64 88888.00 2019-08-24 23:14:24.000 236 33834.67 287.59 17118.67 88888.00 2019-08-24 23:14:25.000 236 33834.64 287.57 17118.65 37919.60 2019-08-24 23:14:26.000 236 33834.61 287.57 17118.61 88888.00 2019-08-24 23:14:27.000 236 33834.60 287.52 17118.58 88888.00 2019-08-24 23:14:28.000 236 33834.62 287.52 17118.59 88888.00 2019-08-24 23:14:29.000 236 33834.65 287.52 17118.58 88888.00 2019-08-24 23:14:30.000 236 33834.61 287.55 17118.59 37919.57 2019-08-24 23:14:31.000 236 33834.58 287.56 17118.60 88888.00 2019-08-24 23:14:32.000 236 33834.61 287.52 17118.59 88888.00 2019-08-24 23:14:33.000 236 33834.61 287.51 17118.59 88888.00 2019-08-24 23:14:34.000 236 33834.59 287.52 17118.58 88888.00 2019-08-24 23:14:35.000 236 33834.59 287.53 17118.60 37919.59 2019-08-24 23:14:36.000 236 33834.66 287.56 17118.63 88888.00 2019-08-24 23:14:37.000 236 33834.70 287.55 17118.58 88888.00 2019-08-24 23:14:38.000 236 33834.68 287.55 17118.58 88888.00 2019-08-24 23:14:39.000 236 33834.68 287.54 17118.57 88888.00 2019-08-24 23:14:40.000 236 33834.67 287.54 17118.54 37919.61 2019-08-24 23:14:41.000 236 33834.67 287.57 17118.55 88888.00 2019-08-24 23:14:42.000 236 33834.68 287.55 17118.52 88888.00 2019-08-24 23:14:43.000 236 33834.71 287.53 17118.52 88888.00 2019-08-24 23:14:44.000 236 33834.71 287.52 17118.53 88888.00 2019-08-24 23:14:45.000 236 33834.69 287.52 17118.50 37919.62 2019-08-24 23:14:46.000 236 33834.68 287.51 17118.56 88888.00 2019-08-24 23:14:47.000 236 33834.72 287.51 17118.57 88888.00 2019-08-24 23:14:48.000 236 33834.70 287.49 17118.56 88888.00 2019-08-24 23:14:49.000 236 33834.71 287.50 17118.56 88888.00 2019-08-24 23:14:50.000 236 33834.70 287.51 17118.59 37919.60 2019-08-24 23:14:51.000 236 33834.63 287.50 17118.61 88888.00 2019-08-24 23:14:52.000 236 33834.66 287.49 17118.58 88888.00 2019-08-24 23:14:53.000 236 33834.69 287.52 17118.61 88888.00 2019-08-24 23:14:54.000 236 33834.70 287.49 17118.64 88888.00 2019-08-24 23:14:55.000 236 33834.65 287.47 17118.64 37919.69 2019-08-24 23:14:56.000 236 33834.67 287.47 17118.60 88888.00 2019-08-24 23:14:57.000 236 33834.71 287.48 17118.59 88888.00 2019-08-24 23:14:58.000 236 33834.68 287.49 17118.57 88888.00 2019-08-24 23:14:59.000 236 33834.70 287.49 17118.55 88888.00 2019-08-24 23:15:00.000 236 33834.73 287.49 17118.59 37919.59 2019-08-24 23:15:01.000 236 33834.72 287.46 17118.57 88888.00 2019-08-24 23:15:02.000 236 33834.73 287.47 17118.60 88888.00 2019-08-24 23:15:03.000 236 33834.73 287.47 17118.57 88888.00 2019-08-24 23:15:04.000 236 33834.73 287.44 17118.56 88888.00 2019-08-24 23:15:05.000 236 33834.75 287.49 17118.59 37919.69 2019-08-24 23:15:06.000 236 33834.74 287.48 17118.59 88888.00 2019-08-24 23:15:07.000 236 33834.76 287.44 17118.59 88888.00 2019-08-24 23:15:08.000 236 33834.73 287.48 17118.60 88888.00 2019-08-24 23:15:09.000 236 33834.70 287.47 17118.60 88888.00 2019-08-24 23:15:10.000 236 33834.73 287.45 17118.59 37919.69 2019-08-24 23:15:11.000 236 33834.76 287.46 17118.56 88888.00 2019-08-24 23:15:12.000 236 33834.76 287.48 17118.55 88888.00 2019-08-24 23:15:13.000 236 33834.77 287.50 17118.56 88888.00 2019-08-24 23:15:14.000 236 33834.75 287.52 17118.57 88888.00 2019-08-24 23:15:15.000 236 33834.74 287.52 17118.58 37919.69 2019-08-24 23:15:16.000 236 33834.78 287.54 17118.62 88888.00 2019-08-24 23:15:17.000 236 33834.81 287.54 17118.64 88888.00 2019-08-24 23:15:18.000 236 33834.84 287.53 17118.62 88888.00 2019-08-24 23:15:19.000 236 33834.80 287.52 17118.65 88888.00 2019-08-24 23:15:20.000 236 33834.82 287.53 17118.64 37919.71 2019-08-24 23:15:21.000 236 33834.82 287.50 17118.63 88888.00 2019-08-24 23:15:22.000 236 33834.83 287.51 17118.62 88888.00 2019-08-24 23:15:23.000 236 33834.89 287.49 17118.64 88888.00 2019-08-24 23:15:24.000 236 33834.89 287.44 17118.66 88888.00 2019-08-24 23:15:25.000 236 33834.87 287.43 17118.65 37919.78 2019-08-24 23:15:26.000 236 33834.83 287.45 17118.65 88888.00 2019-08-24 23:15:27.000 236 33834.82 287.42 17118.66 88888.00 2019-08-24 23:15:28.000 236 33834.82 287.42 17118.69 88888.00 2019-08-24 23:15:29.000 236 33834.82 287.47 17118.69 88888.00 2019-08-24 23:15:30.000 236 33834.82 287.45 17118.68 37919.73 2019-08-24 23:15:31.000 236 33834.86 287.44 17118.66 88888.00 2019-08-24 23:15:32.000 236 33834.86 287.44 17118.65 88888.00 2019-08-24 23:15:33.000 236 33834.92 287.47 17118.68 88888.00 2019-08-24 23:15:34.000 236 33834.93 287.48 17118.66 88888.00 2019-08-24 23:15:35.000 236 33834.93 287.46 17118.64 37919.75 2019-08-24 23:15:36.000 236 33834.91 287.46 17118.65 88888.00 2019-08-24 23:15:37.000 236 33834.87 287.43 17118.63 88888.00 2019-08-24 23:15:38.000 236 33834.87 287.44 17118.63 88888.00 2019-08-24 23:15:39.000 236 33834.92 287.41 17118.65 88888.00 2019-08-24 23:15:40.000 236 33834.91 287.41 17118.64 37919.86 2019-08-24 23:15:41.000 236 33834.89 287.39 17118.60 88888.00 2019-08-24 23:15:42.000 236 33834.92 287.38 17118.60 88888.00 2019-08-24 23:15:43.000 236 33834.91 287.38 17118.58 88888.00 2019-08-24 23:15:44.000 236 33834.92 287.38 17118.59 88888.00 2019-08-24 23:15:45.000 236 33834.92 287.40 17118.63 37919.83 2019-08-24 23:15:46.000 236 33834.92 287.41 17118.66 88888.00 2019-08-24 23:15:47.000 236 33834.89 287.46 17118.62 88888.00 2019-08-24 23:15:48.000 236 33834.90 287.46 17118.61 88888.00 2019-08-24 23:15:49.000 236 33834.90 287.43 17118.56 88888.00 2019-08-24 23:15:50.000 236 33834.93 287.42 17118.58 37919.85 2019-08-24 23:15:51.000 236 33834.91 287.39 17118.59 88888.00 2019-08-24 23:15:52.000 236 33834.93 287.39 17118.58 88888.00 2019-08-24 23:15:53.000 236 33834.93 287.40 17118.63 88888.00 2019-08-24 23:15:54.000 236 33834.92 287.41 17118.63 88888.00 2019-08-24 23:15:55.000 236 33834.93 287.38 17118.67 37919.82 2019-08-24 23:15:56.000 236 33834.92 287.36 17118.68 88888.00 2019-08-24 23:15:57.000 236 33834.90 287.40 17118.68 88888.00 2019-08-24 23:15:58.000 236 33834.91 287.38 17118.67 88888.00 2019-08-24 23:15:59.000 236 33834.92 287.37 17118.67 88888.00 2019-08-24 23:16:00.000 236 33834.98 287.38 17118.66 37919.85 2019-08-24 23:16:01.000 236 33834.99 287.39 17118.63 88888.00 2019-08-24 23:16:02.000 236 33834.99 287.40 17118.63 88888.00 2019-08-24 23:16:03.000 236 33834.96 287.34 17118.63 88888.00 2019-08-24 23:16:04.000 236 33834.92 287.37 17118.61 88888.00 2019-08-24 23:16:05.000 236 33834.91 287.35 17118.60 37919.81 2019-08-24 23:16:06.000 236 33834.96 287.41 17118.63 88888.00 2019-08-24 23:16:07.000 236 33834.98 287.40 17118.65 88888.00 2019-08-24 23:16:08.000 236 33834.98 287.41 17118.62 88888.00 2019-08-24 23:16:09.000 236 33834.97 287.40 17118.60 88888.00 2019-08-24 23:16:10.000 236 33834.98 287.40 17118.64 37919.89 2019-08-24 23:16:11.000 236 33834.97 287.40 17118.61 88888.00 2019-08-24 23:16:12.000 236 33834.99 287.37 17118.59 88888.00 2019-08-24 23:16:13.000 236 33835.04 287.39 17118.58 88888.00 2019-08-24 23:16:14.000 236 33834.99 287.40 17118.60 88888.00 2019-08-24 23:16:15.000 236 33834.95 287.43 17118.60 37919.98 2019-08-24 23:16:16.000 236 33835.00 287.45 17118.64 88888.00 2019-08-24 23:16:17.000 236 33835.02 287.44 17118.64 88888.00 2019-08-24 23:16:18.000 236 33835.02 287.42 17118.59 88888.00 2019-08-24 23:16:19.000 236 33835.02 287.42 17118.62 88888.00 2019-08-24 23:16:20.000 236 33835.04 287.39 17118.61 37919.92 2019-08-24 23:16:21.000 236 33835.04 287.37 17118.57 88888.00 2019-08-24 23:16:22.000 236 33834.99 287.37 17118.63 88888.00 2019-08-24 23:16:23.000 236 33835.01 287.38 17118.64 88888.00 2019-08-24 23:16:24.000 236 33835.03 287.39 17118.67 88888.00 2019-08-24 23:16:25.000 236 33835.03 287.38 17118.66 37919.94 2019-08-24 23:16:26.000 236 33835.00 287.36 17118.64 88888.00 2019-08-24 23:16:27.000 236 33835.03 287.32 17118.64 88888.00 2019-08-24 23:16:28.000 236 33835.03 287.30 17118.64 88888.00 2019-08-24 23:16:29.000 236 33835.03 287.35 17118.66 88888.00 2019-08-24 23:16:30.000 236 33835.05 287.33 17118.67 37919.87 2019-08-24 23:16:31.000 236 33835.04 287.35 17118.66 88888.00 2019-08-24 23:16:32.000 236 33835.03 287.36 17118.69 88888.00 2019-08-24 23:16:33.000 236 33835.05 287.35 17118.69 88888.00 2019-08-24 23:16:34.000 236 33835.06 287.38 17118.68 88888.00 2019-08-24 23:16:35.000 236 33835.07 287.39 17118.69 37919.93 2019-08-24 23:16:36.000 236 33835.07 287.35 17118.66 88888.00 2019-08-24 23:16:37.000 236 33835.04 287.33 17118.60 88888.00 2019-08-24 23:16:38.000 236 33835.05 287.31 17118.62 88888.00 2019-08-24 23:16:39.000 236 33835.05 287.28 17118.63 88888.00 2019-08-24 23:16:40.000 236 33835.04 287.26 17118.60 37919.85 2019-08-24 23:16:41.000 236 33835.00 287.28 17118.61 88888.00 2019-08-24 23:16:42.000 236 33835.00 287.32 17118.64 88888.00 2019-08-24 23:16:43.000 236 33835.02 287.33 17118.61 88888.00 2019-08-24 23:16:44.000 236 33835.01 287.29 17118.61 88888.00 2019-08-24 23:16:45.000 236 33835.04 287.27 17118.61 37919.98 2019-08-24 23:16:46.000 236 33835.05 287.27 17118.60 88888.00 2019-08-24 23:16:47.000 236 33835.03 287.27 17118.62 88888.00 2019-08-24 23:16:48.000 236 33835.04 287.27 17118.63 88888.00 2019-08-24 23:16:49.000 236 33835.04 287.31 17118.63 88888.00 2019-08-24 23:16:50.000 236 33835.03 287.29 17118.64 37920.03 2019-08-24 23:16:51.000 236 33835.03 287.27 17118.64 88888.00 2019-08-24 23:16:52.000 236 33834.98 287.31 17118.63 88888.00 2019-08-24 23:16:53.000 236 33835.03 287.33 17118.62 88888.00 2019-08-24 23:16:54.000 236 33835.04 287.32 17118.60 88888.00 2019-08-24 23:16:55.000 236 33835.05 287.29 17118.65 37919.98 2019-08-24 23:16:56.000 236 33835.04 287.25 17118.68 88888.00 2019-08-24 23:16:57.000 236 33835.04 287.27 17118.68 88888.00 2019-08-24 23:16:58.000 236 33835.06 287.23 17118.67 88888.00 2019-08-24 23:16:59.000 236 33835.02 287.24 17118.66 88888.00 2019-08-24 23:17:00.000 236 33835.02 287.27 17118.64 37920.02 2019-08-24 23:17:01.000 236 33835.03 287.32 17118.63 88888.00 2019-08-24 23:17:02.000 236 33835.03 287.26 17118.62 88888.00 2019-08-24 23:17:03.000 236 33835.04 287.23 17118.64 88888.00 2019-08-24 23:17:04.000 236 33835.02 287.27 17118.61 88888.00 2019-08-24 23:17:05.000 236 33835.03 287.27 17118.59 37919.99 2019-08-24 23:17:06.000 236 33835.02 287.27 17118.61 88888.00 2019-08-24 23:17:07.000 236 33835.11 287.29 17118.60 88888.00 2019-08-24 23:17:08.000 236 33835.09 287.26 17118.59 88888.00 2019-08-24 23:17:09.000 236 33835.05 287.24 17118.57 88888.00 2019-08-24 23:17:10.000 236 33835.05 287.24 17118.62 37919.95 2019-08-24 23:17:11.000 236 33835.08 287.23 17118.71 88888.00 2019-08-24 23:17:12.000 236 33835.05 287.21 17118.67 88888.00 2019-08-24 23:17:13.000 236 33835.07 287.22 17118.68 88888.00 2019-08-24 23:17:14.000 236 33835.03 287.20 17118.65 88888.00 2019-08-24 23:17:15.000 236 33835.01 287.19 17118.67 37920.00 2019-08-24 23:17:16.000 236 33835.02 287.22 17118.67 88888.00 2019-08-24 23:17:17.000 236 33835.04 287.26 17118.69 88888.00 2019-08-24 23:17:18.000 236 33835.02 287.23 17118.68 88888.00 2019-08-24 23:17:19.000 236 33835.05 287.22 17118.65 88888.00 2019-08-24 23:17:20.000 236 33835.05 287.22 17118.63 37919.94 2019-08-24 23:17:21.000 236 33835.04 287.25 17118.66 88888.00 2019-08-24 23:17:22.000 236 33835.02 287.24 17118.64 88888.00 2019-08-24 23:17:23.000 236 33834.98 287.19 17118.67 88888.00 2019-08-24 23:17:24.000 236 33834.96 287.20 17118.67 88888.00 2019-08-24 23:17:25.000 236 33834.97 287.21 17118.68 37919.98 2019-08-24 23:17:26.000 236 33835.01 287.14 17118.72 88888.00 2019-08-24 23:17:27.000 236 33834.99 287.21 17118.74 88888.00 2019-08-24 23:17:28.000 236 33834.99 287.25 17118.74 88888.00 2019-08-24 23:17:29.000 236 33835.01 287.23 17118.72 88888.00 2019-08-24 23:17:30.000 236 33835.04 287.22 17118.73 37919.94 2019-08-24 23:17:31.000 236 33835.07 287.22 17118.73 88888.00 2019-08-24 23:17:32.000 236 33835.03 287.13 17118.74 88888.00 2019-08-24 23:17:33.000 236 33834.99 287.13 17118.71 88888.00 2019-08-24 23:17:34.000 236 33834.99 287.17 17118.70 88888.00 2019-08-24 23:17:35.000 236 33834.97 287.13 17118.69 37919.95 2019-08-24 23:17:36.000 236 33834.91 287.12 17118.64 88888.00 2019-08-24 23:17:37.000 236 33834.96 287.14 17118.63 88888.00 2019-08-24 23:17:38.000 236 33835.00 287.16 17118.63 88888.00 2019-08-24 23:17:39.000 236 33835.02 287.15 17118.65 88888.00 2019-08-24 23:17:40.000 236 33835.05 287.11 17118.67 37920.02 2019-08-24 23:17:41.000 236 33835.05 287.11 17118.67 88888.00 2019-08-24 23:17:42.000 236 33835.03 287.12 17118.68 88888.00 2019-08-24 23:17:43.000 236 33835.04 287.11 17118.69 88888.00 2019-08-24 23:17:44.000 236 33835.06 287.13 17118.67 88888.00 2019-08-24 23:17:45.000 236 33835.07 287.15 17118.68 37919.98 2019-08-24 23:17:46.000 236 33835.06 287.13 17118.69 88888.00 2019-08-24 23:17:47.000 236 33835.10 287.16 17118.68 88888.00 2019-08-24 23:17:48.000 236 33835.11 287.15 17118.70 88888.00 2019-08-24 23:17:49.000 236 33835.09 287.14 17118.70 88888.00 2019-08-24 23:17:50.000 236 33835.11 287.17 17118.72 37919.93 2019-08-24 23:17:51.000 236 33835.13 287.17 17118.74 88888.00 2019-08-24 23:17:52.000 236 33835.11 287.18 17118.71 88888.00 2019-08-24 23:17:53.000 236 33835.13 287.17 17118.68 88888.00 2019-08-24 23:17:54.000 236 33835.11 287.15 17118.68 88888.00 2019-08-24 23:17:55.000 236 33835.10 287.11 17118.71 37919.99 2019-08-24 23:17:56.000 236 33835.13 287.11 17118.71 88888.00 2019-08-24 23:17:57.000 236 33835.13 287.12 17118.73 88888.00 2019-08-24 23:17:58.000 236 33835.11 287.12 17118.73 88888.00 2019-08-24 23:17:59.000 236 33835.11 287.09 17118.72 88888.00 2019-08-24 23:18:00.000 236 33835.14 287.09 17118.69 37920.07 2019-08-24 23:18:01.000 236 33835.16 287.14 17118.72 88888.00 2019-08-24 23:18:02.000 236 33835.13 287.15 17118.71 88888.00 2019-08-24 23:18:03.000 236 33835.16 287.16 17118.68 88888.00 2019-08-24 23:18:04.000 236 33835.14 287.18 17118.66 88888.00 2019-08-24 23:18:05.000 236 33835.12 287.16 17118.67 37919.99 2019-08-24 23:18:06.000 236 33835.10 287.17 17118.64 88888.00 2019-08-24 23:18:07.000 236 33835.11 287.18 17118.65 88888.00 2019-08-24 23:18:08.000 236 33835.10 287.18 17118.65 88888.00 2019-08-24 23:18:09.000 236 33835.13 287.18 17118.65 88888.00 2019-08-24 23:18:10.000 236 33835.12 287.15 17118.67 37920.02 2019-08-24 23:18:11.000 236 33835.11 287.14 17118.70 88888.00 2019-08-24 23:18:12.000 236 33835.13 287.14 17118.73 88888.00 2019-08-24 23:18:13.000 236 33835.15 287.16 17118.71 88888.00 2019-08-24 23:18:14.000 236 33835.13 287.14 17118.74 88888.00 2019-08-24 23:18:15.000 236 33835.08 287.09 17118.72 37920.04 2019-08-24 23:18:16.000 236 33835.13 287.08 17118.71 88888.00 2019-08-24 23:18:17.000 236 33835.15 287.10 17118.71 88888.00 2019-08-24 23:18:18.000 236 33835.15 287.12 17118.75 88888.00 2019-08-24 23:18:19.000 236 33835.17 287.18 17118.73 88888.00 2019-08-24 23:18:20.000 236 33835.19 287.20 17118.68 37920.00 2019-08-24 23:18:21.000 236 33835.21 287.14 17118.69 88888.00 2019-08-24 23:18:22.000 236 33835.23 287.12 17118.68 88888.00 2019-08-24 23:18:23.000 236 33835.19 287.12 17118.65 88888.00 2019-08-24 23:18:24.000 236 33835.18 287.09 17118.66 88888.00 2019-08-24 23:18:25.000 236 33835.19 287.12 17118.66 37920.06 2019-08-24 23:18:26.000 236 33835.17 287.19 17118.69 88888.00 2019-08-24 23:18:27.000 236 33835.18 287.18 17118.67 88888.00 2019-08-24 23:18:28.000 236 33835.14 287.18 17118.68 88888.00 2019-08-24 23:18:29.000 236 33835.15 287.21 17118.69 88888.00 2019-08-24 23:18:30.000 236 33835.17 287.24 17118.68 37920.06 2019-08-24 23:18:31.000 236 33835.15 287.25 17118.70 88888.00 2019-08-24 23:18:32.000 236 33835.20 287.25 17118.71 88888.00 2019-08-24 23:18:33.000 236 33835.19 287.25 17118.68 88888.00 2019-08-24 23:18:34.000 236 33835.18 287.25 17118.67 88888.00 2019-08-24 23:18:35.000 236 33835.19 287.20 17118.67 37920.17 2019-08-24 23:18:36.000 236 33835.22 287.17 17118.66 88888.00 2019-08-24 23:18:37.000 236 33835.24 287.21 17118.66 88888.00 2019-08-24 23:18:38.000 236 33835.23 287.20 17118.68 88888.00 2019-08-24 23:18:39.000 236 33835.23 287.20 17118.65 88888.00 2019-08-24 23:18:40.000 236 33835.23 287.20 17118.62 37920.07 2019-08-24 23:18:41.000 236 33835.22 287.19 17118.66 88888.00 2019-08-24 23:18:42.000 236 33835.18 287.17 17118.65 88888.00 2019-08-24 23:18:43.000 236 33835.25 287.20 17118.63 88888.00 2019-08-24 23:18:44.000 236 33835.24 287.21 17118.68 88888.00 2019-08-24 23:18:45.000 236 33835.23 287.23 17118.66 37920.19 2019-08-24 23:18:46.000 236 33835.22 287.20 17118.66 88888.00 2019-08-24 23:18:47.000 236 33835.22 287.20 17118.66 88888.00 2019-08-24 23:18:48.000 236 33835.24 287.22 17118.63 88888.00 2019-08-24 23:18:49.000 236 33835.27 287.26 17118.63 88888.00 2019-08-24 23:18:50.000 236 33835.29 287.24 17118.64 37920.15 2019-08-24 23:18:51.000 236 33835.29 287.22 17118.67 88888.00 2019-08-24 23:18:52.000 236 33835.25 287.24 17118.65 88888.00 2019-08-24 23:18:53.000 236 33835.27 287.25 17118.61 88888.00 2019-08-24 23:18:54.000 236 33835.26 287.22 17118.60 88888.00 2019-08-24 23:18:55.000 236 33835.29 287.20 17118.60 37920.16 2019-08-24 23:18:56.000 236 33835.28 287.22 17118.64 88888.00 2019-08-24 23:18:57.000 236 33835.29 287.25 17118.65 88888.00 2019-08-24 23:18:58.000 236 33835.32 287.23 17118.66 88888.00 2019-08-24 23:18:59.000 236 33835.33 287.25 17118.68 88888.00 2019-08-24 23:19:00.000 236 33835.32 287.23 17118.70 37920.26 2019-08-24 23:19:01.000 236 33835.33 287.22 17118.70 88888.00 2019-08-24 23:19:02.000 236 33835.34 287.23 17118.73 88888.00 2019-08-24 23:19:03.000 236 33835.34 287.25 17118.73 88888.00 2019-08-24 23:19:04.000 236 33835.35 287.21 17118.73 88888.00 2019-08-24 23:19:05.000 236 33835.37 287.21 17118.70 37920.20 2019-08-24 23:19:06.000 236 33835.38 287.21 17118.65 88888.00 2019-08-24 23:19:07.000 236 33835.38 287.24 17118.67 88888.00 2019-08-24 23:19:08.000 236 33835.37 287.22 17118.66 88888.00 2019-08-24 23:19:09.000 236 33835.38 287.24 17118.69 88888.00 2019-08-24 23:19:10.000 236 33835.37 287.23 17118.66 37920.28 2019-08-24 23:19:11.000 236 33835.38 287.22 17118.65 88888.00 2019-08-24 23:19:12.000 236 33835.38 287.22 17118.68 88888.00 2019-08-24 23:19:13.000 236 33835.37 287.21 17118.69 88888.00 2019-08-24 23:19:14.000 236 33835.37 287.20 17118.70 88888.00 2019-08-24 23:19:15.000 236 33835.39 287.20 17118.73 37920.35 2019-08-24 23:19:16.000 236 33835.39 287.19 17118.69 88888.00 2019-08-24 23:19:17.000 236 33835.42 287.18 17118.65 88888.00 2019-08-24 23:19:18.000 236 33835.40 287.20 17118.62 88888.00 2019-08-24 23:19:19.000 236 33835.36 287.16 17118.59 88888.00 2019-08-24 23:19:20.000 236 33835.42 287.16 17118.63 37920.28 2019-08-24 23:19:21.000 236 33835.42 287.18 17118.64 88888.00 2019-08-24 23:19:22.000 236 33835.42 287.19 17118.57 88888.00 2019-08-24 23:19:23.000 236 33835.42 287.21 17118.60 88888.00 2019-08-24 23:19:24.000 236 33835.40 287.21 17118.61 88888.00 2019-08-24 23:19:25.000 236 33835.43 287.21 17118.64 37920.26 2019-08-24 23:19:26.000 236 33835.44 287.21 17118.64 88888.00 2019-08-24 23:19:27.000 236 33835.45 287.23 17118.65 88888.00 2019-08-24 23:19:28.000 236 33835.44 287.21 17118.62 88888.00 2019-08-24 23:19:29.000 236 33835.40 287.17 17118.65 88888.00 2019-08-24 23:19:30.000 236 33835.40 287.18 17118.65 37920.34 2019-08-24 23:19:31.000 236 33835.42 287.24 17118.67 88888.00 2019-08-24 23:19:32.000 236 33835.46 287.23 17118.68 88888.00 2019-08-24 23:19:33.000 236 33835.46 287.24 17118.65 88888.00 2019-08-24 23:19:34.000 236 33835.40 287.21 17118.64 88888.00 2019-08-24 23:19:35.000 236 33835.39 287.22 17118.67 37920.34 2019-08-24 23:19:36.000 236 33835.44 287.23 17118.68 88888.00 2019-08-24 23:19:37.000 236 33835.42 287.22 17118.69 88888.00 2019-08-24 23:19:38.000 236 33835.42 287.22 17118.68 88888.00 2019-08-24 23:19:39.000 236 33835.39 287.20 17118.70 88888.00 2019-08-24 23:19:40.000 236 33835.35 287.22 17118.73 37920.32 2019-08-24 23:19:41.000 236 33835.35 287.22 17118.72 88888.00 2019-08-24 23:19:42.000 236 33835.34 287.21 17118.70 88888.00 2019-08-24 23:19:43.000 236 33835.37 287.23 17118.65 88888.00 2019-08-24 23:19:44.000 236 33835.44 287.25 17118.66 88888.00 2019-08-24 23:19:45.000 236 33835.45 287.23 17118.67 37920.34 2019-08-24 23:19:46.000 236 33835.42 287.24 17118.67 88888.00 2019-08-24 23:19:47.000 236 33835.37 287.24 17118.67 88888.00 2019-08-24 23:19:48.000 236 33835.35 287.22 17118.62 88888.00 2019-08-24 23:19:49.000 236 33835.36 287.22 17118.59 88888.00 2019-08-24 23:19:50.000 236 33835.40 287.22 17118.60 37920.26 2019-08-24 23:19:51.000 236 33835.39 287.17 17118.60 88888.00 2019-08-24 23:19:52.000 236 33835.39 287.18 17118.64 88888.00 2019-08-24 23:19:53.000 236 33835.40 287.23 17118.66 88888.00 2019-08-24 23:19:54.000 236 33835.39 287.22 17118.70 88888.00 2019-08-24 23:19:55.000 236 33835.38 287.24 17118.70 37920.33 2019-08-24 23:19:56.000 236 33835.37 287.22 17118.70 88888.00 2019-08-24 23:19:57.000 236 33835.38 287.27 17118.72 88888.00 2019-08-24 23:19:58.000 236 33835.37 287.25 17118.70 88888.00 2019-08-24 23:19:59.000 236 33835.36 287.22 17118.66 88888.00 2019-08-24 23:20:00.000 236 33835.37 287.22 17118.70 37920.26 2019-08-24 23:20:01.000 236 33835.35 287.23 17118.70 88888.00 2019-08-24 23:20:02.000 236 33835.34 287.25 17118.68 88888.00 2019-08-24 23:20:03.000 236 33835.35 287.28 17118.66 88888.00 2019-08-24 23:20:04.000 236 33835.35 287.26 17118.65 88888.00 2019-08-24 23:20:05.000 236 33835.33 287.27 17118.61 37920.20 2019-08-24 23:20:06.000 236 33835.30 287.29 17118.64 88888.00 2019-08-24 23:20:07.000 236 33835.27 287.27 17118.67 88888.00 2019-08-24 23:20:08.000 236 33835.28 287.26 17118.64 88888.00 2019-08-24 23:20:09.000 236 33835.30 287.23 17118.63 88888.00 2019-08-24 23:20:10.000 236 33835.26 287.23 17118.63 37920.24 2019-08-24 23:20:11.000 236 33835.29 287.24 17118.68 88888.00 2019-08-24 23:20:12.000 236 33835.32 287.26 17118.71 88888.00 2019-08-24 23:20:13.000 236 33835.32 287.25 17118.67 88888.00 2019-08-24 23:20:14.000 236 33835.33 287.26 17118.63 88888.00 2019-08-24 23:20:15.000 236 33835.33 287.25 17118.65 37920.21 2019-08-24 23:20:16.000 236 33835.33 287.29 17118.67 88888.00 2019-08-24 23:20:17.000 236 33835.35 287.28 17118.61 88888.00 2019-08-24 23:20:18.000 236 33835.34 287.30 17118.59 88888.00 2019-08-24 23:20:19.000 236 33835.29 287.27 17118.59 88888.00 2019-08-24 23:20:20.000 236 33835.26 287.27 17118.59 37920.15 2019-08-24 23:20:21.000 236 33835.30 287.29 17118.63 88888.00 2019-08-24 23:20:22.000 236 33835.33 287.29 17118.61 88888.00 2019-08-24 23:20:23.000 236 33835.33 287.28 17118.66 88888.00 2019-08-24 23:20:24.000 236 33835.31 287.28 17118.65 88888.00 2019-08-24 23:20:25.000 236 33835.30 287.28 17118.67 37920.22 2019-08-24 23:20:26.000 236 33835.28 287.28 17118.65 88888.00 2019-08-24 23:20:27.000 236 33835.26 287.27 17118.64 88888.00 2019-08-24 23:20:28.000 236 33835.24 287.28 17118.62 88888.00 2019-08-24 23:20:29.000 236 33835.24 287.28 17118.65 88888.00 2019-08-24 23:20:30.000 236 33835.25 287.28 17118.70 37920.26 2019-08-24 23:20:31.000 236 33835.24 287.29 17118.70 88888.00 2019-08-24 23:20:32.000 236 33835.20 287.30 17118.66 88888.00 2019-08-24 23:20:33.000 236 33835.26 287.31 17118.66 88888.00 2019-08-24 23:20:34.000 236 33835.25 287.34 17118.64 88888.00 2019-08-24 23:20:35.000 236 33835.24 287.34 17118.63 37920.25 2019-08-24 23:20:36.000 236 33835.30 287.33 17118.65 88888.00 2019-08-24 23:20:37.000 236 33835.30 287.35 17118.64 88888.00 2019-08-24 23:20:38.000 236 33835.28 287.34 17118.63 88888.00 2019-08-24 23:20:39.000 236 33835.28 287.36 17118.64 88888.00 2019-08-24 23:20:40.000 236 33835.31 287.36 17118.65 37920.20 2019-08-24 23:20:41.000 236 33835.31 287.40 17118.65 88888.00 2019-08-24 23:20:42.000 236 33835.28 287.40 17118.65 88888.00 2019-08-24 23:20:43.000 236 33835.29 287.38 17118.65 88888.00 2019-08-24 23:20:44.000 236 33835.33 287.38 17118.64 88888.00 2019-08-24 23:20:45.000 236 33835.29 287.42 17118.61 37920.20 2019-08-24 23:20:46.000 236 33835.28 287.46 17118.59 88888.00 2019-08-24 23:20:47.000 236 33835.26 287.47 17118.59 88888.00 2019-08-24 23:20:48.000 236 33835.22 287.43 17118.61 88888.00 2019-08-24 23:20:49.000 236 33835.19 287.42 17118.60 88888.00 2019-08-24 23:20:50.000 236 33835.20 287.40 17118.62 37920.13 2019-08-24 23:20:51.000 236 33835.21 287.40 17118.60 88888.00 2019-08-24 23:20:52.000 236 33835.23 287.38 17118.56 88888.00 2019-08-24 23:20:53.000 236 33835.25 287.39 17118.58 88888.00 2019-08-24 23:20:54.000 236 33835.25 287.36 17118.60 88888.00 2019-08-24 23:20:55.000 236 33835.24 287.35 17118.60 37920.20 2019-08-24 23:20:56.000 236 33835.27 287.35 17118.62 88888.00 2019-08-24 23:20:57.000 236 33835.28 287.34 17118.64 88888.00 2019-08-24 23:20:58.000 236 33835.28 287.34 17118.62 88888.00 2019-08-24 23:20:59.000 236 33835.28 287.38 17118.59 88888.00 2019-08-24 23:21:00.000 236 33835.31 287.42 17118.57 37920.26 2019-08-24 23:21:01.000 236 33835.29 287.45 17118.58 88888.00 2019-08-24 23:21:02.000 236 33835.29 287.42 17118.56 88888.00 2019-08-24 23:21:03.000 236 33835.29 287.40 17118.58 88888.00 2019-08-24 23:21:04.000 236 33835.29 287.39 17118.58 88888.00 2019-08-24 23:21:05.000 236 33835.29 287.36 17118.58 37920.21 2019-08-24 23:21:06.000 236 33835.32 287.37 17118.56 88888.00 2019-08-24 23:21:07.000 236 33835.36 287.38 17118.57 88888.00 2019-08-24 23:21:08.000 236 33835.38 287.39 17118.58 88888.00 2019-08-24 23:21:09.000 236 33835.36 287.43 17118.59 88888.00 2019-08-24 23:21:10.000 236 33835.32 287.43 17118.60 37920.17 2019-08-24 23:21:11.000 236 33835.33 287.45 17118.59 88888.00 2019-08-24 23:21:12.000 236 33835.34 287.44 17118.62 88888.00 2019-08-24 23:21:13.000 236 33835.33 287.42 17118.61 88888.00 2019-08-24 23:21:14.000 236 33835.32 287.41 17118.58 88888.00 2019-08-24 23:21:15.000 236 33835.29 287.42 17118.58 37920.29 2019-08-24 23:21:16.000 236 33835.27 287.42 17118.59 88888.00 2019-08-24 23:21:17.000 236 33835.33 287.42 17118.61 88888.00 2019-08-24 23:21:18.000 236 33835.34 287.42 17118.58 88888.00 2019-08-24 23:21:19.000 236 33835.34 287.38 17118.60 88888.00 2019-08-24 23:21:20.000 236 33835.35 287.38 17118.60 37920.19 2019-08-24 23:21:21.000 236 33835.37 287.37 17118.64 88888.00 2019-08-24 23:21:22.000 236 33835.37 287.40 17118.64 88888.00 2019-08-24 23:21:23.000 236 33835.37 287.39 17118.61 88888.00 2019-08-24 23:21:24.000 236 33835.38 287.40 17118.61 88888.00 2019-08-24 23:21:25.000 236 33835.38 287.42 17118.61 37920.27 2019-08-24 23:21:26.000 236 33835.42 287.45 17118.63 88888.00 2019-08-24 23:21:27.000 236 33835.41 287.45 17118.63 88888.00 2019-08-24 23:21:28.000 236 33835.37 287.42 17118.63 88888.00 2019-08-24 23:21:29.000 236 33835.37 287.42 17118.65 88888.00 2019-08-24 23:21:30.000 236 33835.39 287.46 17118.66 37920.22 2019-08-24 23:21:31.000 236 33835.39 287.46 17118.63 88888.00 2019-08-24 23:21:32.000 236 33835.39 287.46 17118.61 88888.00 2019-08-24 23:21:33.000 236 33835.43 287.46 17118.63 88888.00 2019-08-24 23:21:34.000 236 33835.43 287.49 17118.63 88888.00 2019-08-24 23:21:35.000 236 33835.43 287.47 17118.64 37920.19 2019-08-24 23:21:36.000 236 33835.39 287.46 17118.63 88888.00 2019-08-24 23:21:37.000 236 33835.33 287.44 17118.63 88888.00 2019-08-24 23:21:38.000 236 33835.30 287.47 17118.60 88888.00 2019-08-24 23:21:39.000 236 33835.36 287.48 17118.63 88888.00 2019-08-24 23:21:40.000 236 33835.38 287.51 17118.62 37920.22 2019-08-24 23:21:41.000 236 33835.36 287.49 17118.59 88888.00 2019-08-24 23:21:42.000 236 33835.34 287.51 17118.62 88888.00 2019-08-24 23:21:43.000 236 33835.34 287.49 17118.59 88888.00 2019-08-24 23:21:44.000 236 33835.35 287.48 17118.56 88888.00 2019-08-24 23:21:45.000 236 33835.35 287.52 17118.59 37920.25 2019-08-24 23:21:46.000 236 33835.36 287.50 17118.63 88888.00 2019-08-24 23:21:47.000 236 33835.40 287.48 17118.63 88888.00 2019-08-24 23:21:48.000 236 33835.40 287.50 17118.59 88888.00 2019-08-24 23:21:49.000 236 33835.39 287.52 17118.60 88888.00 2019-08-24 23:21:50.000 236 33835.38 287.50 17118.61 37920.24 2019-08-24 23:21:51.000 236 33835.39 287.53 17118.61 88888.00 2019-08-24 23:21:52.000 236 33835.37 287.56 17118.60 88888.00 2019-08-24 23:21:53.000 236 33835.40 287.61 17118.65 88888.00 2019-08-24 23:21:54.000 236 33835.42 287.57 17118.66 88888.00 2019-08-24 23:21:55.000 236 33835.41 287.59 17118.62 37920.25 2019-08-24 23:21:56.000 236 33835.42 287.56 17118.59 88888.00 2019-08-24 23:21:57.000 236 33835.46 287.57 17118.57 88888.00 2019-08-24 23:21:58.000 236 33835.47 287.54 17118.60 88888.00 2019-08-24 23:21:59.000 236 33835.46 287.58 17118.62 88888.00 2019-08-24 23:22:00.000 236 33835.41 287.58 17118.58 37920.27 2019-08-24 23:22:01.000 236 33835.38 287.57 17118.62 88888.00 2019-08-24 23:22:02.000 236 33835.37 287.56 17118.62 88888.00 2019-08-24 23:22:03.000 236 33835.39 287.55 17118.60 88888.00 2019-08-24 23:22:04.000 236 33835.42 287.53 17118.60 88888.00 2019-08-24 23:22:05.000 236 33835.42 287.54 17118.62 37920.25 2019-08-24 23:22:06.000 236 33835.40 287.56 17118.61 88888.00 2019-08-24 23:22:07.000 236 33835.40 287.56 17118.63 88888.00 2019-08-24 23:22:08.000 236 33835.38 287.57 17118.63 88888.00 2019-08-24 23:22:09.000 236 33835.41 287.58 17118.63 88888.00 2019-08-24 23:22:10.000 236 33835.41 287.57 17118.61 37920.34 2019-08-24 23:22:11.000 236 33835.48 287.56 17118.60 88888.00 2019-08-24 23:22:12.000 236 33835.47 287.59 17118.61 88888.00 2019-08-24 23:22:13.000 236 33835.48 287.61 17118.59 88888.00 2019-08-24 23:22:14.000 236 33835.42 287.62 17118.60 88888.00 2019-08-24 23:22:15.000 236 33835.43 287.64 17118.63 37920.38 2019-08-24 23:22:16.000 236 33835.47 287.59 17118.59 88888.00 2019-08-24 23:22:17.000 236 33835.46 287.60 17118.59 88888.00 2019-08-24 23:22:18.000 236 33835.46 287.62 17118.55 88888.00 2019-08-24 23:22:19.000 236 33835.48 287.58 17118.54 88888.00 2019-08-24 23:22:20.000 236 33835.46 287.56 17118.54 37920.34 2019-08-24 23:22:21.000 236 33835.46 287.57 17118.51 88888.00 2019-08-24 23:22:22.000 236 33835.48 287.56 17118.51 88888.00 2019-08-24 23:22:23.000 236 33835.49 287.57 17118.51 88888.00 2019-08-24 23:22:24.000 236 33835.51 287.55 17118.54 88888.00 2019-08-24 23:22:25.000 236 33835.49 287.51 17118.50 37920.31 2019-08-24 23:22:26.000 236 33835.47 287.55 17118.46 88888.00 2019-08-24 23:22:27.000 236 33835.49 287.60 17118.51 88888.00 2019-08-24 23:22:28.000 236 33835.49 287.58 17118.53 88888.00 2019-08-24 23:22:29.000 236 33835.49 287.59 17118.52 88888.00 2019-08-24 23:22:30.000 236 33835.50 287.60 17118.58 37920.30 2019-08-24 23:22:31.000 236 33835.49 287.60 17118.56 88888.00 2019-08-24 23:22:32.000 236 33835.47 287.61 17118.55 88888.00 2019-08-24 23:22:33.000 236 33835.50 287.62 17118.61 88888.00 2019-08-24 23:22:34.000 236 33835.48 287.61 17118.61 88888.00 2019-08-24 23:22:35.000 236 33835.48 287.60 17118.59 37920.34 2019-08-24 23:22:36.000 236 33835.47 287.60 17118.59 88888.00 2019-08-24 23:22:37.000 236 33835.47 287.64 17118.63 88888.00 2019-08-24 23:22:38.000 236 33835.48 287.67 17118.66 88888.00 2019-08-24 23:22:39.000 236 33835.50 287.62 17118.61 88888.00 2019-08-24 23:22:40.000 236 33835.54 287.60 17118.61 37920.26 2019-08-24 23:22:41.000 236 33835.50 287.60 17118.61 88888.00 2019-08-24 23:22:42.000 236 33835.44 287.59 17118.63 88888.00 2019-08-24 23:22:43.000 236 33835.44 287.60 17118.62 88888.00 2019-08-24 23:22:44.000 236 33835.45 287.62 17118.60 88888.00 2019-08-24 23:22:45.000 236 33835.50 287.64 17118.63 37920.27 2019-08-24 23:22:46.000 236 33835.45 287.64 17118.61 88888.00 2019-08-24 23:22:47.000 236 33835.41 287.73 17118.60 88888.00 2019-08-24 23:22:48.000 236 33835.38 287.72 17118.60 88888.00 2019-08-24 23:22:49.000 236 33835.40 287.72 17118.57 88888.00 2019-08-24 23:22:50.000 236 33835.45 287.71 17118.55 37920.30 2019-08-24 23:22:51.000 236 33835.42 287.70 17118.58 88888.00 2019-08-24 23:22:52.000 236 33835.40 287.72 17118.59 88888.00 2019-08-24 23:22:53.000 236 33835.36 287.76 17118.54 88888.00 2019-08-24 23:22:54.000 236 33835.37 287.74 17118.59 88888.00 2019-08-24 23:22:55.000 236 33835.40 287.78 17118.60 37920.27 2019-08-24 23:22:56.000 236 33835.42 287.77 17118.58 88888.00 2019-08-24 23:22:57.000 236 33835.38 287.77 17118.56 88888.00 2019-08-24 23:22:58.000 236 33835.36 287.75 17118.57 88888.00 2019-08-24 23:22:59.000 236 33835.31 287.79 17118.52 88888.00 2019-08-24 23:23:00.000 236 33835.38 287.77 17118.52 37920.24 2019-08-24 23:23:01.000 236 33835.36 287.78 17118.52 88888.00 2019-08-24 23:23:02.000 236 33835.35 287.79 17118.51 88888.00 2019-08-24 23:23:03.000 236 33835.35 287.75 17118.50 88888.00 2019-08-24 23:23:04.000 236 33835.37 287.76 17118.54 88888.00 2019-08-24 23:23:05.000 236 33835.37 287.78 17118.52 37920.20 2019-08-24 23:23:06.000 236 33835.35 287.77 17118.54 88888.00 2019-08-24 23:23:07.000 236 33835.35 287.77 17118.50 88888.00 2019-08-24 23:23:08.000 236 33835.35 287.74 17118.51 88888.00 2019-08-24 23:23:09.000 236 33835.35 287.75 17118.50 88888.00 2019-08-24 23:23:10.000 236 33835.32 287.74 17118.50 37920.18 2019-08-24 23:23:11.000 236 33835.34 287.73 17118.47 88888.00 2019-08-24 23:23:12.000 236 33835.30 287.74 17118.49 88888.00 2019-08-24 23:23:13.000 236 33835.29 287.74 17118.53 88888.00 2019-08-24 23:23:14.000 236 33835.30 287.77 17118.50 88888.00 2019-08-24 23:23:15.000 236 33835.28 287.78 17118.48 37920.20 2019-08-24 23:23:16.000 236 33835.29 287.74 17118.52 88888.00 2019-08-24 23:23:17.000 236 33835.29 287.73 17118.56 88888.00 2019-08-24 23:23:18.000 236 33835.31 287.75 17118.48 88888.00 2019-08-24 23:23:19.000 236 33835.33 287.75 17118.50 88888.00 2019-08-24 23:23:20.000 236 33835.30 287.73 17118.48 37920.22 2019-08-24 23:23:21.000 236 33835.29 287.72 17118.52 88888.00 2019-08-24 23:23:22.000 236 33835.30 287.74 17118.49 88888.00 2019-08-24 23:23:23.000 236 33835.30 287.75 17118.50 88888.00 2019-08-24 23:23:24.000 236 33835.31 287.78 17118.51 88888.00 2019-08-24 23:23:25.000 236 33835.28 287.78 17118.52 37920.15 2019-08-24 23:23:26.000 236 33835.32 287.73 17118.51 88888.00 2019-08-24 23:23:27.000 236 33835.33 287.72 17118.48 88888.00 2019-08-24 23:23:28.000 236 33835.33 287.74 17118.47 88888.00 2019-08-24 23:23:29.000 236 33835.33 287.78 17118.51 88888.00 2019-08-24 23:23:30.000 236 33835.31 287.79 17118.49 37920.18 2019-08-24 23:23:31.000 236 33835.29 287.77 17118.55 88888.00 2019-08-24 23:23:32.000 236 33835.30 287.71 17118.52 88888.00 2019-08-24 23:23:33.000 236 33835.30 287.69 17118.51 88888.00 2019-08-24 23:23:34.000 236 33835.29 287.72 17118.52 88888.00 2019-08-24 23:23:35.000 236 33835.29 287.72 17118.55 37920.16 2019-08-24 23:23:36.000 236 33835.30 287.74 17118.51 88888.00 2019-08-24 23:23:37.000 236 33835.30 287.75 17118.53 88888.00 2019-08-24 23:23:38.000 236 33835.31 287.73 17118.53 88888.00 2019-08-24 23:23:39.000 236 33835.29 287.74 17118.53 88888.00 2019-08-24 23:23:40.000 236 33835.28 287.75 17118.54 37920.08 2019-08-24 23:23:41.000 236 33835.26 287.76 17118.52 88888.00 2019-08-24 23:23:42.000 236 33835.22 287.75 17118.46 88888.00 2019-08-24 23:23:43.000 236 33835.23 287.77 17118.48 88888.00 2019-08-24 23:23:44.000 236 33835.24 287.77 17118.53 88888.00 2019-08-24 23:23:45.000 236 33835.24 287.79 17118.47 37920.14 2019-08-24 23:23:46.000 236 33835.19 287.77 17118.41 88888.00 2019-08-24 23:23:47.000 236 33835.21 287.75 17118.42 88888.00 2019-08-24 23:23:48.000 236 33835.21 287.75 17118.44 88888.00 2019-08-24 23:23:49.000 236 33835.25 287.78 17118.47 88888.00 2019-08-24 23:23:50.000 236 33835.25 287.80 17118.45 37920.16 2019-08-24 23:23:51.000 236 33835.24 287.80 17118.49 88888.00 2019-08-24 23:23:52.000 236 33835.25 287.80 17118.52 88888.00 2019-08-24 23:23:53.000 236 33835.24 287.82 17118.52 88888.00 2019-08-24 23:23:54.000 236 33835.22 287.83 17118.49 88888.00 2019-08-24 23:23:55.000 236 33835.23 287.85 17118.50 37920.23 2019-08-24 23:23:56.000 236 33835.25 287.85 17118.51 88888.00 2019-08-24 23:23:57.000 236 33835.32 287.87 17118.55 88888.00 2019-08-24 23:23:58.000 236 33835.27 287.87 17118.51 88888.00 2019-08-24 23:23:59.000 236 33835.28 287.87 17118.54 88888.00 2019-08-24 23:24:00.000 236 33835.27 287.82 17118.53 37920.21 2019-08-24 23:24:01.000 236 33835.25 287.80 17118.52 88888.00 2019-08-24 23:24:02.000 236 33835.24 287.79 17118.53 88888.00 2019-08-24 23:24:03.000 236 33835.24 287.80 17118.56 88888.00 2019-08-24 23:24:04.000 236 33835.27 287.81 17118.51 88888.00 2019-08-24 23:24:05.000 236 33835.25 287.82 17118.49 37920.20 2019-08-24 23:24:06.000 236 33835.23 287.77 17118.47 88888.00 2019-08-24 23:24:07.000 236 33835.25 287.79 17118.47 88888.00 2019-08-24 23:24:08.000 236 33835.25 287.81 17118.45 88888.00 2019-08-24 23:24:09.000 236 33835.28 287.84 17118.49 88888.00 2019-08-24 23:24:10.000 236 33835.28 287.85 17118.51 37920.18 2019-08-24 23:24:11.000 236 33835.28 287.82 17118.52 88888.00 2019-08-24 23:24:12.000 236 33835.26 287.86 17118.54 88888.00 2019-08-24 23:24:13.000 236 33835.20 287.87 17118.51 88888.00 2019-08-24 23:24:14.000 236 33835.21 287.91 17118.49 88888.00 2019-08-24 23:24:15.000 236 33835.21 287.92 17118.49 37920.12 2019-08-24 23:24:16.000 236 33835.20 287.87 17118.49 88888.00 2019-08-24 23:24:17.000 236 33835.24 287.90 17118.49 88888.00 2019-08-24 23:24:18.000 236 33835.26 287.89 17118.50 88888.00 2019-08-24 23:24:19.000 236 33835.24 287.91 17118.47 88888.00 2019-08-24 23:24:20.000 236 33835.19 287.93 17118.49 37920.16 2019-08-24 23:24:21.000 236 33835.20 287.93 17118.49 88888.00 2019-08-24 23:24:22.000 236 33835.19 287.94 17118.50 88888.00 2019-08-24 23:24:23.000 236 33835.20 287.97 17118.52 88888.00 2019-08-24 23:24:24.000 236 33835.21 287.97 17118.48 88888.00 2019-08-24 23:24:25.000 236 33835.21 287.93 17118.51 37920.14 2019-08-24 23:24:26.000 236 33835.18 287.87 17118.51 88888.00 2019-08-24 23:24:27.000 236 33835.22 287.91 17118.53 88888.00 2019-08-24 23:24:28.000 236 33835.23 287.93 17118.56 88888.00 2019-08-24 23:24:29.000 236 33835.24 287.93 17118.59 88888.00 2019-08-24 23:24:30.000 236 33835.26 287.89 17118.57 37920.17 2019-08-24 23:24:31.000 236 33835.29 287.87 17118.52 88888.00 2019-08-24 23:24:32.000 236 33835.26 287.86 17118.55 88888.00 2019-08-24 23:24:33.000 236 33835.27 287.88 17118.54 88888.00 2019-08-24 23:24:34.000 236 33835.27 287.95 17118.52 88888.00 2019-08-24 23:24:35.000 236 33835.26 287.91 17118.52 37920.12 2019-08-24 23:24:36.000 236 33835.26 287.89 17118.47 88888.00 2019-08-24 23:24:37.000 236 33835.29 287.94 17118.49 88888.00 2019-08-24 23:24:38.000 236 33835.28 287.96 17118.51 88888.00 2019-08-24 23:24:39.000 236 33835.27 287.91 17118.56 88888.00 2019-08-24 23:24:40.000 236 33835.27 287.87 17118.55 37920.18 2019-08-24 23:24:41.000 236 33835.27 287.89 17118.57 88888.00 2019-08-24 23:24:42.000 236 33835.27 287.92 17118.57 88888.00 2019-08-24 23:24:43.000 236 33835.30 287.99 17118.54 88888.00 2019-08-24 23:24:44.000 236 33835.25 288.00 17118.51 88888.00 2019-08-24 23:24:45.000 236 33835.26 287.93 17118.51 37920.18 2019-08-24 23:24:46.000 236 33835.32 287.97 17118.53 88888.00 2019-08-24 23:24:47.000 236 33835.31 287.95 17118.53 88888.00 2019-08-24 23:24:48.000 236 33835.27 287.88 17118.53 88888.00 2019-08-24 23:24:49.000 236 33835.28 287.90 17118.56 88888.00 2019-08-24 23:24:50.000 236 33835.28 287.96 17118.53 37920.11 2019-08-24 23:24:51.000 236 33835.30 287.99 17118.54 88888.00 2019-08-24 23:24:52.000 236 33835.24 287.98 17118.54 88888.00 2019-08-24 23:24:53.000 236 33835.26 287.99 17118.51 88888.00 2019-08-24 23:24:54.000 236 33835.29 287.96 17118.49 88888.00 2019-08-24 23:24:55.000 236 33835.25 287.96 17118.48 37920.12 2019-08-24 23:24:56.000 236 33835.26 287.99 17118.46 88888.00 2019-08-24 23:24:57.000 236 33835.26 287.98 17118.50 88888.00 2019-08-24 23:24:58.000 236 33835.24 287.98 17118.53 88888.00 2019-08-24 23:24:59.000 236 33835.27 287.97 17118.53 88888.00 2019-08-24 23:25:00.000 236 33835.30 288.01 17118.53 37920.20 2019-08-24 23:25:01.000 236 33835.32 288.01 17118.55 88888.00 2019-08-24 23:25:02.000 236 33835.31 288.06 17118.54 88888.00 2019-08-24 23:25:03.000 236 33835.28 288.06 17118.57 88888.00 2019-08-24 23:25:04.000 236 33835.31 288.05 17118.58 88888.00 2019-08-24 23:25:05.000 236 33835.30 288.00 17118.59 37920.18 2019-08-24 23:25:06.000 236 33835.26 287.97 17118.54 88888.00 2019-08-24 23:25:07.000 236 33835.32 287.98 17118.51 88888.00 2019-08-24 23:25:08.000 236 33835.34 287.99 17118.52 88888.00 2019-08-24 23:25:09.000 236 33835.32 287.97 17118.51 88888.00 2019-08-24 23:25:10.000 236 33835.34 288.02 17118.50 37920.14 2019-08-24 23:25:11.000 236 33835.33 288.04 17118.51 88888.00 2019-08-24 23:25:12.000 236 33835.32 288.06 17118.51 88888.00 2019-08-24 23:25:13.000 236 33835.33 288.07 17118.56 88888.00 2019-08-24 23:25:14.000 236 33835.33 288.05 17118.53 88888.00 2019-08-24 23:25:15.000 236 33835.34 288.06 17118.54 37920.16 2019-08-24 23:25:16.000 236 33835.35 288.05 17118.57 88888.00 2019-08-24 23:25:17.000 236 33835.35 288.06 17118.60 88888.00 2019-08-24 23:25:18.000 236 33835.34 288.06 17118.60 88888.00 2019-08-24 23:25:19.000 236 33835.31 288.01 17118.59 88888.00 2019-08-24 23:25:20.000 236 33835.33 287.99 17118.52 37920.17 2019-08-24 23:25:21.000 236 33835.32 288.02 17118.55 88888.00 2019-08-24 23:25:22.000 236 33835.31 287.99 17118.56 88888.00 2019-08-24 23:25:23.000 236 33835.31 288.04 17118.56 88888.00 2019-08-24 23:25:24.000 236 33835.29 288.03 17118.55 88888.00 2019-08-24 23:25:25.000 236 33835.32 288.06 17118.53 37920.17 2019-08-24 23:25:26.000 236 33835.32 288.07 17118.52 88888.00 2019-08-24 23:25:27.000 236 33835.29 288.00 17118.55 88888.00 2019-08-24 23:25:28.000 236 33835.29 287.97 17118.54 88888.00 2019-08-24 23:25:29.000 236 33835.30 287.95 17118.51 88888.00 2019-08-24 23:25:30.000 236 33835.35 287.99 17118.53 37920.12 2019-08-24 23:25:31.000 236 33835.35 287.99 17118.49 88888.00 2019-08-24 23:25:32.000 236 33835.32 287.98 17118.50 88888.00 2019-08-24 23:25:33.000 236 33835.29 287.98 17118.52 88888.00 2019-08-24 23:25:34.000 236 33835.28 287.95 17118.55 88888.00 2019-08-24 23:25:35.000 236 33835.31 287.99 17118.57 37920.12 2019-08-24 23:25:36.000 236 33835.30 288.00 17118.57 88888.00 2019-08-24 23:25:37.000 236 33835.32 287.98 17118.53 88888.00 2019-08-24 23:25:38.000 236 33835.32 287.94 17118.52 88888.00 2019-08-24 23:25:39.000 236 33835.29 287.97 17118.52 88888.00 2019-08-24 23:25:40.000 236 33835.28 287.98 17118.53 37920.15 2019-08-24 23:25:41.000 236 33835.31 287.98 17118.53 88888.00 2019-08-24 23:25:42.000 236 33835.29 288.01 17118.54 88888.00 2019-08-24 23:25:43.000 236 33835.29 287.98 17118.50 88888.00 2019-08-24 23:25:44.000 236 33835.32 287.98 17118.49 88888.00 2019-08-24 23:25:45.000 236 33835.35 288.00 17118.50 37920.10 2019-08-24 23:25:46.000 236 33835.31 288.01 17118.54 88888.00 2019-08-24 23:25:47.000 236 33835.29 288.01 17118.53 88888.00 2019-08-24 23:25:48.000 236 33835.24 287.95 17118.55 88888.00 2019-08-24 23:25:49.000 236 33835.27 287.98 17118.53 88888.00 2019-08-24 23:25:50.000 236 33835.23 287.96 17118.53 37920.08 2019-08-24 23:25:51.000 236 33835.19 287.93 17118.58 88888.00 2019-08-24 23:25:52.000 236 33835.18 287.92 17118.57 88888.00 2019-08-24 23:25:53.000 236 33835.19 287.96 17118.55 88888.00 2019-08-24 23:25:54.000 236 33835.18 287.94 17118.54 88888.00 2019-08-24 23:25:55.000 236 33835.18 287.95 17118.57 37920.10 2019-08-24 23:25:56.000 236 33835.18 287.89 17118.63 88888.00 2019-08-24 23:25:57.000 236 33835.20 287.91 17118.60 88888.00 2019-08-24 23:25:58.000 236 33835.19 287.90 17118.57 88888.00 2019-08-24 23:25:59.000 236 33835.19 287.93 17118.62 88888.00 2019-08-24 23:26:00.000 236 33835.21 287.94 17118.58 37920.09 2019-08-24 23:26:01.000 236 33835.20 287.93 17118.59 88888.00 2019-08-24 23:26:02.000 236 33835.20 287.92 17118.56 88888.00 2019-08-24 23:26:03.000 236 33835.23 287.97 17118.61 88888.00 2019-08-24 23:26:04.000 236 33835.21 287.94 17118.59 88888.00 2019-08-24 23:26:05.000 236 33835.23 287.97 17118.58 37920.05 2019-08-24 23:26:06.000 236 33835.24 288.00 17118.58 88888.00 2019-08-24 23:26:07.000 236 33835.24 287.94 17118.56 88888.00 2019-08-24 23:26:08.000 236 33835.25 287.91 17118.54 88888.00 2019-08-24 23:26:09.000 236 33835.26 287.93 17118.58 88888.00 2019-08-24 23:26:10.000 236 33835.28 287.97 17118.61 37920.07 2019-08-24 23:26:11.000 236 33835.28 287.97 17118.61 88888.00 2019-08-24 23:26:12.000 236 33835.26 287.94 17118.62 88888.00 2019-08-24 23:26:13.000 236 33835.26 287.94 17118.56 88888.00 2019-08-24 23:26:14.000 236 33835.26 287.96 17118.59 88888.00 2019-08-24 23:26:15.000 236 33835.27 287.96 17118.60 37920.08 2019-08-24 23:26:16.000 236 33835.24 287.97 17118.57 88888.00 2019-08-24 23:26:17.000 236 33835.24 287.88 17118.56 88888.00 2019-08-24 23:26:18.000 236 33835.24 287.85 17118.56 88888.00 2019-08-24 23:26:19.000 236 33835.21 287.88 17118.60 88888.00 2019-08-24 23:26:20.000 236 33835.25 287.92 17118.59 37920.18 2019-08-24 23:26:21.000 236 33835.28 288.00 17118.60 88888.00 2019-08-24 23:26:22.000 236 33835.26 288.00 17118.61 88888.00 2019-08-24 23:26:23.000 236 33835.26 288.00 17118.62 88888.00 2019-08-24 23:26:24.000 236 33835.25 288.00 17118.62 88888.00 2019-08-24 23:26:25.000 236 33835.29 287.99 17118.62 37920.15 2019-08-24 23:26:26.000 236 33835.30 287.94 17118.62 88888.00 2019-08-24 23:26:27.000 236 33835.26 287.95 17118.67 88888.00 2019-08-24 23:26:28.000 236 33835.28 287.90 17118.66 88888.00 2019-08-24 23:26:29.000 236 33835.24 287.91 17118.63 88888.00 2019-08-24 23:26:30.000 236 33835.23 287.94 17118.61 37920.14 2019-08-24 23:26:31.000 236 33835.25 287.95 17118.64 88888.00 2019-08-24 23:26:32.000 236 33835.20 287.90 17118.61 88888.00 2019-08-24 23:26:33.000 236 33835.19 287.93 17118.61 88888.00 2019-08-24 23:26:34.000 236 33835.19 287.90 17118.60 88888.00 2019-08-24 23:26:35.000 236 33835.15 287.91 17118.60 37920.13 2019-08-24 23:26:36.000 236 33835.18 287.94 17118.64 88888.00 2019-08-24 23:26:37.000 236 33835.24 287.91 17118.63 88888.00 2019-08-24 23:26:38.000 236 33835.24 287.90 17118.65 88888.00 2019-08-24 23:26:39.000 236 33835.17 287.90 17118.62 88888.00 2019-08-24 23:26:40.000 236 33835.19 287.88 17118.59 37920.06 2019-08-24 23:26:41.000 236 33835.20 287.91 17118.59 88888.00 2019-08-24 23:26:42.000 236 33835.20 287.94 17118.65 88888.00 2019-08-24 23:26:43.000 236 33835.18 287.94 17118.60 88888.00 2019-08-24 23:26:44.000 236 33835.18 287.91 17118.59 88888.00 2019-08-24 23:26:45.000 236 33835.21 287.88 17118.56 37919.99 2019-08-24 23:26:46.000 236 33835.19 287.88 17118.60 88888.00 2019-08-24 23:26:47.000 236 33835.21 287.90 17118.57 88888.00 2019-08-24 23:26:48.000 236 33835.18 287.90 17118.57 88888.00 2019-08-24 23:26:49.000 236 33835.13 287.91 17118.55 88888.00 2019-08-24 23:26:50.000 236 33835.12 287.89 17118.54 37920.08 2019-08-24 23:26:51.000 236 33835.14 287.94 17118.55 88888.00 2019-08-24 23:26:52.000 236 33835.15 287.92 17118.58 88888.00 2019-08-24 23:26:53.000 236 33835.15 287.94 17118.58 88888.00 2019-08-24 23:26:54.000 236 33835.14 287.95 17118.62 88888.00 2019-08-24 23:26:55.000 236 33835.16 287.90 17118.60 37920.02 2019-08-24 23:26:56.000 236 33835.16 287.96 17118.57 88888.00 2019-08-24 23:26:57.000 236 33835.16 287.95 17118.60 88888.00 2019-08-24 23:26:58.000 236 33835.19 287.93 17118.62 88888.00 2019-08-24 23:26:59.000 236 33835.20 287.93 17118.66 88888.00 2019-08-24 23:27:00.000 236 33835.18 287.89 17118.64 37920.01 2019-08-24 23:27:01.000 236 33835.16 287.87 17118.61 88888.00 2019-08-24 23:27:02.000 236 33835.13 287.89 17118.59 88888.00 2019-08-24 23:27:03.000 236 33835.16 287.87 17118.54 88888.00 2019-08-24 23:27:04.000 236 33835.18 287.84 17118.56 88888.00 2019-08-24 23:27:05.000 236 33835.18 287.88 17118.58 37920.08 2019-08-24 23:27:06.000 236 33835.19 287.82 17118.56 88888.00 2019-08-24 23:27:07.000 236 33835.22 287.80 17118.60 88888.00 2019-08-24 23:27:08.000 236 33835.23 287.82 17118.59 88888.00 2019-08-24 23:27:09.000 236 33835.24 287.82 17118.59 88888.00 2019-08-24 23:27:10.000 236 33835.26 287.82 17118.56 37920.01 2019-08-24 23:27:11.000 236 33835.24 287.82 17118.55 88888.00 2019-08-24 23:27:12.000 236 33835.24 287.83 17118.49 88888.00 2019-08-24 23:27:13.000 236 33835.21 287.82 17118.48 88888.00 2019-08-24 23:27:14.000 236 33835.20 287.82 17118.50 88888.00 2019-08-24 23:27:15.000 236 33835.22 287.81 17118.58 37920.14 2019-08-24 23:27:16.000 236 33835.24 287.84 17118.57 88888.00 2019-08-24 23:27:17.000 236 33835.23 287.87 17118.59 88888.00 2019-08-24 23:27:18.000 236 33835.23 287.84 17118.58 88888.00 2019-08-24 23:27:19.000 236 33835.23 287.84 17118.54 88888.00 2019-08-24 23:27:20.000 236 33835.23 287.84 17118.54 37920.12 2019-08-24 23:27:21.000 236 33835.30 287.86 17118.54 88888.00 2019-08-24 23:27:22.000 236 33835.27 287.87 17118.52 88888.00 2019-08-24 23:27:23.000 236 33835.28 287.87 17118.54 88888.00 2019-08-24 23:27:24.000 236 33835.28 287.86 17118.58 88888.00 2019-08-24 23:27:25.000 236 33835.31 287.82 17118.62 37920.16 2019-08-24 23:27:26.000 236 33835.30 287.85 17118.58 88888.00 2019-08-24 23:27:27.000 236 33835.29 287.86 17118.56 88888.00 2019-08-24 23:27:28.000 236 33835.30 287.86 17118.57 88888.00 2019-08-24 23:27:29.000 236 33835.31 287.88 17118.57 88888.00 2019-08-24 23:27:30.000 236 33835.29 287.86 17118.55 37920.13 2019-08-24 23:27:31.000 236 33835.26 287.85 17118.54 88888.00 2019-08-24 23:27:32.000 236 33835.25 287.86 17118.58 88888.00 2019-08-24 23:27:33.000 236 33835.26 287.88 17118.57 88888.00 2019-08-24 23:27:34.000 236 33835.26 287.86 17118.55 88888.00 2019-08-24 23:27:35.000 236 33835.24 287.84 17118.54 37920.11 2019-08-24 23:27:36.000 236 33835.23 287.83 17118.58 88888.00 2019-08-24 23:27:37.000 236 33835.22 287.82 17118.55 88888.00 2019-08-24 23:27:38.000 236 33835.22 287.83 17118.57 88888.00 2019-08-24 23:27:39.000 236 33835.24 287.84 17118.54 88888.00 2019-08-24 23:27:40.000 236 33835.21 287.82 17118.48 37920.12 2019-08-24 23:27:41.000 236 33835.17 287.85 17118.49 88888.00 2019-08-24 23:27:42.000 236 33835.19 287.83 17118.52 88888.00 2019-08-24 23:27:43.000 236 33835.22 287.79 17118.51 88888.00 2019-08-24 23:27:44.000 236 33835.22 287.80 17118.50 88888.00 2019-08-24 23:27:45.000 236 33835.21 287.80 17118.47 37920.05 2019-08-24 23:27:46.000 236 33835.25 287.81 17118.47 88888.00 2019-08-24 23:27:47.000 236 33835.23 287.82 17118.50 88888.00 2019-08-24 23:27:48.000 236 33835.21 287.82 17118.52 88888.00 2019-08-24 23:27:49.000 236 33835.19 287.84 17118.54 88888.00 2019-08-24 23:27:50.000 236 33835.20 287.81 17118.57 37920.15 2019-08-24 23:27:51.000 236 33835.22 287.78 17118.48 88888.00 2019-08-24 23:27:52.000 236 33835.23 287.81 17118.50 88888.00 2019-08-24 23:27:53.000 236 33835.21 287.80 17118.50 88888.00 2019-08-24 23:27:54.000 236 33835.20 287.80 17118.50 88888.00 2019-08-24 23:27:55.000 236 33835.18 287.79 17118.54 37920.12 2019-08-24 23:27:56.000 236 33835.13 287.79 17118.54 88888.00 2019-08-24 23:27:57.000 236 33835.13 287.76 17118.49 88888.00 2019-08-24 23:27:58.000 236 33835.14 287.76 17118.51 88888.00 2019-08-24 23:27:59.000 236 33835.14 287.77 17118.49 88888.00 2019-08-24 23:28:00.000 236 33835.12 287.77 17118.51 37920.14 2019-08-24 23:28:01.000 236 33835.14 287.79 17118.49 88888.00 2019-08-24 23:28:02.000 236 33835.15 287.79 17118.47 88888.00 2019-08-24 23:28:03.000 236 33835.14 287.83 17118.49 88888.00 2019-08-24 23:28:04.000 236 33835.16 287.84 17118.50 88888.00 2019-08-24 23:28:05.000 236 33835.19 287.76 17118.55 37920.13 2019-08-24 23:28:06.000 236 33835.17 287.71 17118.52 88888.00 2019-08-24 23:28:07.000 236 33835.15 287.69 17118.52 88888.00 2019-08-24 23:28:08.000 236 33835.17 287.73 17118.53 88888.00 2019-08-24 23:28:09.000 236 33835.17 287.73 17118.55 88888.00 2019-08-24 23:28:10.000 236 33835.15 287.74 17118.52 37920.18 2019-08-24 23:28:11.000 236 33835.15 287.76 17118.53 88888.00 2019-08-24 23:28:12.000 236 33835.18 287.76 17118.52 88888.00 2019-08-24 23:28:13.000 236 33835.19 287.82 17118.54 88888.00 2019-08-24 23:28:14.000 236 33835.13 287.77 17118.56 88888.00 2019-08-24 23:28:15.000 236 33835.13 287.74 17118.57 37920.11 2019-08-24 23:28:16.000 236 33835.17 287.74 17118.60 88888.00 2019-08-24 23:28:17.000 236 33835.18 287.73 17118.59 88888.00 2019-08-24 23:28:18.000 236 33835.17 287.76 17118.60 88888.00 2019-08-24 23:28:19.000 236 33835.15 287.78 17118.62 88888.00 2019-08-24 23:28:20.000 236 33835.10 287.76 17118.60 37920.11 2019-08-24 23:28:21.000 236 33835.12 287.78 17118.63 88888.00 2019-08-24 23:28:22.000 236 33835.13 287.79 17118.63 88888.00 2019-08-24 23:28:23.000 236 33835.16 287.75 17118.58 88888.00 2019-08-24 23:28:24.000 236 33835.15 287.70 17118.58 88888.00 2019-08-24 23:28:25.000 236 33835.19 287.73 17118.58 37920.04 2019-08-24 23:28:26.000 236 33835.20 287.75 17118.61 88888.00 2019-08-24 23:28:27.000 236 33835.17 287.75 17118.60 88888.00 2019-08-24 23:28:28.000 236 33835.16 287.73 17118.62 88888.00 2019-08-24 23:28:29.000 236 33835.18 287.75 17118.59 88888.00 2019-08-24 23:28:30.000 236 33835.19 287.74 17118.55 37920.09 2019-08-24 23:28:31.000 236 33835.17 287.74 17118.57 88888.00 2019-08-24 23:28:32.000 236 33835.20 287.74 17118.61 88888.00 2019-08-24 23:28:33.000 236 33835.21 287.79 17118.60 88888.00 2019-08-24 23:28:34.000 236 33835.21 287.81 17118.61 88888.00 2019-08-24 23:28:35.000 236 33835.20 287.84 17118.61 37920.12 2019-08-24 23:28:36.000 236 33835.19 287.82 17118.59 88888.00 2019-08-24 23:28:37.000 236 33835.21 287.81 17118.56 88888.00 2019-08-24 23:28:38.000 236 33835.20 287.81 17118.58 88888.00 2019-08-24 23:28:39.000 236 33835.23 287.79 17118.57 88888.00 2019-08-24 23:28:40.000 236 33835.21 287.80 17118.59 37920.08 2019-08-24 23:28:41.000 236 33835.23 287.80 17118.62 88888.00 2019-08-24 23:28:42.000 236 33835.21 287.80 17118.60 88888.00 2019-08-24 23:28:43.000 236 33835.21 287.79 17118.60 88888.00 2019-08-24 23:28:44.000 236 33835.22 287.77 17118.61 88888.00 2019-08-24 23:28:45.000 236 33835.19 287.78 17118.60 37920.12 2019-08-24 23:28:46.000 236 33835.21 287.78 17118.58 88888.00 2019-08-24 23:28:47.000 236 33835.25 287.75 17118.62 88888.00 2019-08-24 23:28:48.000 236 33835.24 287.77 17118.66 88888.00 2019-08-24 23:28:49.000 236 33835.24 287.77 17118.62 88888.00 2019-08-24 23:28:50.000 236 33835.24 287.76 17118.61 37920.17 2019-08-24 23:28:51.000 236 33835.24 287.75 17118.65 88888.00 2019-08-24 23:28:52.000 236 33835.24 287.78 17118.65 88888.00 2019-08-24 23:28:53.000 236 33835.25 287.77 17118.64 88888.00 2019-08-24 23:28:54.000 236 33835.27 287.74 17118.62 88888.00 2019-08-24 23:28:55.000 236 33835.22 287.74 17118.58 37920.11 2019-08-24 23:28:56.000 236 33835.21 287.72 17118.55 88888.00 2019-08-24 23:28:57.000 236 33835.21 287.70 17118.56 88888.00 2019-08-24 23:28:58.000 236 33835.24 287.72 17118.61 88888.00 2019-08-24 23:28:59.000 236 33835.25 287.69 17118.63 88888.00 2019-08-24 23:29:00.000 236 33835.23 287.71 17118.61 37920.16 2019-08-24 23:29:01.000 236 33835.21 287.77 17118.56 88888.00 2019-08-24 23:29:02.000 236 33835.23 287.75 17118.60 88888.00 2019-08-24 23:29:03.000 236 33835.24 287.75 17118.61 88888.00 2019-08-24 23:29:04.000 236 33835.25 287.74 17118.61 88888.00 2019-08-24 23:29:05.000 236 33835.25 287.78 17118.63 37920.10 2019-08-24 23:29:06.000 236 33835.26 287.82 17118.64 88888.00 2019-08-24 23:29:07.000 236 33835.27 287.79 17118.65 88888.00 2019-08-24 23:29:08.000 236 33835.27 287.76 17118.65 88888.00 2019-08-24 23:29:09.000 236 33835.25 287.73 17118.67 88888.00 2019-08-24 23:29:10.000 236 33835.23 287.72 17118.67 37920.05 2019-08-24 23:29:11.000 236 33835.21 287.75 17118.64 88888.00 2019-08-24 23:29:12.000 236 33835.18 287.72 17118.59 88888.00 2019-08-24 23:29:13.000 236 33835.15 287.74 17118.57 88888.00 2019-08-24 23:29:14.000 236 33835.14 287.73 17118.60 88888.00 2019-08-24 23:29:15.000 236 33835.13 287.76 17118.59 37920.06 2019-08-24 23:29:16.000 236 33835.16 287.75 17118.59 88888.00 2019-08-24 23:29:17.000 236 33835.15 287.77 17118.57 88888.00 2019-08-24 23:29:18.000 236 33835.17 287.77 17118.57 88888.00 2019-08-24 23:29:19.000 236 33835.18 287.75 17118.60 88888.00 2019-08-24 23:29:20.000 236 33835.19 287.75 17118.61 37919.95 2019-08-24 23:29:21.000 236 33835.19 287.74 17118.61 88888.00 2019-08-24 23:29:22.000 236 33835.12 287.76 17118.63 88888.00 2019-08-24 23:29:23.000 236 33835.14 287.76 17118.63 88888.00 2019-08-24 23:29:24.000 236 33835.18 287.82 17118.57 88888.00 2019-08-24 23:29:25.000 236 33835.20 287.80 17118.56 37920.05 2019-08-24 23:29:26.000 236 33835.18 287.79 17118.58 88888.00 2019-08-24 23:29:27.000 236 33835.18 287.80 17118.61 88888.00 2019-08-24 23:29:28.000 236 33835.13 287.80 17118.58 88888.00 2019-08-24 23:29:29.000 236 33835.15 287.81 17118.58 88888.00 2019-08-24 23:29:30.000 236 33835.14 287.82 17118.60 37919.99 2019-08-24 23:29:31.000 236 33835.15 287.79 17118.61 88888.00 2019-08-24 23:29:32.000 236 33835.18 287.77 17118.62 88888.00 2019-08-24 23:29:33.000 236 33835.19 287.81 17118.59 88888.00 2019-08-24 23:29:34.000 236 33835.15 287.82 17118.59 88888.00 2019-08-24 23:29:35.000 236 33835.14 287.79 17118.54 37920.05 2019-08-24 23:29:36.000 236 33835.14 287.78 17118.52 88888.00 2019-08-24 23:29:37.000 236 33835.15 287.79 17118.55 88888.00 2019-08-24 23:29:38.000 236 33835.11 287.77 17118.56 88888.00 2019-08-24 23:29:39.000 236 33835.14 287.77 17118.54 88888.00 2019-08-24 23:29:40.000 236 33835.13 287.79 17118.55 37920.03 2019-08-24 23:29:41.000 236 33835.13 287.82 17118.58 88888.00 2019-08-24 23:29:42.000 236 33835.12 287.81 17118.58 88888.00 2019-08-24 23:29:43.000 236 33835.11 287.81 17118.57 88888.00 2019-08-24 23:29:44.000 236 33835.13 287.84 17118.57 88888.00 2019-08-24 23:29:45.000 236 33835.12 287.85 17118.56 37919.99 2019-08-24 23:29:46.000 236 33835.12 287.83 17118.50 88888.00 2019-08-24 23:29:47.000 236 33835.13 287.79 17118.51 88888.00 2019-08-24 23:29:48.000 236 33835.13 287.77 17118.50 88888.00 2019-08-24 23:29:49.000 236 33835.13 287.79 17118.50 88888.00 2019-08-24 23:29:50.000 236 33835.11 287.81 17118.50 37920.07 2019-08-24 23:29:51.000 236 33835.14 287.81 17118.50 88888.00 2019-08-24 23:29:52.000 236 33835.15 287.82 17118.54 88888.00 2019-08-24 23:29:53.000 236 33835.10 287.84 17118.51 88888.00 2019-08-24 23:29:54.000 236 33835.11 287.85 17118.51 88888.00 2019-08-24 23:29:55.000 236 33835.16 287.79 17118.50 37920.05 2019-08-24 23:29:56.000 236 33835.15 287.79 17118.49 88888.00 2019-08-24 23:29:57.000 236 33835.12 287.84 17118.50 88888.00 2019-08-24 23:29:58.000 236 33835.11 287.83 17118.50 88888.00 2019-08-24 23:29:59.000 236 33835.11 287.82 17118.50 88888.00 2019-08-24 23:30:00.000 236 33835.10 287.81 17118.54 37919.97 2019-08-24 23:30:01.000 236 33835.13 287.83 17118.51 88888.00 2019-08-24 23:30:02.000 236 33835.10 287.83 17118.50 88888.00 2019-08-24 23:30:03.000 236 33835.11 287.79 17118.52 88888.00 2019-08-24 23:30:04.000 236 33835.08 287.79 17118.55 88888.00 2019-08-24 23:30:05.000 236 33835.09 287.76 17118.56 37920.00 2019-08-24 23:30:06.000 236 33835.07 287.76 17118.57 88888.00 2019-08-24 23:30:07.000 236 33835.10 287.76 17118.59 88888.00 2019-08-24 23:30:08.000 236 33835.16 287.79 17118.55 88888.00 2019-08-24 23:30:09.000 236 33835.13 287.80 17118.55 88888.00 2019-08-24 23:30:10.000 236 33835.09 287.80 17118.53 37919.96 2019-08-24 23:30:11.000 236 33835.11 287.78 17118.55 88888.00 2019-08-24 23:30:12.000 236 33835.13 287.74 17118.57 88888.00 2019-08-24 23:30:13.000 236 33835.14 287.71 17118.59 88888.00 2019-08-24 23:30:14.000 236 33835.15 287.67 17118.58 88888.00 2019-08-24 23:30:15.000 236 33835.12 287.70 17118.56 37919.98 2019-08-24 23:30:16.000 236 33835.12 287.70 17118.57 88888.00 2019-08-24 23:30:17.000 236 33835.08 287.72 17118.58 88888.00 2019-08-24 23:30:18.000 236 33835.11 287.74 17118.61 88888.00 2019-08-24 23:30:19.000 236 33835.10 287.75 17118.65 88888.00 2019-08-24 23:30:20.000 236 33835.09 287.77 17118.65 37919.90 2019-08-24 23:30:21.000 236 33835.09 287.75 17118.62 88888.00 2019-08-24 23:30:22.000 236 33835.08 287.72 17118.64 88888.00 2019-08-24 23:30:23.000 236 33835.09 287.74 17118.67 88888.00 2019-08-24 23:30:24.000 236 33835.11 287.72 17118.65 88888.00 2019-08-24 23:30:25.000 236 33835.12 287.73 17118.64 37919.95 2019-08-24 23:30:26.000 236 33835.11 287.76 17118.66 88888.00 2019-08-24 23:30:27.000 236 33835.17 287.75 17118.62 88888.00 2019-08-24 23:30:28.000 236 33835.15 287.76 17118.62 88888.00 2019-08-24 23:30:29.000 236 33835.15 287.79 17118.65 88888.00 2019-08-24 23:30:30.000 236 33835.11 287.76 17118.60 37920.00 2019-08-24 23:30:31.000 236 33835.10 287.76 17118.59 88888.00 2019-08-24 23:30:32.000 236 33835.08 287.75 17118.60 88888.00 2019-08-24 23:30:33.000 236 33835.10 287.72 17118.62 88888.00 2019-08-24 23:30:34.000 236 33835.15 287.72 17118.63 88888.00 2019-08-24 23:30:35.000 236 33835.12 287.76 17118.62 37920.01 2019-08-24 23:30:36.000 236 33835.08 287.73 17118.61 88888.00 2019-08-24 23:30:37.000 236 33835.10 287.70 17118.65 88888.00 2019-08-24 23:30:38.000 236 33835.10 287.76 17118.63 88888.00 2019-08-24 23:30:39.000 236 33835.13 287.79 17118.65 88888.00 2019-08-24 23:30:40.000 236 33835.09 287.77 17118.61 37919.97 2019-08-24 23:30:41.000 236 33835.11 287.77 17118.59 88888.00 2019-08-24 23:30:42.000 236 33835.12 287.75 17118.59 88888.00 2019-08-24 23:30:43.000 236 33835.14 287.75 17118.60 88888.00 2019-08-24 23:30:44.000 236 33835.16 287.75 17118.64 88888.00 2019-08-24 23:30:45.000 236 33835.13 287.77 17118.63 37920.02 2019-08-24 23:30:46.000 236 33835.12 287.77 17118.61 88888.00 2019-08-24 23:30:47.000 236 33835.06 287.79 17118.60 88888.00 2019-08-24 23:30:48.000 236 33835.03 287.80 17118.57 88888.00 2019-08-24 23:30:49.000 236 33835.02 287.83 17118.57 88888.00 2019-08-24 23:30:50.000 236 33835.01 287.84 17118.56 37919.96 2019-08-24 23:30:51.000 236 33835.02 287.83 17118.57 88888.00 2019-08-24 23:30:52.000 236 33835.01 287.82 17118.56 88888.00 2019-08-24 23:30:53.000 236 33835.01 287.80 17118.54 88888.00 2019-08-24 23:30:54.000 236 33835.05 287.74 17118.54 88888.00 2019-08-24 23:30:55.000 236 33835.07 287.72 17118.56 37919.93 2019-08-24 23:30:56.000 236 33835.07 287.72 17118.53 88888.00 2019-08-24 23:30:57.000 236 33835.11 287.75 17118.52 88888.00 2019-08-24 23:30:58.000 236 33835.10 287.74 17118.55 88888.00 2019-08-24 23:30:59.000 236 33835.09 287.74 17118.53 88888.00 2019-08-24 23:31:00.000 236 33835.11 287.71 17118.51 37919.98 2019-08-24 23:31:01.000 236 33835.16 287.71 17118.54 88888.00 2019-08-24 23:31:02.000 236 33835.18 287.73 17118.56 88888.00 2019-08-24 23:31:03.000 236 33835.12 287.72 17118.54 88888.00 2019-08-24 23:31:04.000 236 33835.13 287.71 17118.58 88888.00 2019-08-24 23:31:05.000 236 33835.17 287.73 17118.59 37920.00 2019-08-24 23:31:06.000 236 33835.17 287.74 17118.55 88888.00 2019-08-24 23:31:07.000 236 33835.13 287.74 17118.58 88888.00 2019-08-24 23:31:08.000 236 33835.09 287.78 17118.57 88888.00 2019-08-24 23:31:09.000 236 33835.13 287.76 17118.51 88888.00 2019-08-24 23:31:10.000 236 33835.16 287.76 17118.53 37919.95 2019-08-24 23:31:11.000 236 33835.15 287.74 17118.53 88888.00 2019-08-24 23:31:12.000 236 33835.14 287.72 17118.52 88888.00 2019-08-24 23:31:13.000 236 33835.13 287.76 17118.54 88888.00 2019-08-24 23:31:14.000 236 33835.15 287.77 17118.55 88888.00 2019-08-24 23:31:15.000 236 33835.17 287.75 17118.54 37920.06 2019-08-24 23:31:16.000 236 33835.17 287.77 17118.57 88888.00 2019-08-24 23:31:17.000 236 33835.15 287.77 17118.57 88888.00 2019-08-24 23:31:18.000 236 33835.14 287.76 17118.58 88888.00 2019-08-24 23:31:19.000 236 33835.15 287.71 17118.62 88888.00 2019-08-24 23:31:20.000 236 33835.16 287.68 17118.56 37920.00 2019-08-24 23:31:21.000 236 33835.16 287.68 17118.52 88888.00 2019-08-24 23:31:22.000 236 33835.15 287.70 17118.52 88888.00 2019-08-24 23:31:23.000 236 33835.15 287.74 17118.55 88888.00 2019-08-24 23:31:24.000 236 33835.17 287.73 17118.58 88888.00 2019-08-24 23:31:25.000 236 33835.15 287.69 17118.60 37919.98 2019-08-24 23:31:26.000 236 33835.13 287.72 17118.61 88888.00 2019-08-24 23:31:27.000 236 33835.15 287.74 17118.61 88888.00 2019-08-24 23:31:28.000 236 33835.09 287.71 17118.59 88888.00 2019-08-24 23:31:29.000 236 33835.14 287.72 17118.61 88888.00 2019-08-24 23:31:30.000 236 33835.18 287.72 17118.56 37919.99 2019-08-24 23:31:31.000 236 33835.20 287.71 17118.59 88888.00 2019-08-24 23:31:32.000 236 33835.19 287.73 17118.60 88888.00 2019-08-24 23:31:33.000 236 33835.18 287.69 17118.58 88888.00 2019-08-24 23:31:34.000 236 33835.21 287.67 17118.58 88888.00 2019-08-24 23:31:35.000 236 33835.24 287.65 17118.55 37920.07 2019-08-24 23:31:36.000 236 33835.18 287.65 17118.52 88888.00 2019-08-24 23:31:37.000 236 33835.17 287.67 17118.56 88888.00 2019-08-24 23:31:38.000 236 33835.20 287.72 17118.57 88888.00 2019-08-24 23:31:39.000 236 33835.22 287.75 17118.57 88888.00 2019-08-24 23:31:40.000 236 33835.22 287.71 17118.56 37920.07 2019-08-24 23:31:41.000 236 33835.22 287.68 17118.54 88888.00 2019-08-24 23:31:42.000 236 33835.26 287.68 17118.53 88888.00 2019-08-24 23:31:43.000 236 33835.25 287.69 17118.57 88888.00 2019-08-24 23:31:44.000 236 33835.25 287.69 17118.59 88888.00 2019-08-24 23:31:45.000 236 33835.25 287.69 17118.54 37920.00 2019-08-24 23:31:46.000 236 33835.23 287.69 17118.55 88888.00 2019-08-24 23:31:47.000 236 33835.17 287.66 17118.54 88888.00 2019-08-24 23:31:48.000 236 33835.14 287.65 17118.54 88888.00 2019-08-24 23:31:49.000 236 33835.15 287.65 17118.56 88888.00 2019-08-24 23:31:50.000 236 33835.17 287.62 17118.57 37920.11 2019-08-24 23:31:51.000 236 33835.17 287.64 17118.55 88888.00 2019-08-24 23:31:52.000 236 33835.18 287.69 17118.58 88888.00 2019-08-24 23:31:53.000 236 33835.15 287.73 17118.59 88888.00 2019-08-24 23:31:54.000 236 33835.18 287.74 17118.58 88888.00 2019-08-24 23:31:55.000 236 33835.17 287.69 17118.56 37920.04 2019-08-24 23:31:56.000 236 33835.14 287.69 17118.59 88888.00 2019-08-24 23:31:57.000 236 33835.16 287.70 17118.58 88888.00 2019-08-24 23:31:58.000 236 33835.14 287.74 17118.55 88888.00 2019-08-24 23:31:59.000 236 33835.18 287.73 17118.54 88888.00 2019-08-24 23:32:00.000 236 33835.15 287.70 17118.54 37920.05 2019-08-24 23:32:01.000 236 33835.12 287.70 17118.54 88888.00 2019-08-24 23:32:02.000 236 33835.16 287.68 17118.53 88888.00 2019-08-24 23:32:03.000 236 33835.16 287.69 17118.55 88888.00 2019-08-24 23:32:04.000 236 33835.14 287.69 17118.52 88888.00 2019-08-24 23:32:05.000 236 33835.15 287.70 17118.55 37919.93 2019-08-24 23:32:06.000 236 33835.15 287.67 17118.54 88888.00 2019-08-24 23:32:07.000 236 33835.18 287.66 17118.52 88888.00 2019-08-24 23:32:08.000 236 33835.18 287.67 17118.52 88888.00 2019-08-24 23:32:09.000 236 33835.14 287.69 17118.54 88888.00 2019-08-24 23:32:10.000 236 33835.17 287.67 17118.58 37920.00 2019-08-24 23:32:11.000 236 33835.15 287.66 17118.57 88888.00 2019-08-24 23:32:12.000 236 33835.12 287.67 17118.58 88888.00 2019-08-24 23:32:13.000 236 33835.07 287.67 17118.58 88888.00 2019-08-24 23:32:14.000 236 33835.08 287.66 17118.57 88888.00 2019-08-24 23:32:15.000 236 33835.08 287.68 17118.58 37920.05 2019-08-24 23:32:16.000 236 33835.09 287.72 17118.59 88888.00 2019-08-24 23:32:17.000 236 33835.06 287.74 17118.59 88888.00 2019-08-24 23:32:18.000 236 33835.07 287.74 17118.59 88888.00 2019-08-24 23:32:19.000 236 33835.05 287.74 17118.62 88888.00 2019-08-24 23:32:20.000 236 33835.05 287.75 17118.59 37919.96 2019-08-24 23:32:21.000 236 33835.08 287.80 17118.60 88888.00 2019-08-24 23:32:22.000 236 33835.05 287.76 17118.59 88888.00 2019-08-24 23:32:23.000 236 33835.02 287.75 17118.54 88888.00 2019-08-24 23:32:24.000 236 33835.03 287.77 17118.55 88888.00 2019-08-24 23:32:25.000 236 33834.99 287.74 17118.58 37920.03 2019-08-24 23:32:26.000 236 33835.01 287.78 17118.58 88888.00 2019-08-24 23:32:27.000 236 33835.04 287.81 17118.58 88888.00 2019-08-24 23:32:28.000 236 33835.06 287.77 17118.61 88888.00 2019-08-24 23:32:29.000 236 33835.05 287.73 17118.59 88888.00 2019-08-24 23:32:30.000 236 33835.05 287.70 17118.57 37919.90 2019-08-24 23:32:31.000 236 33835.06 287.71 17118.57 88888.00 2019-08-24 23:32:32.000 236 33835.01 287.73 17118.52 88888.00 2019-08-24 23:32:33.000 236 33835.00 287.74 17118.55 88888.00 2019-08-24 23:32:34.000 236 33834.99 287.72 17118.56 88888.00 2019-08-24 23:32:35.000 236 33834.98 287.73 17118.54 37919.89 2019-08-24 23:32:36.000 236 33834.96 287.73 17118.54 88888.00 2019-08-24 23:32:37.000 236 33834.99 287.72 17118.57 88888.00 2019-08-24 23:32:38.000 236 33834.99 287.70 17118.57 88888.00 2019-08-24 23:32:39.000 236 33834.98 287.74 17118.58 88888.00 2019-08-24 23:32:40.000 236 33835.01 287.76 17118.56 37919.90 2019-08-24 23:32:41.000 236 33835.00 287.73 17118.53 88888.00 2019-08-24 23:32:42.000 236 33834.98 287.73 17118.52 88888.00 2019-08-24 23:32:43.000 236 33834.95 287.74 17118.53 88888.00 2019-08-24 23:32:44.000 236 33834.93 287.71 17118.55 88888.00 2019-08-24 23:32:45.000 236 33834.96 287.69 17118.52 37919.93 2019-08-24 23:32:46.000 236 33834.96 287.69 17118.51 88888.00 2019-08-24 23:32:47.000 236 33834.96 287.72 17118.54 88888.00 2019-08-24 23:32:48.000 236 33834.95 287.70 17118.53 88888.00 2019-08-24 23:32:49.000 236 33834.95 287.69 17118.50 88888.00 2019-08-24 23:32:50.000 236 33834.95 287.66 17118.54 37919.85 2019-08-24 23:32:51.000 236 33834.97 287.65 17118.56 88888.00 2019-08-24 23:32:52.000 236 33835.00 287.68 17118.55 88888.00 2019-08-24 23:32:53.000 236 33834.99 287.71 17118.53 88888.00 2019-08-24 23:32:54.000 236 33834.96 287.71 17118.55 88888.00 2019-08-24 23:32:55.000 236 33834.95 287.75 17118.52 37919.93 2019-08-24 23:32:56.000 236 33834.94 287.75 17118.48 88888.00 2019-08-24 23:32:57.000 236 33834.96 287.71 17118.49 88888.00 2019-08-24 23:32:58.000 236 33834.96 287.75 17118.48 88888.00 2019-08-24 23:32:59.000 236 33834.92 287.76 17118.52 88888.00 2019-08-24 23:33:00.000 236 33834.92 287.72 17118.54 37919.94 2019-08-24 23:33:01.000 236 33834.92 287.73 17118.52 88888.00 2019-08-24 23:33:02.000 236 33834.95 287.75 17118.52 88888.00 2019-08-24 23:33:03.000 236 33834.95 287.72 17118.50 88888.00 2019-08-24 23:33:04.000 236 33834.99 287.71 17118.50 88888.00 2019-08-24 23:33:05.000 236 33835.00 287.69 17118.52 37919.92 2019-08-24 23:33:06.000 236 33834.98 287.68 17118.55 88888.00 2019-08-24 23:33:07.000 236 33835.01 287.69 17118.53 88888.00 2019-08-24 23:33:08.000 236 33835.01 287.73 17118.50 88888.00 2019-08-24 23:33:09.000 236 33834.95 287.76 17118.53 88888.00 2019-08-24 23:33:10.000 236 33834.97 287.76 17118.50 37919.98 2019-08-24 23:33:11.000 236 33835.00 287.74 17118.54 88888.00 2019-08-24 23:33:12.000 236 33834.99 287.75 17118.50 88888.00 2019-08-24 23:33:13.000 236 33834.97 287.71 17118.49 88888.00 2019-08-24 23:33:14.000 236 33834.97 287.71 17118.52 88888.00 2019-08-24 23:33:15.000 236 33834.97 287.68 17118.51 37919.90 2019-08-24 23:33:16.000 236 33834.98 287.73 17118.54 88888.00 2019-08-24 23:33:17.000 236 33834.98 287.77 17118.53 88888.00 2019-08-24 23:33:18.000 236 33834.94 287.78 17118.55 88888.00 2019-08-24 23:33:19.000 236 33834.91 287.76 17118.56 88888.00 2019-08-24 23:33:20.000 236 33834.92 287.76 17118.57 37919.92 2019-08-24 23:33:21.000 236 33834.93 287.75 17118.55 88888.00 2019-08-24 23:33:22.000 236 33834.97 287.71 17118.55 88888.00 2019-08-24 23:33:23.000 236 33834.96 287.69 17118.54 88888.00 2019-08-24 23:33:24.000 236 33834.94 287.75 17118.54 88888.00 2019-08-24 23:33:25.000 236 33834.95 287.73 17118.52 37919.88 2019-08-24 23:33:26.000 236 33834.93 287.74 17118.46 88888.00 2019-08-24 23:33:27.000 236 33834.92 287.78 17118.52 88888.00 2019-08-24 23:33:28.000 236 33834.92 287.77 17118.57 88888.00 2019-08-24 23:33:29.000 236 33834.90 287.78 17118.52 88888.00 2019-08-24 23:33:30.000 236 33834.92 287.78 17118.50 37919.88 2019-08-24 23:33:31.000 236 33834.92 287.77 17118.49 88888.00 2019-08-24 23:33:32.000 236 33834.92 287.76 17118.52 88888.00 2019-08-24 23:33:33.000 236 33834.92 287.76 17118.52 88888.00 2019-08-24 23:33:34.000 236 33834.92 287.74 17118.55 88888.00 2019-08-24 23:33:35.000 236 33834.89 287.75 17118.55 37919.85 2019-08-24 23:33:36.000 236 33834.89 287.78 17118.53 88888.00 2019-08-24 23:33:37.000 236 33834.86 287.76 17118.58 88888.00 2019-08-24 23:33:38.000 236 33834.90 287.80 17118.62 88888.00 2019-08-24 23:33:39.000 236 33834.85 287.80 17118.58 88888.00 2019-08-24 23:33:40.000 236 33834.86 287.79 17118.56 37919.82 2019-08-24 23:33:41.000 236 33834.85 287.79 17118.58 88888.00 2019-08-24 23:33:42.000 236 33834.87 287.80 17118.61 88888.00 2019-08-24 23:33:43.000 236 33834.86 287.79 17118.61 88888.00 2019-08-24 23:33:44.000 236 33834.83 287.77 17118.62 88888.00 2019-08-24 23:33:45.000 236 33834.88 287.72 17118.63 37919.84 2019-08-24 23:33:46.000 236 33834.89 287.72 17118.67 88888.00 2019-08-24 23:33:47.000 236 33834.89 287.71 17118.63 88888.00 2019-08-24 23:33:48.000 236 33834.89 287.74 17118.62 88888.00 2019-08-24 23:33:49.000 236 33834.92 287.76 17118.62 88888.00 2019-08-24 23:33:50.000 236 33834.87 287.76 17118.58 37919.81 2019-08-24 23:33:51.000 236 33834.87 287.76 17118.59 88888.00 2019-08-24 23:33:52.000 236 33834.88 287.75 17118.57 88888.00 2019-08-24 23:33:53.000 236 33834.91 287.79 17118.59 88888.00 2019-08-24 23:33:54.000 236 33834.93 287.79 17118.56 88888.00 2019-08-24 23:33:55.000 236 33834.88 287.76 17118.55 37919.85 2019-08-24 23:33:56.000 236 33834.84 287.75 17118.57 88888.00 2019-08-24 23:33:57.000 236 33834.85 287.74 17118.53 88888.00 2019-08-24 23:33:58.000 236 33834.89 287.75 17118.54 88888.00 2019-08-24 23:33:59.000 236 33834.88 287.81 17118.54 88888.00 2019-08-24 23:34:00.000 236 33834.88 287.82 17118.55 37919.83 2019-08-24 23:34:01.000 236 33834.87 287.77 17118.58 88888.00 2019-08-24 23:34:02.000 236 33834.86 287.76 17118.59 88888.00 2019-08-24 23:34:03.000 236 33834.86 287.80 17118.57 88888.00 2019-08-24 23:34:04.000 236 33834.86 287.79 17118.57 88888.00 2019-08-24 23:34:05.000 236 33834.87 287.81 17118.55 37919.80 2019-08-24 23:34:06.000 236 33834.86 287.82 17118.52 88888.00 2019-08-24 23:34:07.000 236 33834.85 287.83 17118.55 88888.00 2019-08-24 23:34:08.000 236 33834.88 287.77 17118.53 88888.00 2019-08-24 23:34:09.000 236 33834.90 287.76 17118.49 88888.00 2019-08-24 23:34:10.000 236 33834.88 287.78 17118.50 37919.86 2019-08-24 23:34:11.000 236 33834.85 287.77 17118.56 88888.00 2019-08-24 23:34:12.000 236 33834.84 287.74 17118.56 88888.00 2019-08-24 23:34:13.000 236 33834.86 287.72 17118.55 88888.00 2019-08-24 23:34:14.000 236 33834.86 287.70 17118.52 88888.00 2019-08-24 23:34:15.000 236 33834.84 287.72 17118.49 37919.85 2019-08-24 23:34:16.000 236 33834.91 287.70 17118.48 88888.00 2019-08-24 23:34:17.000 236 33834.87 287.67 17118.56 88888.00 2019-08-24 23:34:18.000 236 33834.84 287.72 17118.59 88888.00 2019-08-24 23:34:19.000 236 33834.84 287.70 17118.55 88888.00 2019-08-24 23:34:20.000 236 33834.82 287.70 17118.53 37919.82 2019-08-24 23:34:21.000 236 33834.84 287.73 17118.50 88888.00 2019-08-24 23:34:22.000 236 33834.84 287.73 17118.54 88888.00 2019-08-24 23:34:23.000 236 33834.79 287.70 17118.54 88888.00 2019-08-24 23:34:24.000 236 33834.79 287.71 17118.54 88888.00 2019-08-24 23:34:25.000 236 33834.82 287.71 17118.51 37919.80 2019-08-24 23:34:26.000 236 33834.82 287.75 17118.49 88888.00 2019-08-24 23:34:27.000 236 33834.81 287.78 17118.50 88888.00 2019-08-24 23:34:28.000 236 33834.80 287.76 17118.48 88888.00 2019-08-24 23:34:29.000 236 33834.83 287.74 17118.46 88888.00 2019-08-24 23:34:30.000 236 33834.83 287.74 17118.45 37919.76 2019-08-24 23:34:31.000 236 33834.83 287.77 17118.44 88888.00 2019-08-24 23:34:32.000 236 33834.86 287.76 17118.49 88888.00 2019-08-24 23:34:33.000 236 33834.89 287.79 17118.51 88888.00 2019-08-24 23:34:34.000 236 33834.91 287.80 17118.52 88888.00 2019-08-24 23:34:35.000 236 33834.87 287.80 17118.54 37919.74 2019-08-24 23:34:36.000 236 33834.82 287.86 17118.54 88888.00 2019-08-24 23:34:37.000 236 33834.83 287.84 17118.54 88888.00 2019-08-24 23:34:38.000 236 33834.85 287.81 17118.52 88888.00 2019-08-24 23:34:39.000 236 33834.88 287.80 17118.56 88888.00 2019-08-24 23:34:40.000 236 33834.84 287.84 17118.53 37919.79 2019-08-24 23:34:41.000 236 33834.81 287.87 17118.52 88888.00 2019-08-24 23:34:42.000 236 33834.79 287.88 17118.59 88888.00 2019-08-24 23:34:43.000 236 33834.80 287.85 17118.57 88888.00 2019-08-24 23:34:44.000 236 33834.83 287.86 17118.53 88888.00 2019-08-24 23:34:45.000 236 33834.83 287.87 17118.50 37919.76 2019-08-24 23:34:46.000 236 33834.84 287.87 17118.52 88888.00 2019-08-24 23:34:47.000 236 33834.81 287.86 17118.52 88888.00 2019-08-24 23:34:48.000 236 33834.79 287.88 17118.55 88888.00 2019-08-24 23:34:49.000 236 33834.79 287.87 17118.56 88888.00 2019-08-24 23:34:50.000 236 33834.79 287.83 17118.52 37919.77 2019-08-24 23:34:51.000 236 33834.81 287.84 17118.52 88888.00 2019-08-24 23:34:52.000 236 33834.79 287.85 17118.50 88888.00 2019-08-24 23:34:53.000 236 33834.82 287.85 17118.54 88888.00 2019-08-24 23:34:54.000 236 33834.85 287.84 17118.53 88888.00 2019-08-24 23:34:55.000 236 33834.85 287.87 17118.52 37919.74 2019-08-24 23:34:56.000 236 33834.84 287.87 17118.54 88888.00 2019-08-24 23:34:57.000 236 33834.84 287.88 17118.61 88888.00 2019-08-24 23:34:58.000 236 33834.85 287.89 17118.59 88888.00 2019-08-24 23:34:59.000 236 33834.86 287.91 17118.57 88888.00 2019-08-24 23:35:00.000 236 33834.84 287.93 17118.61 37919.81 2019-08-24 23:35:01.000 236 33834.86 287.93 17118.58 88888.00 2019-08-24 23:35:02.000 236 33834.88 287.94 17118.55 88888.00 2019-08-24 23:35:03.000 236 33834.86 287.96 17118.54 88888.00 2019-08-24 23:35:04.000 236 33834.83 288.00 17118.54 88888.00 2019-08-24 23:35:05.000 236 33834.81 287.98 17118.55 37919.80 2019-08-24 23:35:06.000 236 33834.79 287.93 17118.57 88888.00 2019-08-24 23:35:07.000 236 33834.80 287.94 17118.58 88888.00 2019-08-24 23:35:08.000 236 33834.85 287.96 17118.62 88888.00 2019-08-24 23:35:09.000 236 33834.84 287.96 17118.61 88888.00 2019-08-24 23:35:10.000 236 33834.86 287.97 17118.59 37919.77 2019-08-24 23:35:11.000 236 33834.85 287.96 17118.58 88888.00 2019-08-24 23:35:12.000 236 33834.85 287.92 17118.61 88888.00 2019-08-24 23:35:13.000 236 33834.87 287.98 17118.61 88888.00 2019-08-24 23:35:14.000 236 33834.85 287.97 17118.61 88888.00 2019-08-24 23:35:15.000 236 33834.88 287.98 17118.63 37919.85 2019-08-24 23:35:16.000 236 33834.87 287.92 17118.62 88888.00 2019-08-24 23:35:17.000 236 33834.87 287.90 17118.61 88888.00 2019-08-24 23:35:18.000 236 33834.85 287.92 17118.62 88888.00 2019-08-24 23:35:19.000 236 33834.86 287.94 17118.60 88888.00 2019-08-24 23:35:20.000 236 33834.85 287.97 17118.59 37919.78 2019-08-24 23:35:21.000 236 33834.85 288.01 17118.62 88888.00 2019-08-24 23:35:22.000 236 33834.88 287.98 17118.63 88888.00 2019-08-24 23:35:23.000 236 33834.85 287.95 17118.58 88888.00 2019-08-24 23:35:24.000 236 33834.84 287.90 17118.53 88888.00 2019-08-24 23:35:25.000 236 33834.83 287.93 17118.56 37919.80 2019-08-24 23:35:26.000 236 33834.84 287.94 17118.57 88888.00 2019-08-24 23:35:27.000 236 33834.87 287.93 17118.55 88888.00 2019-08-24 23:35:28.000 236 33834.88 287.88 17118.55 88888.00 2019-08-24 23:35:29.000 236 33834.85 287.91 17118.56 88888.00 2019-08-24 23:35:30.000 236 33834.87 287.89 17118.57 37919.82 2019-08-24 23:35:31.000 236 33834.93 287.92 17118.58 88888.00 2019-08-24 23:35:32.000 236 33834.91 287.97 17118.60 88888.00 2019-08-24 23:35:33.000 236 33834.92 287.94 17118.61 88888.00 2019-08-24 23:35:34.000 236 33834.89 287.95 17118.62 88888.00 2019-08-24 23:35:35.000 236 33834.90 287.94 17118.64 37919.77 2019-08-24 23:35:36.000 236 33834.89 287.92 17118.63 88888.00 2019-08-24 23:35:37.000 236 33834.92 287.91 17118.65 88888.00 2019-08-24 23:35:38.000 236 33834.92 287.96 17118.65 88888.00 2019-08-24 23:35:39.000 236 33834.90 287.99 17118.61 88888.00 2019-08-24 23:35:40.000 236 33834.88 287.98 17118.61 37919.82 2019-08-24 23:35:41.000 236 33834.91 287.98 17118.61 88888.00 2019-08-24 23:35:42.000 236 33834.94 287.97 17118.59 88888.00 2019-08-24 23:35:43.000 236 33834.93 287.95 17118.57 88888.00 2019-08-24 23:35:44.000 236 33834.96 287.93 17118.58 88888.00 2019-08-24 23:35:45.000 236 33834.96 287.97 17118.58 37919.91 2019-08-24 23:35:46.000 236 33834.93 287.96 17118.57 88888.00 2019-08-24 23:35:47.000 236 33834.92 287.97 17118.56 88888.00 2019-08-24 23:35:48.000 236 33834.90 287.94 17118.55 88888.00 2019-08-24 23:35:49.000 236 33834.88 287.90 17118.56 88888.00 2019-08-24 23:35:50.000 236 33834.90 287.92 17118.57 37919.86 2019-08-24 23:35:51.000 236 33834.86 287.95 17118.59 88888.00 2019-08-24 23:35:52.000 236 33834.85 287.96 17118.59 88888.00 2019-08-24 23:35:53.000 236 33834.81 287.93 17118.58 88888.00 2019-08-24 23:35:54.000 236 33834.84 287.92 17118.57 88888.00 2019-08-24 23:35:55.000 236 33834.87 287.96 17118.62 37919.82 2019-08-24 23:35:56.000 236 33834.88 287.99 17118.61 88888.00 2019-08-24 23:35:57.000 236 33834.88 287.97 17118.59 88888.00 2019-08-24 23:35:58.000 236 33834.86 287.98 17118.61 88888.00 2019-08-24 23:35:59.000 236 33834.87 287.99 17118.62 88888.00 2019-08-24 23:36:00.000 236 33834.87 287.97 17118.60 37919.79 2019-08-24 23:36:01.000 236 33834.84 288.02 17118.61 88888.00 2019-08-24 23:36:02.000 236 33834.85 287.99 17118.57 88888.00 2019-08-24 23:36:03.000 236 33834.86 287.98 17118.58 88888.00 2019-08-24 23:36:04.000 236 33834.87 287.99 17118.60 88888.00 2019-08-24 23:36:05.000 236 33834.89 287.99 17118.60 37919.88 2019-08-24 23:36:06.000 236 33834.86 287.97 17118.62 88888.00 2019-08-24 23:36:07.000 236 33834.86 287.93 17118.64 88888.00 2019-08-24 23:36:08.000 236 33834.90 287.92 17118.63 88888.00 2019-08-24 23:36:09.000 236 33834.91 287.99 17118.64 88888.00 2019-08-24 23:36:10.000 236 33834.92 288.02 17118.64 37919.79 2019-08-24 23:36:11.000 236 33834.88 288.00 17118.61 88888.00 2019-08-24 23:36:12.000 236 33834.88 287.98 17118.60 88888.00 2019-08-24 23:36:13.000 236 33834.87 287.96 17118.63 88888.00 2019-08-24 23:36:14.000 236 33834.83 287.97 17118.62 88888.00 2019-08-24 23:36:15.000 236 33834.86 287.96 17118.56 37919.78 2019-08-24 23:36:16.000 236 33834.84 287.92 17118.56 88888.00 2019-08-24 23:36:17.000 236 33834.83 287.90 17118.57 88888.00 2019-08-24 23:36:18.000 236 33834.84 287.93 17118.59 88888.00 2019-08-24 23:36:19.000 236 33834.86 287.95 17118.57 88888.00 2019-08-24 23:36:20.000 236 33834.83 287.93 17118.52 37919.79 2019-08-24 23:36:21.000 236 33834.82 287.95 17118.52 88888.00 2019-08-24 23:36:22.000 236 33834.82 287.97 17118.56 88888.00 2019-08-24 23:36:23.000 236 33834.82 287.96 17118.55 88888.00 2019-08-24 23:36:24.000 236 33834.81 287.94 17118.50 88888.00 2019-08-24 23:36:25.000 236 33834.82 287.96 17118.52 37919.78 2019-08-24 23:36:26.000 236 33834.87 287.97 17118.53 88888.00 2019-08-24 23:36:27.000 236 33834.82 287.95 17118.55 88888.00 2019-08-24 23:36:28.000 236 33834.81 287.94 17118.55 88888.00 2019-08-24 23:36:29.000 236 33834.80 287.94 17118.53 88888.00 2019-08-24 23:36:30.000 236 33834.84 288.00 17118.51 37919.84 2019-08-24 23:36:31.000 236 33834.87 287.96 17118.55 88888.00 2019-08-24 23:36:32.000 236 33834.87 287.94 17118.54 88888.00 2019-08-24 23:36:33.000 236 33834.85 287.96 17118.53 88888.00 2019-08-24 23:36:34.000 236 33834.83 287.98 17118.55 88888.00 2019-08-24 23:36:35.000 236 33834.82 287.96 17118.54 37919.81 2019-08-24 23:36:36.000 236 33834.83 288.00 17118.53 88888.00 2019-08-24 23:36:37.000 236 33834.80 287.98 17118.53 88888.00 2019-08-24 23:36:38.000 236 33834.85 288.00 17118.58 88888.00 2019-08-24 23:36:39.000 236 33834.85 288.01 17118.58 88888.00 2019-08-24 23:36:40.000 236 33834.84 287.96 17118.54 37919.87 2019-08-24 23:36:41.000 236 33834.87 288.01 17118.53 88888.00 2019-08-24 23:36:42.000 236 33834.90 288.02 17118.54 88888.00 2019-08-24 23:36:43.000 236 33834.89 288.01 17118.52 88888.00 2019-08-24 23:36:44.000 236 33834.88 287.99 17118.48 88888.00 2019-08-24 23:36:45.000 236 33834.92 288.04 17118.52 37919.81 2019-08-24 23:36:46.000 236 33834.89 288.05 17118.52 88888.00 2019-08-24 23:36:47.000 236 33834.86 288.01 17118.47 88888.00 2019-08-24 23:36:48.000 236 33834.89 288.00 17118.46 88888.00 2019-08-24 23:36:49.000 236 33834.88 288.00 17118.44 88888.00 2019-08-24 23:36:50.000 236 33834.86 288.01 17118.46 37919.79 2019-08-24 23:36:51.000 236 33834.90 288.03 17118.49 88888.00 2019-08-24 23:36:52.000 236 33834.89 288.00 17118.47 88888.00 2019-08-24 23:36:53.000 236 33834.86 288.03 17118.49 88888.00 2019-08-24 23:36:54.000 236 33834.84 288.05 17118.48 88888.00 2019-08-24 23:36:55.000 236 33834.82 287.98 17118.51 37919.71 2019-08-24 23:36:56.000 236 33834.83 287.99 17118.52 88888.00 2019-08-24 23:36:57.000 236 33834.86 288.03 17118.54 88888.00 2019-08-24 23:36:58.000 236 33834.85 288.06 17118.53 88888.00 2019-08-24 23:36:59.000 236 33834.87 288.01 17118.53 88888.00 2019-08-24 23:37:00.000 236 33834.88 287.98 17118.56 37919.78 2019-08-24 23:37:01.000 236 33834.86 288.02 17118.54 88888.00 2019-08-24 23:37:02.000 236 33834.87 288.01 17118.54 88888.00 2019-08-24 23:37:03.000 236 33834.89 288.00 17118.51 88888.00 2019-08-24 23:37:04.000 236 33834.91 288.04 17118.51 88888.00 2019-08-24 23:37:05.000 236 33834.90 288.05 17118.53 37919.85 2019-08-24 23:37:06.000 236 33834.89 288.03 17118.53 88888.00 2019-08-24 23:37:07.000 236 33834.91 288.04 17118.53 88888.00 2019-08-24 23:37:08.000 236 33834.92 288.03 17118.57 88888.00 2019-08-24 23:37:09.000 236 33834.90 287.98 17118.56 88888.00 2019-08-24 23:37:10.000 236 33834.88 287.99 17118.54 37919.77 2019-08-24 23:37:11.000 236 33834.83 287.98 17118.53 88888.00 2019-08-24 23:37:12.000 236 33834.83 287.99 17118.53 88888.00 2019-08-24 23:37:13.000 236 33834.88 287.98 17118.54 88888.00 2019-08-24 23:37:14.000 236 33834.90 287.97 17118.56 88888.00 2019-08-24 23:37:15.000 236 33834.94 288.00 17118.56 37919.86 2019-08-24 23:37:16.000 236 33834.92 288.02 17118.54 88888.00 2019-08-24 23:37:17.000 236 33834.87 287.97 17118.51 88888.00 2019-08-24 23:37:18.000 236 33834.90 288.01 17118.53 88888.00 2019-08-24 23:37:19.000 236 33834.92 288.00 17118.58 88888.00 2019-08-24 23:37:20.000 236 33834.96 288.01 17118.58 37919.82 2019-08-24 23:37:21.000 236 33834.95 288.02 17118.49 88888.00 2019-08-24 23:37:22.000 236 33834.96 288.03 17118.46 88888.00 2019-08-24 23:37:23.000 236 33834.95 288.00 17118.49 88888.00 2019-08-24 23:37:24.000 236 33834.93 288.01 17118.44 88888.00 2019-08-24 23:37:25.000 236 33834.94 288.03 17118.48 37919.87 2019-08-24 23:37:26.000 236 33834.96 288.05 17118.53 88888.00 2019-08-24 23:37:27.000 236 33834.97 288.03 17118.56 88888.00 2019-08-24 23:37:28.000 236 33834.98 287.97 17118.52 88888.00 2019-08-24 23:37:29.000 236 33834.97 287.95 17118.52 88888.00 2019-08-24 23:37:30.000 236 33834.96 287.96 17118.51 37919.87 2019-08-24 23:37:31.000 236 33834.92 287.96 17118.55 88888.00 2019-08-24 23:37:32.000 236 33834.93 287.97 17118.55 88888.00 2019-08-24 23:37:33.000 236 33834.93 287.97 17118.57 88888.00 2019-08-24 23:37:34.000 236 33834.90 288.00 17118.57 88888.00 2019-08-24 23:37:35.000 236 33834.93 288.01 17118.58 37919.86 2019-08-24 23:37:36.000 236 33834.98 287.99 17118.61 88888.00 2019-08-24 23:37:37.000 236 33834.99 287.99 17118.61 88888.00 2019-08-24 23:37:38.000 236 33834.94 287.99 17118.59 88888.00 2019-08-24 23:37:39.000 236 33834.93 287.98 17118.61 88888.00 2019-08-24 23:37:40.000 236 33834.93 288.00 17118.58 37919.87 2019-08-24 23:37:41.000 236 33834.95 288.05 17118.59 88888.00 2019-08-24 23:37:42.000 236 33834.92 288.05 17118.60 88888.00 2019-08-24 23:37:43.000 236 33834.96 288.05 17118.59 88888.00 2019-08-24 23:37:44.000 236 33835.01 288.07 17118.59 88888.00 2019-08-24 23:37:45.000 236 33835.02 288.02 17118.61 37919.88 2019-08-24 23:37:46.000 236 33835.04 288.01 17118.63 88888.00 2019-08-24 23:37:47.000 236 33835.02 288.03 17118.61 88888.00 2019-08-24 23:37:48.000 236 33834.97 288.00 17118.58 88888.00 2019-08-24 23:37:49.000 236 33835.01 287.99 17118.55 88888.00 2019-08-24 23:37:50.000 236 33835.02 288.00 17118.56 37919.94 2019-08-24 23:37:51.000 236 33835.02 288.00 17118.60 88888.00 2019-08-24 23:37:52.000 236 33835.04 288.01 17118.58 88888.00 2019-08-24 23:37:53.000 236 33835.04 287.96 17118.57 88888.00 2019-08-24 23:37:54.000 236 33835.07 287.95 17118.59 88888.00 2019-08-24 23:37:55.000 236 33835.08 287.96 17118.58 37919.85 2019-08-24 23:37:56.000 236 33835.03 287.95 17118.58 88888.00 2019-08-24 23:37:57.000 236 33834.96 287.97 17118.58 88888.00 2019-08-24 23:37:58.000 236 33834.96 287.98 17118.55 88888.00 2019-08-24 23:37:59.000 236 33835.03 288.00 17118.53 88888.00 2019-08-24 23:38:00.000 236 33835.03 288.00 17118.56 37919.94 2019-08-24 23:38:01.000 236 33835.01 288.03 17118.61 88888.00 2019-08-24 23:38:02.000 236 33835.01 288.06 17118.56 88888.00 2019-08-24 23:38:03.000 236 33835.03 288.07 17118.55 88888.00 2019-08-24 23:38:04.000 236 33835.01 288.07 17118.55 88888.00 2019-08-24 23:38:05.000 236 33835.04 288.06 17118.61 37919.88 2019-08-24 23:38:06.000 236 33835.03 288.06 17118.58 88888.00 2019-08-24 23:38:07.000 236 33835.03 288.05 17118.57 88888.00 2019-08-24 23:38:08.000 236 33834.99 288.08 17118.59 88888.00 2019-08-24 23:38:09.000 236 33834.98 288.03 17118.58 88888.00 2019-08-24 23:38:10.000 236 33834.98 288.04 17118.62 37919.85 2019-08-24 23:38:11.000 236 33834.98 288.03 17118.61 88888.00 2019-08-24 23:38:12.000 236 33834.94 288.02 17118.59 88888.00 2019-08-24 23:38:13.000 236 33834.93 288.05 17118.58 88888.00 2019-08-24 23:38:14.000 236 33834.90 288.04 17118.59 88888.00 2019-08-24 23:38:15.000 236 33834.89 288.12 17118.57 37919.90 2019-08-24 23:38:16.000 236 33834.94 288.13 17118.52 88888.00 2019-08-24 23:38:17.000 236 33834.95 288.16 17118.50 88888.00 2019-08-24 23:38:18.000 236 33834.92 288.16 17118.48 88888.00 2019-08-24 23:38:19.000 236 33834.95 288.13 17118.52 88888.00 2019-08-24 23:38:20.000 236 33835.00 288.07 17118.55 37919.87 2019-08-24 23:38:21.000 236 33835.00 288.11 17118.60 88888.00 2019-08-24 23:38:22.000 236 33834.97 288.10 17118.59 88888.00 2019-08-24 23:38:23.000 236 33834.97 288.09 17118.57 88888.00 2019-08-24 23:38:24.000 236 33834.98 288.07 17118.58 88888.00 2019-08-24 23:38:25.000 236 33834.99 288.09 17118.62 37919.95 2019-08-24 23:38:26.000 236 33834.98 288.11 17118.62 88888.00 2019-08-24 23:38:27.000 236 33835.01 288.12 17118.59 88888.00 2019-08-24 23:38:28.000 236 33834.99 288.13 17118.59 88888.00 2019-08-24 23:38:29.000 236 33835.00 288.13 17118.59 88888.00 2019-08-24 23:38:30.000 236 33834.99 288.10 17118.59 37919.95 2019-08-24 23:38:31.000 236 33834.98 288.07 17118.56 88888.00 2019-08-24 23:38:32.000 236 33834.97 288.10 17118.51 88888.00 2019-08-24 23:38:33.000 236 33835.01 288.12 17118.51 88888.00 2019-08-24 23:38:34.000 236 33835.01 288.12 17118.48 88888.00 2019-08-24 23:38:35.000 236 33834.99 288.13 17118.46 37919.85 2019-08-24 23:38:36.000 236 33834.97 288.13 17118.48 88888.00 2019-08-24 23:38:37.000 236 33835.00 288.11 17118.49 88888.00 2019-08-24 23:38:38.000 236 33835.01 288.08 17118.51 88888.00 2019-08-24 23:38:39.000 236 33835.00 288.08 17118.54 88888.00 2019-08-24 23:38:40.000 236 33835.04 288.05 17118.53 37919.91 2019-08-24 23:38:41.000 236 33835.03 288.03 17118.54 88888.00 2019-08-24 23:38:42.000 236 33834.96 288.04 17118.54 88888.00 2019-08-24 23:38:43.000 236 33834.93 288.04 17118.57 88888.00 2019-08-24 23:38:44.000 236 33834.94 288.01 17118.57 88888.00 2019-08-24 23:38:45.000 236 33834.95 288.08 17118.59 37919.85 2019-08-24 23:38:46.000 236 33834.95 288.08 17118.62 88888.00 2019-08-24 23:38:47.000 236 33834.94 288.08 17118.62 88888.00 2019-08-24 23:38:48.000 236 33834.94 288.03 17118.60 88888.00 2019-08-24 23:38:49.000 236 33834.97 288.02 17118.59 88888.00 2019-08-24 23:38:50.000 236 33834.98 288.06 17118.59 37919.85 2019-08-24 23:38:51.000 236 33834.97 288.09 17118.56 88888.00 2019-08-24 23:38:52.000 236 33834.96 288.09 17118.58 88888.00 2019-08-24 23:38:53.000 236 33834.92 288.11 17118.54 88888.00 2019-08-24 23:38:54.000 236 33834.91 288.05 17118.54 88888.00 2019-08-24 23:38:55.000 236 33834.90 288.07 17118.56 37919.89 2019-08-24 23:38:56.000 236 33834.92 288.08 17118.57 88888.00 2019-08-24 23:38:57.000 236 33834.93 288.11 17118.57 88888.00 2019-08-24 23:38:58.000 236 33834.93 288.13 17118.55 88888.00 2019-08-24 23:38:59.000 236 33834.94 288.12 17118.55 88888.00 2019-08-24 23:39:00.000 236 33834.94 288.09 17118.56 37919.96 2019-08-24 23:39:01.000 236 33834.96 288.06 17118.55 88888.00 2019-08-24 23:39:02.000 236 33834.97 288.05 17118.50 88888.00 2019-08-24 23:39:03.000 236 33834.98 288.06 17118.53 88888.00 2019-08-24 23:39:04.000 236 33835.01 288.05 17118.57 88888.00 2019-08-24 23:39:05.000 236 33834.97 288.01 17118.57 37919.89 2019-08-24 23:39:06.000 236 33834.99 287.99 17118.54 88888.00 2019-08-24 23:39:07.000 236 33834.99 288.00 17118.55 88888.00 2019-08-24 23:39:08.000 236 33834.98 288.02 17118.55 88888.00 2019-08-24 23:39:09.000 236 33834.98 288.04 17118.56 88888.00 2019-08-24 23:39:10.000 236 33835.01 288.07 17118.58 37919.89 2019-08-24 23:39:11.000 236 33835.00 288.09 17118.57 88888.00 2019-08-24 23:39:12.000 236 33834.97 288.09 17118.54 88888.00 2019-08-24 23:39:13.000 236 33835.02 288.10 17118.55 88888.00 2019-08-24 23:39:14.000 236 33835.03 288.12 17118.55 88888.00 2019-08-24 23:39:15.000 236 33835.00 288.10 17118.57 37919.93 2019-08-24 23:39:16.000 236 33834.99 288.10 17118.58 88888.00 2019-08-24 23:39:17.000 236 33835.00 288.09 17118.56 88888.00 2019-08-24 23:39:18.000 236 33835.01 288.09 17118.58 88888.00 2019-08-24 23:39:19.000 236 33835.01 288.11 17118.58 88888.00 2019-08-24 23:39:20.000 236 33835.03 288.06 17118.58 37919.95 2019-08-24 23:39:21.000 236 33835.07 288.11 17118.57 88888.00 2019-08-24 23:39:22.000 236 33835.04 288.13 17118.59 88888.00 2019-08-24 23:39:23.000 236 33835.01 288.10 17118.55 88888.00 2019-08-24 23:39:24.000 236 33835.00 288.09 17118.57 88888.00 2019-08-24 23:39:25.000 236 33835.02 288.07 17118.57 37919.91 2019-08-24 23:39:26.000 236 33835.04 288.05 17118.58 88888.00 2019-08-24 23:39:27.000 236 33835.07 288.09 17118.58 88888.00 2019-08-24 23:39:28.000 236 33835.03 288.09 17118.57 88888.00 2019-08-24 23:39:29.000 236 33835.05 288.12 17118.61 88888.00 2019-08-24 23:39:30.000 236 33835.06 288.15 17118.63 37919.83 2019-08-24 23:39:31.000 236 33835.05 288.16 17118.61 88888.00 2019-08-24 23:39:32.000 236 33835.06 288.14 17118.63 88888.00 2019-08-24 23:39:33.000 236 33835.03 288.12 17118.64 88888.00 2019-08-24 23:39:34.000 236 33835.05 288.11 17118.58 88888.00 2019-08-24 23:39:35.000 236 33835.05 288.06 17118.53 37919.90 2019-08-24 23:39:36.000 236 33835.04 288.07 17118.55 88888.00 2019-08-24 23:39:37.000 236 33835.02 288.07 17118.59 88888.00 2019-08-24 23:39:38.000 236 33835.04 288.07 17118.61 88888.00 2019-08-24 23:39:39.000 236 33835.05 288.04 17118.64 88888.00 2019-08-24 23:39:40.000 236 33835.07 288.03 17118.60 37919.90 2019-08-24 23:39:41.000 236 33835.02 288.06 17118.57 88888.00 2019-08-24 23:39:42.000 236 33834.99 288.05 17118.59 88888.00 2019-08-24 23:39:43.000 236 33834.99 288.06 17118.53 88888.00 2019-08-24 23:39:44.000 236 33835.01 288.10 17118.52 88888.00 2019-08-24 23:39:45.000 236 33834.99 288.09 17118.56 37920.01 2019-08-24 23:39:46.000 236 33834.97 288.05 17118.52 88888.00 2019-08-24 23:39:47.000 236 33835.00 288.02 17118.53 88888.00 2019-08-24 23:39:48.000 236 33835.04 288.00 17118.52 88888.00 2019-08-24 23:39:49.000 236 33835.07 288.01 17118.54 88888.00 2019-08-24 23:39:50.000 236 33835.05 288.04 17118.55 37920.00 2019-08-24 23:39:51.000 236 33835.04 288.07 17118.55 88888.00 2019-08-24 23:39:52.000 236 33835.06 288.04 17118.53 88888.00 2019-08-24 23:39:53.000 236 33835.05 288.04 17118.52 88888.00 2019-08-24 23:39:54.000 236 33835.05 288.00 17118.53 88888.00 2019-08-24 23:39:55.000 236 33835.07 288.03 17118.54 37919.94 2019-08-24 23:39:56.000 236 33835.06 288.05 17118.54 88888.00 2019-08-24 23:39:57.000 236 33835.06 288.05 17118.51 88888.00 2019-08-24 23:39:58.000 236 33835.06 288.02 17118.51 88888.00 2019-08-24 23:39:59.000 236 33835.06 288.02 17118.52 88888.00 2019-08-24 23:40:00.000 236 33835.05 288.01 17118.54 37919.96 2019-08-24 23:40:01.000 236 33835.06 288.01 17118.53 88888.00 2019-08-24 23:40:02.000 236 33835.10 288.01 17118.53 88888.00 2019-08-24 23:40:03.000 236 33835.11 288.04 17118.54 88888.00 2019-08-24 23:40:04.000 236 33835.10 288.06 17118.55 88888.00 2019-08-24 23:40:05.000 236 33835.10 288.00 17118.53 37919.96 2019-08-24 23:40:06.000 236 33835.08 288.02 17118.50 88888.00 2019-08-24 23:40:07.000 236 33835.05 288.00 17118.49 88888.00 2019-08-24 23:40:08.000 236 33835.08 288.02 17118.49 88888.00 2019-08-24 23:40:09.000 236 33835.08 288.05 17118.47 88888.00 2019-08-24 23:40:10.000 236 33835.08 288.04 17118.50 37919.99 2019-08-24 23:40:11.000 236 33835.06 288.02 17118.51 88888.00 2019-08-24 23:40:12.000 236 33835.05 288.05 17118.51 88888.00 2019-08-24 23:40:13.000 236 33835.07 288.03 17118.51 88888.00 2019-08-24 23:40:14.000 236 33835.07 287.98 17118.51 88888.00 2019-08-24 23:40:15.000 236 33835.10 287.99 17118.50 37920.03 2019-08-24 23:40:16.000 236 33835.07 288.01 17118.48 88888.00 2019-08-24 23:40:17.000 236 33835.08 288.04 17118.50 88888.00 2019-08-24 23:40:18.000 236 33835.09 288.02 17118.49 88888.00 2019-08-24 23:40:19.000 236 33835.12 288.01 17118.46 88888.00 2019-08-24 23:40:20.000 236 33835.11 287.98 17118.50 37920.03 2019-08-24 23:40:21.000 236 33835.13 287.97 17118.53 88888.00 2019-08-24 23:40:22.000 236 33835.16 287.98 17118.54 88888.00 2019-08-24 23:40:23.000 236 33835.13 287.99 17118.52 88888.00 2019-08-24 23:40:24.000 236 33835.11 287.98 17118.56 88888.00 2019-08-24 23:40:25.000 236 33835.08 287.98 17118.56 37920.01 2019-08-24 23:40:26.000 236 33835.09 287.98 17118.54 88888.00 2019-08-24 23:40:27.000 236 33835.14 288.02 17118.56 88888.00 2019-08-24 23:40:28.000 236 33835.17 288.08 17118.57 88888.00 2019-08-24 23:40:29.000 236 33835.16 287.99 17118.57 88888.00 2019-08-24 23:40:30.000 236 33835.17 287.99 17118.50 37920.06 2019-08-24 23:40:31.000 236 33835.17 288.02 17118.54 88888.00 2019-08-24 23:40:32.000 236 33835.16 288.00 17118.55 88888.00 2019-08-24 23:40:33.000 236 33835.14 288.03 17118.54 88888.00 2019-08-24 23:40:34.000 236 33835.17 288.06 17118.51 88888.00 2019-08-24 23:40:35.000 236 33835.16 288.02 17118.50 37920.05 2019-08-24 23:40:36.000 236 33835.16 288.06 17118.52 88888.00 2019-08-24 23:40:37.000 236 33835.17 288.09 17118.54 88888.00 2019-08-24 23:40:38.000 236 33835.19 288.10 17118.56 88888.00 2019-08-24 23:40:39.000 236 33835.18 288.12 17118.54 88888.00 2019-08-24 23:40:40.000 236 33835.17 288.08 17118.53 37920.01 2019-08-24 23:40:41.000 236 33835.15 288.09 17118.52 88888.00 2019-08-24 23:40:42.000 236 33835.13 288.15 17118.52 88888.00 2019-08-24 23:40:43.000 236 33835.19 288.09 17118.48 88888.00 2019-08-24 23:40:44.000 236 33835.18 288.08 17118.46 88888.00 2019-08-24 23:40:45.000 236 33835.19 288.13 17118.47 37920.06 2019-08-24 23:40:46.000 236 33835.17 288.16 17118.49 88888.00 2019-08-24 23:40:47.000 236 33835.13 288.14 17118.54 88888.00 2019-08-24 23:40:48.000 236 33835.12 288.13 17118.57 88888.00 2019-08-24 23:40:49.000 236 33835.15 288.16 17118.57 88888.00 2019-08-24 23:40:50.000 236 33835.16 288.12 17118.55 37920.14 2019-08-24 23:40:51.000 236 33835.16 288.10 17118.53 88888.00 2019-08-24 23:40:52.000 236 33835.18 288.15 17118.55 88888.00 2019-08-24 23:40:53.000 236 33835.18 288.17 17118.56 88888.00 2019-08-24 23:40:54.000 236 33835.14 288.14 17118.52 88888.00 2019-08-24 23:40:55.000 236 33835.17 288.15 17118.53 37920.12 2019-08-24 23:40:56.000 236 33835.14 288.17 17118.51 88888.00 2019-08-24 23:40:57.000 236 33835.15 288.15 17118.50 88888.00 2019-08-24 23:40:58.000 236 33835.12 288.16 17118.52 88888.00 2019-08-24 23:40:59.000 236 33835.10 288.15 17118.51 88888.00 2019-08-24 23:41:00.000 236 33835.11 288.12 17118.50 37920.15 2019-08-24 23:41:01.000 236 33835.17 288.18 17118.52 88888.00 2019-08-24 23:41:02.000 236 33835.17 288.18 17118.53 88888.00 2019-08-24 23:41:03.000 236 33835.16 288.14 17118.49 88888.00 2019-08-24 23:41:04.000 236 33835.17 288.13 17118.45 88888.00 2019-08-24 23:41:05.000 236 33835.19 288.15 17118.44 37920.09 2019-08-24 23:41:06.000 236 33835.26 288.15 17118.48 88888.00 2019-08-24 23:41:07.000 236 33835.29 288.16 17118.51 88888.00 2019-08-24 23:41:08.000 236 33835.25 288.18 17118.50 88888.00 2019-08-24 23:41:09.000 236 33835.23 288.15 17118.50 88888.00 2019-08-24 23:41:10.000 236 33835.22 288.15 17118.48 37920.18 2019-08-24 23:41:11.000 236 33835.22 288.15 17118.47 88888.00 2019-08-24 23:41:12.000 236 33835.24 288.15 17118.50 88888.00 2019-08-24 23:41:13.000 236 33835.23 288.19 17118.49 88888.00 2019-08-24 23:41:14.000 236 33835.21 288.21 17118.49 88888.00 2019-08-24 23:41:15.000 236 33835.21 288.23 17118.45 37920.08 2019-08-24 23:41:16.000 236 33835.18 288.26 17118.47 88888.00 2019-08-24 23:41:17.000 236 33835.18 288.23 17118.46 88888.00 2019-08-24 23:41:18.000 236 33835.21 288.23 17118.44 88888.00 2019-08-24 23:41:19.000 236 33835.26 288.28 17118.46 88888.00 2019-08-24 23:41:20.000 236 33835.22 288.28 17118.49 37920.09 2019-08-24 23:41:21.000 236 33835.21 288.28 17118.48 88888.00 2019-08-24 23:41:22.000 236 33835.21 288.28 17118.49 88888.00 2019-08-24 23:41:23.000 236 33835.25 288.26 17118.50 88888.00 2019-08-24 23:41:24.000 236 33835.25 288.22 17118.53 88888.00 2019-08-24 23:41:25.000 236 33835.26 288.21 17118.58 37920.06 2019-08-24 23:41:26.000 236 33835.24 288.26 17118.57 88888.00 2019-08-24 23:41:27.000 236 33835.23 288.23 17118.54 88888.00 2019-08-24 23:41:28.000 236 33835.24 288.20 17118.54 88888.00 2019-08-24 23:41:29.000 236 33835.20 288.17 17118.51 88888.00 2019-08-24 23:41:30.000 236 33835.22 288.20 17118.53 37920.07 2019-08-24 23:41:31.000 236 33835.23 288.22 17118.52 88888.00 2019-08-24 23:41:32.000 236 33835.24 288.18 17118.47 88888.00 2019-08-24 23:41:33.000 236 33835.26 288.17 17118.46 88888.00 2019-08-24 23:41:34.000 236 33835.23 288.18 17118.46 88888.00 2019-08-24 23:41:35.000 236 33835.22 288.21 17118.47 37920.04 2019-08-24 23:41:36.000 236 33835.20 288.21 17118.48 88888.00 2019-08-24 23:41:37.000 236 33835.18 288.22 17118.49 88888.00 2019-08-24 23:41:38.000 236 33835.18 288.21 17118.54 88888.00 2019-08-24 23:41:39.000 236 33835.17 288.19 17118.50 88888.00 2019-08-24 23:41:40.000 236 33835.17 288.21 17118.47 37920.08 2019-08-24 23:41:41.000 236 33835.17 288.21 17118.52 88888.00 2019-08-24 23:41:42.000 236 33835.16 288.22 17118.51 88888.00 2019-08-24 23:41:43.000 236 33835.19 288.21 17118.50 88888.00 2019-08-24 23:41:44.000 236 33835.20 288.23 17118.51 88888.00 2019-08-24 23:41:45.000 236 33835.20 288.24 17118.50 37920.12 2019-08-24 23:41:46.000 236 33835.20 288.25 17118.46 88888.00 2019-08-24 23:41:47.000 236 33835.17 288.26 17118.46 88888.00 2019-08-24 23:41:48.000 236 33835.14 288.24 17118.45 88888.00 2019-08-24 23:41:49.000 236 33835.19 288.21 17118.48 88888.00 2019-08-24 23:41:50.000 236 33835.20 288.25 17118.49 37920.10 2019-08-24 23:41:51.000 236 33835.21 288.26 17118.48 88888.00 2019-08-24 23:41:52.000 236 33835.25 288.22 17118.42 88888.00 2019-08-24 23:41:53.000 236 33835.20 288.17 17118.41 88888.00 2019-08-24 23:41:54.000 236 33835.19 288.18 17118.43 88888.00 2019-08-24 23:41:55.000 236 33835.19 288.20 17118.45 37920.05 2019-08-24 23:41:56.000 236 33835.21 288.19 17118.44 88888.00 2019-08-24 23:41:57.000 236 33835.21 288.21 17118.45 88888.00 2019-08-24 23:41:58.000 236 33835.18 288.23 17118.45 88888.00 2019-08-24 23:41:59.000 236 33835.19 288.24 17118.46 88888.00 2019-08-24 23:42:00.000 236 33835.21 288.26 17118.47 37920.05 2019-08-24 23:42:01.000 236 33835.21 288.25 17118.45 88888.00 2019-08-24 23:42:02.000 236 33835.19 288.24 17118.46 88888.00 2019-08-24 23:42:03.000 236 33835.19 288.22 17118.52 88888.00 2019-08-24 23:42:04.000 236 33835.19 288.22 17118.51 88888.00 2019-08-24 23:42:05.000 236 33835.16 288.20 17118.48 37920.09 2019-08-24 23:42:06.000 236 33835.15 288.22 17118.45 88888.00 2019-08-24 23:42:07.000 236 33835.16 288.24 17118.47 88888.00 2019-08-24 23:42:08.000 236 33835.19 288.23 17118.48 88888.00 2019-08-24 23:42:09.000 236 33835.17 288.22 17118.47 88888.00 2019-08-24 23:42:10.000 236 33835.14 288.21 17118.47 37920.12 2019-08-24 23:42:11.000 236 33835.14 288.19 17118.47 88888.00 2019-08-24 23:42:12.000 236 33835.15 288.22 17118.46 88888.00 2019-08-24 23:42:13.000 236 33835.17 288.24 17118.51 88888.00 2019-08-24 23:42:14.000 236 33835.18 288.23 17118.51 88888.00 2019-08-24 23:42:15.000 236 33835.21 288.22 17118.47 37920.05 2019-08-24 23:42:16.000 236 33835.14 288.20 17118.49 88888.00 2019-08-24 23:42:17.000 236 33835.13 288.24 17118.51 88888.00 2019-08-24 23:42:18.000 236 33835.13 288.25 17118.52 88888.00 2019-08-24 23:42:19.000 236 33835.14 288.25 17118.54 88888.00 2019-08-24 23:42:20.000 236 33835.13 288.25 17118.54 37920.08 2019-08-24 23:42:21.000 236 33835.14 288.22 17118.51 88888.00 2019-08-24 23:42:22.000 236 33835.13 288.19 17118.54 88888.00 2019-08-24 23:42:23.000 236 33835.09 288.21 17118.55 88888.00 2019-08-24 23:42:24.000 236 33835.08 288.19 17118.52 88888.00 2019-08-24 23:42:25.000 236 33835.10 288.19 17118.51 37920.03 2019-08-24 23:42:26.000 236 33835.10 288.21 17118.49 88888.00 2019-08-24 23:42:27.000 236 33835.11 288.25 17118.49 88888.00 2019-08-24 23:42:28.000 236 33835.09 288.25 17118.49 88888.00 2019-08-24 23:42:29.000 236 33835.13 288.24 17118.48 88888.00 2019-08-24 23:42:30.000 236 33835.15 288.20 17118.46 37920.07 2019-08-24 23:42:31.000 236 33835.13 288.25 17118.48 88888.00 2019-08-24 23:42:32.000 236 33835.12 288.27 17118.48 88888.00 2019-08-24 23:42:33.000 236 33835.07 288.29 17118.49 88888.00 2019-08-24 23:42:34.000 236 33835.08 288.26 17118.51 88888.00 2019-08-24 23:42:35.000 236 33835.10 288.23 17118.54 37920.09 2019-08-24 23:42:36.000 236 33835.12 288.22 17118.54 88888.00 2019-08-24 23:42:37.000 236 33835.12 288.23 17118.51 88888.00 2019-08-24 23:42:38.000 236 33835.11 288.24 17118.54 88888.00 2019-08-24 23:42:39.000 236 33835.11 288.25 17118.54 88888.00 2019-08-24 23:42:40.000 236 33835.15 288.27 17118.56 37920.04 2019-08-24 23:42:41.000 236 33835.18 288.27 17118.56 88888.00 2019-08-24 23:42:42.000 236 33835.17 288.23 17118.56 88888.00 2019-08-24 23:42:43.000 236 33835.17 288.24 17118.57 88888.00 2019-08-24 23:42:44.000 236 33835.17 288.24 17118.56 88888.00 2019-08-24 23:42:45.000 236 33835.19 288.24 17118.57 37920.07 2019-08-24 23:42:46.000 236 33835.22 288.24 17118.57 88888.00 2019-08-24 23:42:47.000 236 33835.20 288.28 17118.58 88888.00 2019-08-24 23:42:48.000 236 33835.21 288.25 17118.56 88888.00 2019-08-24 23:42:49.000 236 33835.23 288.27 17118.56 88888.00 2019-08-24 23:42:50.000 236 33835.24 288.29 17118.56 37920.11 2019-08-24 23:42:51.000 236 33835.23 288.27 17118.51 88888.00 2019-08-24 23:42:52.000 236 33835.23 288.29 17118.51 88888.00 2019-08-24 23:42:53.000 236 33835.23 288.28 17118.57 88888.00 2019-08-24 23:42:54.000 236 33835.25 288.27 17118.62 88888.00 2019-08-24 23:42:55.000 236 33835.21 288.31 17118.58 37920.09 2019-08-24 23:42:56.000 236 33835.18 288.32 17118.56 88888.00 2019-08-24 23:42:57.000 236 33835.24 288.30 17118.58 88888.00 2019-08-24 23:42:58.000 236 33835.25 288.30 17118.56 88888.00 2019-08-24 23:42:59.000 236 33835.24 288.32 17118.54 88888.00 2019-08-24 23:43:00.000 236 33835.22 288.34 17118.53 37920.15 2019-08-24 23:43:01.000 236 33835.27 288.33 17118.54 88888.00 2019-08-24 23:43:02.000 236 33835.27 288.33 17118.56 88888.00 2019-08-24 23:43:03.000 236 33835.30 288.30 17118.57 88888.00 2019-08-24 23:43:04.000 236 33835.27 288.28 17118.57 88888.00 2019-08-24 23:43:05.000 236 33835.29 288.27 17118.58 37920.16 2019-08-24 23:43:06.000 236 33835.31 288.23 17118.55 88888.00 2019-08-24 23:43:07.000 236 33835.27 288.26 17118.52 88888.00 2019-08-24 23:43:08.000 236 33835.29 288.23 17118.50 88888.00 2019-08-24 23:43:09.000 236 33835.28 288.25 17118.50 88888.00 2019-08-24 23:43:10.000 236 33835.32 288.29 17118.51 37920.12 2019-08-24 23:43:11.000 236 33835.31 288.27 17118.50 88888.00 2019-08-24 23:43:12.000 236 33835.30 288.23 17118.52 88888.00 2019-08-24 23:43:13.000 236 33835.29 288.23 17118.53 88888.00 2019-08-24 23:43:14.000 236 33835.28 288.24 17118.51 88888.00 2019-08-24 23:43:15.000 236 33835.28 288.27 17118.50 37920.13 2019-08-24 23:43:16.000 236 33835.32 288.29 17118.49 88888.00 2019-08-24 23:43:17.000 236 33835.32 288.28 17118.45 88888.00 2019-08-24 23:43:18.000 236 33835.35 288.26 17118.47 88888.00 2019-08-24 23:43:19.000 236 33835.35 288.26 17118.50 88888.00 2019-08-24 23:43:20.000 236 33835.36 288.28 17118.47 37920.23 2019-08-24 23:43:21.000 236 33835.36 288.29 17118.47 88888.00 2019-08-24 23:43:22.000 236 33835.38 288.31 17118.45 88888.00 2019-08-24 23:43:23.000 236 33835.37 288.29 17118.48 88888.00 2019-08-24 23:43:24.000 236 33835.33 288.29 17118.47 88888.00 2019-08-24 23:43:25.000 236 33835.35 288.36 17118.45 37920.19 2019-08-24 23:43:26.000 236 33835.38 288.36 17118.47 88888.00 2019-08-24 23:43:27.000 236 33835.38 288.34 17118.48 88888.00 2019-08-24 23:43:28.000 236 33835.36 288.31 17118.48 88888.00 2019-08-24 23:43:29.000 236 33835.35 288.27 17118.46 88888.00 2019-08-24 23:43:30.000 236 33835.36 288.27 17118.46 37920.20 2019-08-24 23:43:31.000 236 33835.37 288.27 17118.42 88888.00 2019-08-24 23:43:32.000 236 33835.36 288.32 17118.45 88888.00 2019-08-24 23:43:33.000 236 33835.37 288.31 17118.47 88888.00 2019-08-24 23:43:34.000 236 33835.43 288.31 17118.48 88888.00 2019-08-24 23:43:35.000 236 33835.41 288.29 17118.50 37920.23 2019-08-24 23:43:36.000 236 33835.38 288.24 17118.48 88888.00 2019-08-24 23:43:37.000 236 33835.37 288.27 17118.45 88888.00 2019-08-24 23:43:38.000 236 33835.40 288.29 17118.45 88888.00 2019-08-24 23:43:39.000 236 33835.39 288.29 17118.47 88888.00 2019-08-24 23:43:40.000 236 33835.38 288.31 17118.45 37920.24 2019-08-24 23:43:41.000 236 33835.40 288.26 17118.46 88888.00 2019-08-24 23:43:42.000 236 33835.41 288.24 17118.45 88888.00 2019-08-24 23:43:43.000 236 33835.44 288.29 17118.50 88888.00 2019-08-24 23:43:44.000 236 33835.44 288.29 17118.46 88888.00 2019-08-24 23:43:45.000 236 33835.44 288.30 17118.45 37920.23 2019-08-24 23:43:46.000 236 33835.45 288.34 17118.42 88888.00 2019-08-24 23:43:47.000 236 33835.47 288.33 17118.47 88888.00 2019-08-24 23:43:48.000 236 33835.44 288.32 17118.50 88888.00 2019-08-24 23:43:49.000 236 33835.43 288.32 17118.52 88888.00 2019-08-24 23:43:50.000 236 33835.43 288.31 17118.52 37920.17 2019-08-24 23:43:51.000 236 33835.46 288.35 17118.50 88888.00 2019-08-24 23:43:52.000 236 33835.48 288.38 17118.51 88888.00 2019-08-24 23:43:53.000 236 33835.45 288.32 17118.50 88888.00 2019-08-24 23:43:54.000 236 33835.42 288.26 17118.47 88888.00 2019-08-24 23:43:55.000 236 33835.46 288.24 17118.47 37920.29 2019-08-24 23:43:56.000 236 33835.46 288.26 17118.52 88888.00 2019-08-24 23:43:57.000 236 33835.46 288.28 17118.53 88888.00 2019-08-24 23:43:58.000 236 33835.46 288.29 17118.54 88888.00 2019-08-24 23:43:59.000 236 33835.49 288.32 17118.56 88888.00 2019-08-24 23:44:00.000 236 33835.46 288.30 17118.58 37920.30 2019-08-24 23:44:01.000 236 33835.46 288.31 17118.57 88888.00 2019-08-24 23:44:02.000 236 33835.43 288.33 17118.54 88888.00 2019-08-24 23:44:03.000 236 33835.46 288.33 17118.51 88888.00 2019-08-24 23:44:04.000 236 33835.50 288.31 17118.50 88888.00 2019-08-24 23:44:05.000 236 33835.52 288.32 17118.49 37920.28 2019-08-24 23:44:06.000 236 33835.51 288.34 17118.50 88888.00 2019-08-24 23:44:07.000 236 33835.53 288.38 17118.54 88888.00 2019-08-24 23:44:08.000 236 33835.50 288.34 17118.54 88888.00 2019-08-24 23:44:09.000 236 33835.50 288.33 17118.52 88888.00 2019-08-24 23:44:10.000 236 33835.49 288.32 17118.48 37920.30 2019-08-24 23:44:11.000 236 33835.50 288.35 17118.54 88888.00 2019-08-24 23:44:12.000 236 33835.50 288.36 17118.54 88888.00 2019-08-24 23:44:13.000 236 33835.53 288.32 17118.53 88888.00 2019-08-24 23:44:14.000 236 33835.53 288.30 17118.53 88888.00 2019-08-24 23:44:15.000 236 33835.53 288.31 17118.53 37920.36 2019-08-24 23:44:16.000 236 33835.56 288.29 17118.55 88888.00 2019-08-24 23:44:17.000 236 33835.59 288.30 17118.55 88888.00 2019-08-24 23:44:18.000 236 33835.60 288.33 17118.55 88888.00 2019-08-24 23:44:19.000 236 33835.61 288.27 17118.53 88888.00 2019-08-24 23:44:20.000 236 33835.60 288.26 17118.53 37920.41 2019-08-24 23:44:21.000 236 33835.60 288.29 17118.57 88888.00 2019-08-24 23:44:22.000 236 33835.58 288.26 17118.54 88888.00 2019-08-24 23:44:23.000 236 33835.57 288.26 17118.50 88888.00 2019-08-24 23:44:24.000 236 33835.58 288.29 17118.51 88888.00 2019-08-24 23:44:25.000 236 33835.60 288.31 17118.51 37920.40 2019-08-24 23:44:26.000 236 33835.59 288.30 17118.48 88888.00 2019-08-24 23:44:27.000 236 33835.59 288.28 17118.49 88888.00 2019-08-24 23:44:28.000 236 33835.58 288.29 17118.49 88888.00 2019-08-24 23:44:29.000 236 33835.64 288.31 17118.45 88888.00 2019-08-24 23:44:30.000 236 33835.62 288.33 17118.49 37920.37 2019-08-24 23:44:31.000 236 33835.60 288.29 17118.49 88888.00 2019-08-24 23:44:32.000 236 33835.59 288.24 17118.45 88888.00 2019-08-24 23:44:33.000 236 33835.62 288.22 17118.49 88888.00 2019-08-24 23:44:34.000 236 33835.68 288.22 17118.48 88888.00 2019-08-24 23:44:35.000 236 33835.68 288.22 17118.47 37920.44 2019-08-24 23:44:36.000 236 33835.66 288.23 17118.46 88888.00 2019-08-24 23:44:37.000 236 33835.67 288.19 17118.49 88888.00 2019-08-24 23:44:38.000 236 33835.67 288.20 17118.51 88888.00 2019-08-24 23:44:39.000 236 33835.66 288.23 17118.51 88888.00 2019-08-24 23:44:40.000 236 33835.66 288.24 17118.51 37920.47 2019-08-24 23:44:41.000 236 33835.67 288.22 17118.50 88888.00 2019-08-24 23:44:42.000 236 33835.68 288.17 17118.50 88888.00 2019-08-24 23:44:43.000 236 33835.70 288.17 17118.53 88888.00 2019-08-24 23:44:44.000 236 33835.71 288.18 17118.54 88888.00 2019-08-24 23:44:45.000 236 33835.69 288.18 17118.50 37920.48 2019-08-24 23:44:46.000 236 33835.68 288.23 17118.50 88888.00 2019-08-24 23:44:47.000 236 33835.73 288.24 17118.53 88888.00 2019-08-24 23:44:48.000 236 33835.72 288.18 17118.52 88888.00 2019-08-24 23:44:49.000 236 33835.70 288.19 17118.56 88888.00 2019-08-24 23:44:50.000 236 33835.72 288.22 17118.52 37920.53 2019-08-24 23:44:51.000 236 33835.73 288.17 17118.49 88888.00 2019-08-24 23:44:52.000 236 33835.68 288.19 17118.52 88888.00 2019-08-24 23:44:53.000 236 33835.72 288.20 17118.49 88888.00 2019-08-24 23:44:54.000 236 33835.71 288.20 17118.41 88888.00 2019-08-24 23:44:55.000 236 33835.73 288.20 17118.43 37920.46 2019-08-24 23:44:56.000 236 33835.71 288.18 17118.43 88888.00 2019-08-24 23:44:57.000 236 33835.73 288.17 17118.42 88888.00 2019-08-24 23:44:58.000 236 33835.72 288.16 17118.41 88888.00 2019-08-24 23:44:59.000 236 33835.75 288.15 17118.44 88888.00 2019-08-24 23:45:00.000 236 33835.73 288.20 17118.44 37920.52 2019-08-24 23:45:01.000 236 33835.75 288.21 17118.44 88888.00 2019-08-24 23:45:02.000 236 33835.74 288.17 17118.42 88888.00 2019-08-24 23:45:03.000 236 33835.74 288.14 17118.46 88888.00 2019-08-24 23:45:04.000 236 33835.73 288.13 17118.48 88888.00 2019-08-24 23:45:05.000 236 33835.77 288.18 17118.46 37920.62 2019-08-24 23:45:06.000 236 33835.75 288.14 17118.45 88888.00 2019-08-24 23:45:07.000 236 33835.77 288.15 17118.43 88888.00 2019-08-24 23:45:08.000 236 33835.76 288.15 17118.46 88888.00 2019-08-24 23:45:09.000 236 33835.80 288.17 17118.47 88888.00 2019-08-24 23:45:10.000 236 33835.85 288.17 17118.48 37920.63 2019-08-24 23:45:11.000 236 33835.83 288.16 17118.44 88888.00 2019-08-24 23:45:12.000 236 33835.81 288.14 17118.41 88888.00 2019-08-24 23:45:13.000 236 33835.84 288.17 17118.41 88888.00 2019-08-24 23:45:14.000 236 33835.81 288.19 17118.43 88888.00 2019-08-24 23:45:15.000 236 33835.81 288.18 17118.43 37920.66 2019-08-24 23:45:16.000 236 33835.80 288.12 17118.39 88888.00 2019-08-24 23:45:17.000 236 33835.80 288.13 17118.40 88888.00 2019-08-24 23:45:18.000 236 33835.79 288.09 17118.39 88888.00 2019-08-24 23:45:19.000 236 33835.81 288.08 17118.43 88888.00 2019-08-24 23:45:20.000 236 33835.82 288.10 17118.46 37920.52 2019-08-24 23:45:21.000 236 33835.84 288.09 17118.45 88888.00 2019-08-24 23:45:22.000 236 33835.83 288.07 17118.44 88888.00 2019-08-24 23:45:23.000 236 33835.83 288.10 17118.43 88888.00 2019-08-24 23:45:24.000 236 33835.81 288.09 17118.39 88888.00 2019-08-24 23:45:25.000 236 33835.86 288.07 17118.44 37920.62 2019-08-24 23:45:26.000 236 33835.88 288.04 17118.42 88888.00 2019-08-24 23:45:27.000 236 33835.86 288.02 17118.35 88888.00 2019-08-24 23:45:28.000 236 33835.86 288.04 17118.36 88888.00 2019-08-24 23:45:29.000 236 33835.86 288.08 17118.39 88888.00 2019-08-24 23:45:30.000 236 33835.86 288.08 17118.40 37920.59 2019-08-24 23:45:31.000 236 33835.87 288.08 17118.42 88888.00 2019-08-24 23:45:32.000 236 33835.87 288.09 17118.42 88888.00 2019-08-24 23:45:33.000 236 33835.86 288.10 17118.39 88888.00 2019-08-24 23:45:34.000 236 33835.87 288.09 17118.39 88888.00 2019-08-24 23:45:35.000 236 33835.85 288.12 17118.40 37920.60 2019-08-24 23:45:36.000 236 33835.84 288.13 17118.38 88888.00 2019-08-24 23:45:37.000 236 33835.87 288.12 17118.39 88888.00 2019-08-24 23:45:38.000 236 33835.87 288.09 17118.37 88888.00 2019-08-24 23:45:39.000 236 33835.87 288.10 17118.41 88888.00 2019-08-24 23:45:40.000 236 33835.90 288.15 17118.40 37920.69 2019-08-24 23:45:41.000 236 33835.86 288.13 17118.41 88888.00 2019-08-24 23:45:42.000 236 33835.88 288.09 17118.40 88888.00 2019-08-24 23:45:43.000 236 33835.86 288.14 17118.39 88888.00 2019-08-24 23:45:44.000 236 33835.82 288.17 17118.38 88888.00 2019-08-24 23:45:45.000 236 33835.83 288.18 17118.38 37920.58 2019-08-24 23:45:46.000 236 33835.85 288.17 17118.38 88888.00 2019-08-24 23:45:47.000 236 33835.89 288.18 17118.43 88888.00 2019-08-24 23:45:48.000 236 33835.87 288.16 17118.40 88888.00 2019-08-24 23:45:49.000 236 33835.86 288.18 17118.38 88888.00 2019-08-24 23:45:50.000 236 33835.85 288.11 17118.41 37920.64 2019-08-24 23:45:51.000 236 33835.87 288.08 17118.46 88888.00 2019-08-24 23:45:52.000 236 33835.89 288.11 17118.38 88888.00 2019-08-24 23:45:53.000 236 33835.88 288.11 17118.45 88888.00 2019-08-24 23:45:54.000 236 33835.88 288.11 17118.44 88888.00 2019-08-24 23:45:55.000 236 33835.86 288.10 17118.40 37920.61 2019-08-24 23:45:56.000 236 33835.88 288.06 17118.40 88888.00 2019-08-24 23:45:57.000 236 33835.88 288.09 17118.41 88888.00 2019-08-24 23:45:58.000 236 33835.82 288.07 17118.43 88888.00 2019-08-24 23:45:59.000 236 33835.86 288.10 17118.41 88888.00 2019-08-24 23:46:00.000 236 33835.92 288.07 17118.40 37920.66 2019-08-24 23:46:01.000 236 33835.91 288.06 17118.38 88888.00 2019-08-24 23:46:02.000 236 33835.85 288.06 17118.41 88888.00 2019-08-24 23:46:03.000 236 33835.83 288.07 17118.43 88888.00 2019-08-24 23:46:04.000 236 33835.84 288.07 17118.42 88888.00 2019-08-24 23:46:05.000 236 33835.81 288.02 17118.42 37920.62 2019-08-24 23:46:06.000 236 33835.87 288.04 17118.38 88888.00 2019-08-24 23:46:07.000 236 33835.83 288.09 17118.36 88888.00 2019-08-24 23:46:08.000 236 33835.79 288.08 17118.37 88888.00 2019-08-24 23:46:09.000 236 33835.79 288.07 17118.39 88888.00 2019-08-24 23:46:10.000 236 33835.83 288.07 17118.41 37920.64 2019-08-24 23:46:11.000 236 33835.81 288.08 17118.43 88888.00 2019-08-24 23:46:12.000 236 33835.80 288.07 17118.44 88888.00 2019-08-24 23:46:13.000 236 33835.81 288.05 17118.46 88888.00 2019-08-24 23:46:14.000 236 33835.84 288.10 17118.47 88888.00 2019-08-24 23:46:15.000 236 33835.85 288.12 17118.47 37920.55 2019-08-24 23:46:16.000 236 33835.79 288.10 17118.45 88888.00 2019-08-24 23:46:17.000 236 33835.80 288.10 17118.48 88888.00 2019-08-24 23:46:18.000 236 33835.83 288.08 17118.49 88888.00 2019-08-24 23:46:19.000 236 33835.84 288.04 17118.54 88888.00 2019-08-24 23:46:20.000 236 33835.80 288.04 17118.50 37920.61 2019-08-24 23:46:21.000 236 33835.78 288.10 17118.49 88888.00 2019-08-24 23:46:22.000 236 33835.78 288.12 17118.48 88888.00 2019-08-24 23:46:23.000 236 33835.76 288.10 17118.48 88888.00 2019-08-24 23:46:24.000 236 33835.78 288.09 17118.48 88888.00 2019-08-24 23:46:25.000 236 33835.78 288.08 17118.51 37920.59 2019-08-24 23:46:26.000 236 33835.76 288.05 17118.51 88888.00 2019-08-24 23:46:27.000 236 33835.77 288.08 17118.50 88888.00 2019-08-24 23:46:28.000 236 33835.82 288.10 17118.48 88888.00 2019-08-24 23:46:29.000 236 33835.83 288.11 17118.43 88888.00 2019-08-24 23:46:30.000 236 33835.79 288.11 17118.43 37920.57 2019-08-24 23:46:31.000 236 33835.76 288.10 17118.45 88888.00 2019-08-24 23:46:32.000 236 33835.74 288.06 17118.45 88888.00 2019-08-24 23:46:33.000 236 33835.74 288.05 17118.47 88888.00 2019-08-24 23:46:34.000 236 33835.75 288.06 17118.48 88888.00 2019-08-24 23:46:35.000 236 33835.72 288.09 17118.47 37920.60 2019-08-24 23:46:36.000 236 33835.71 288.12 17118.49 88888.00 2019-08-24 23:46:37.000 236 33835.71 288.12 17118.51 88888.00 2019-08-24 23:46:38.000 236 33835.71 288.10 17118.48 88888.00 2019-08-24 23:46:39.000 236 33835.72 288.06 17118.45 88888.00 2019-08-24 23:46:40.000 236 33835.74 288.05 17118.45 37920.53 2019-08-24 23:46:41.000 236 33835.79 288.09 17118.47 88888.00 2019-08-24 23:46:42.000 236 33835.74 288.11 17118.47 88888.00 2019-08-24 23:46:43.000 236 33835.73 288.09 17118.47 88888.00 2019-08-24 23:46:44.000 236 33835.72 288.05 17118.46 88888.00 2019-08-24 23:46:45.000 236 33835.75 288.05 17118.47 37920.62 2019-08-24 23:46:46.000 236 33835.73 288.04 17118.49 88888.00 2019-08-24 23:46:47.000 236 33835.74 288.02 17118.49 88888.00 2019-08-24 23:46:48.000 236 33835.77 288.04 17118.50 88888.00 2019-08-24 23:46:49.000 236 33835.78 288.05 17118.48 88888.00 2019-08-24 23:46:50.000 236 33835.78 288.07 17118.47 37920.68 2019-08-24 23:46:51.000 236 33835.78 288.07 17118.51 88888.00 2019-08-24 23:46:52.000 236 33835.78 288.04 17118.51 88888.00 2019-08-24 23:46:53.000 236 33835.77 288.01 17118.46 88888.00 2019-08-24 23:46:54.000 236 33835.76 288.02 17118.46 88888.00 2019-08-24 23:46:55.000 236 33835.74 288.03 17118.45 37920.65 2019-08-24 23:46:56.000 236 33835.77 288.01 17118.47 88888.00 2019-08-24 23:46:57.000 236 33835.79 288.02 17118.47 88888.00 2019-08-24 23:46:58.000 236 33835.79 288.02 17118.44 88888.00 2019-08-24 23:46:59.000 236 33835.79 288.03 17118.41 88888.00 2019-08-24 23:47:00.000 236 33835.78 288.03 17118.43 37920.59 2019-08-24 23:47:01.000 236 33835.77 288.07 17118.42 88888.00 2019-08-24 23:47:02.000 236 33835.78 288.07 17118.40 88888.00 2019-08-24 23:47:03.000 236 33835.81 288.05 17118.43 88888.00 2019-08-24 23:47:04.000 236 33835.79 288.04 17118.40 88888.00 2019-08-24 23:47:05.000 236 33835.80 288.05 17118.37 37920.60 2019-08-24 23:47:06.000 236 33835.78 288.06 17118.39 88888.00 2019-08-24 23:47:07.000 236 33835.77 288.07 17118.43 88888.00 2019-08-24 23:47:08.000 236 33835.73 288.05 17118.43 88888.00 2019-08-24 23:47:09.000 236 33835.71 288.04 17118.45 88888.00 2019-08-24 23:47:10.000 236 33835.74 288.00 17118.45 37920.59 2019-08-24 23:47:11.000 236 33835.77 288.03 17118.40 88888.00 2019-08-24 23:47:12.000 236 33835.73 288.05 17118.39 88888.00 2019-08-24 23:47:13.000 236 33835.76 288.07 17118.39 88888.00 2019-08-24 23:47:14.000 236 33835.74 288.05 17118.37 88888.00 2019-08-24 23:47:15.000 236 33835.74 288.07 17118.39 37920.60 2019-08-24 23:47:16.000 236 33835.70 288.08 17118.43 88888.00 2019-08-24 23:47:17.000 236 33835.69 288.04 17118.47 88888.00 2019-08-24 23:47:18.000 236 33835.67 288.04 17118.42 88888.00 2019-08-24 23:47:19.000 236 33835.75 288.04 17118.43 88888.00 2019-08-24 23:47:20.000 236 33835.74 288.06 17118.42 37920.56 2019-08-24 23:47:21.000 236 33835.73 288.02 17118.42 88888.00 2019-08-24 23:47:22.000 236 33835.70 288.01 17118.42 88888.00 2019-08-24 23:47:23.000 236 33835.71 288.05 17118.43 88888.00 2019-08-24 23:47:24.000 236 33835.72 288.01 17118.47 88888.00 2019-08-24 23:47:25.000 236 33835.71 288.04 17118.48 37920.62 2019-08-24 23:47:26.000 236 33835.68 288.09 17118.47 88888.00 2019-08-24 23:47:27.000 236 33835.66 288.10 17118.44 88888.00 2019-08-24 23:47:28.000 236 33835.66 288.10 17118.46 88888.00 2019-08-24 23:47:29.000 236 33835.66 288.10 17118.45 88888.00 2019-08-24 23:47:30.000 236 33835.68 288.11 17118.44 37920.59 2019-08-24 23:47:31.000 236 33835.68 288.11 17118.45 88888.00 2019-08-24 23:47:32.000 236 33835.67 288.08 17118.48 88888.00 2019-08-24 23:47:33.000 236 33835.67 288.07 17118.49 88888.00 2019-08-24 23:47:34.000 236 33835.65 288.09 17118.51 88888.00 2019-08-24 23:47:35.000 236 33835.64 288.09 17118.47 37920.60 2019-08-24 23:47:36.000 236 33835.65 288.08 17118.42 88888.00 2019-08-24 23:47:37.000 236 33835.71 288.09 17118.51 88888.00 2019-08-24 23:47:38.000 236 33835.71 288.09 17118.50 88888.00 2019-08-24 23:47:39.000 236 33835.70 288.09 17118.48 88888.00 2019-08-24 23:47:40.000 236 33835.68 288.09 17118.50 37920.54 2019-08-24 23:47:41.000 236 33835.67 288.10 17118.47 88888.00 2019-08-24 23:47:42.000 236 33835.61 288.10 17118.44 88888.00 2019-08-24 23:47:43.000 236 33835.65 288.09 17118.46 88888.00 2019-08-24 23:47:44.000 236 33835.65 288.08 17118.43 88888.00 2019-08-24 23:47:45.000 236 33835.64 288.15 17118.43 37920.57 2019-08-24 23:47:46.000 236 33835.63 288.10 17118.43 88888.00 2019-08-24 23:47:47.000 236 33835.66 288.07 17118.42 88888.00 2019-08-24 23:47:48.000 236 33835.63 288.04 17118.44 88888.00 2019-08-24 23:47:49.000 236 33835.63 288.05 17118.43 88888.00 2019-08-24 23:47:50.000 236 33835.65 288.05 17118.40 37920.51 2019-08-24 23:47:51.000 236 33835.66 288.03 17118.40 88888.00 2019-08-24 23:47:52.000 236 33835.61 288.06 17118.40 88888.00 2019-08-24 23:47:53.000 236 33835.62 288.07 17118.42 88888.00 2019-08-24 23:47:54.000 236 33835.63 288.09 17118.45 88888.00 2019-08-24 23:47:55.000 236 33835.60 288.08 17118.47 37920.48 2019-08-24 23:47:56.000 236 33835.62 288.06 17118.49 88888.00 2019-08-24 23:47:57.000 236 33835.60 288.07 17118.45 88888.00 2019-08-24 23:47:58.000 236 33835.59 288.08 17118.44 88888.00 2019-08-24 23:47:59.000 236 33835.58 288.07 17118.45 88888.00 2019-08-24 23:48:00.000 236 33835.56 288.04 17118.44 37920.37 2019-08-24 23:48:01.000 236 33835.59 288.06 17118.48 88888.00 2019-08-24 23:48:02.000 236 33835.58 288.09 17118.48 88888.00 2019-08-24 23:48:03.000 236 33835.60 288.05 17118.46 88888.00 2019-08-24 23:48:04.000 236 33835.59 288.03 17118.45 88888.00 2019-08-24 23:48:05.000 236 33835.62 288.02 17118.45 37920.49 2019-08-24 23:48:06.000 236 33835.64 288.06 17118.45 88888.00 2019-08-24 23:48:07.000 236 33835.61 288.04 17118.47 88888.00 2019-08-24 23:48:08.000 236 33835.57 288.02 17118.47 88888.00 2019-08-24 23:48:09.000 236 33835.58 288.05 17118.44 88888.00 2019-08-24 23:48:10.000 236 33835.53 288.04 17118.45 37920.35 2019-08-24 23:48:11.000 236 33835.55 288.05 17118.48 88888.00 2019-08-24 23:48:12.000 236 33835.48 288.09 17118.44 88888.00 2019-08-24 23:48:13.000 236 33835.46 288.08 17118.42 88888.00 2019-08-24 23:48:14.000 236 33835.46 288.06 17118.41 88888.00 2019-08-24 23:48:15.000 236 33835.45 288.02 17118.43 37920.41 2019-08-24 23:48:16.000 236 33835.43 288.04 17118.45 88888.00 2019-08-24 23:48:17.000 236 33835.44 288.07 17118.42 88888.00 2019-08-24 23:48:18.000 236 33835.47 288.03 17118.43 88888.00 2019-08-24 23:48:19.000 236 33835.46 288.04 17118.43 88888.00 2019-08-24 23:48:20.000 236 33835.43 288.06 17118.46 37920.42 2019-08-24 23:48:21.000 236 33835.41 288.05 17118.50 88888.00 2019-08-24 23:48:22.000 236 33835.42 288.01 17118.50 88888.00 2019-08-24 23:48:23.000 236 33835.43 288.04 17118.49 88888.00 2019-08-24 23:48:24.000 236 33835.45 288.05 17118.56 88888.00 2019-08-24 23:48:25.000 236 33835.40 288.03 17118.52 37920.43 2019-08-24 23:48:26.000 236 33835.42 288.05 17118.48 88888.00 2019-08-24 23:48:27.000 236 33835.42 288.05 17118.48 88888.00 2019-08-24 23:48:28.000 236 33835.42 288.03 17118.46 88888.00 2019-08-24 23:48:29.000 236 33835.40 288.01 17118.41 88888.00 2019-08-24 23:48:30.000 236 33835.41 287.99 17118.38 37920.45 2019-08-24 23:48:31.000 236 33835.39 287.97 17118.35 88888.00 2019-08-24 23:48:32.000 236 33835.38 287.99 17118.42 88888.00 2019-08-24 23:48:33.000 236 33835.38 287.99 17118.45 88888.00 2019-08-24 23:48:34.000 236 33835.38 288.02 17118.44 88888.00 2019-08-24 23:48:35.000 236 33835.35 288.04 17118.41 37920.36 2019-08-24 23:48:36.000 236 33835.35 288.08 17118.43 88888.00 2019-08-24 23:48:37.000 236 33835.37 288.06 17118.43 88888.00 2019-08-24 23:48:38.000 236 33835.38 288.04 17118.43 88888.00 2019-08-24 23:48:39.000 236 33835.37 288.02 17118.46 88888.00 2019-08-24 23:48:40.000 236 33835.29 288.04 17118.46 37920.33 2019-08-24 23:48:41.000 236 33835.27 288.04 17118.48 88888.00 2019-08-24 23:48:42.000 236 33835.28 287.98 17118.51 88888.00 2019-08-24 23:48:43.000 236 33835.32 287.99 17118.51 88888.00 2019-08-24 23:48:44.000 236 33835.29 288.00 17118.50 88888.00 2019-08-24 23:48:45.000 236 33835.27 288.01 17118.50 37920.33 2019-08-24 23:48:46.000 236 33835.26 288.02 17118.48 88888.00 2019-08-24 23:48:47.000 236 33835.29 288.01 17118.50 88888.00 2019-08-24 23:48:48.000 236 33835.27 288.01 17118.47 88888.00 2019-08-24 23:48:49.000 236 33835.28 287.98 17118.49 88888.00 2019-08-24 23:48:50.000 236 33835.27 287.99 17118.47 37920.26 2019-08-24 23:48:51.000 236 33835.26 287.97 17118.48 88888.00 2019-08-24 23:48:52.000 236 33835.24 287.98 17118.48 88888.00 2019-08-24 23:48:53.000 236 33835.26 288.00 17118.52 88888.00 2019-08-24 23:48:54.000 236 33835.26 288.03 17118.54 88888.00 2019-08-24 23:48:55.000 236 33835.30 287.99 17118.51 37920.25 2019-08-24 23:48:56.000 236 33835.32 288.01 17118.50 88888.00 2019-08-24 23:48:57.000 236 33835.27 287.98 17118.48 88888.00 2019-08-24 23:48:58.000 236 33835.27 287.99 17118.48 88888.00 2019-08-24 23:48:59.000 236 33835.27 288.01 17118.48 88888.00 2019-08-24 23:49:00.000 236 33835.23 287.98 17118.46 37920.25 2019-08-24 23:49:01.000 236 33835.25 288.00 17118.49 88888.00 2019-08-24 23:49:02.000 236 33835.25 287.96 17118.45 88888.00 2019-08-24 23:49:03.000 236 33835.20 287.97 17118.46 88888.00 2019-08-24 23:49:04.000 236 33835.22 287.97 17118.48 88888.00 2019-08-24 23:49:05.000 236 33835.25 287.96 17118.46 37920.14 2019-08-24 23:49:06.000 236 33835.22 287.95 17118.49 88888.00 2019-08-24 23:49:07.000 236 33835.23 287.98 17118.49 88888.00 2019-08-24 23:49:08.000 236 33835.26 288.01 17118.54 88888.00 2019-08-24 23:49:09.000 236 33835.27 288.03 17118.51 88888.00 2019-08-24 23:49:10.000 236 33835.22 288.04 17118.47 37920.27 2019-08-24 23:49:11.000 236 33835.22 288.05 17118.48 88888.00 2019-08-24 23:49:12.000 236 33835.23 288.02 17118.48 88888.00 2019-08-24 23:49:13.000 236 33835.23 288.04 17118.47 88888.00 2019-08-24 23:49:14.000 236 33835.26 288.00 17118.47 88888.00 2019-08-24 23:49:15.000 236 33835.26 287.99 17118.47 37920.16 2019-08-24 23:49:16.000 236 33835.23 287.96 17118.48 88888.00 2019-08-24 23:49:17.000 236 33835.23 287.92 17118.48 88888.00 2019-08-24 23:49:18.000 236 33835.23 287.96 17118.46 88888.00 2019-08-24 23:49:19.000 236 33835.24 287.92 17118.49 88888.00 2019-08-24 23:49:20.000 236 33835.26 287.89 17118.51 37920.14 2019-08-24 23:49:21.000 236 33835.27 287.89 17118.51 88888.00 2019-08-24 23:49:22.000 236 33835.27 287.92 17118.45 88888.00 2019-08-24 23:49:23.000 236 33835.27 287.93 17118.45 88888.00 2019-08-24 23:49:24.000 236 33835.25 287.94 17118.47 88888.00 2019-08-24 23:49:25.000 236 33835.23 287.91 17118.43 37920.26 2019-08-24 23:49:26.000 236 33835.27 287.90 17118.47 88888.00 2019-08-24 23:49:27.000 236 33835.26 287.91 17118.50 88888.00 2019-08-24 23:49:28.000 236 33835.24 287.92 17118.46 88888.00 2019-08-24 23:49:29.000 236 33835.25 287.93 17118.47 88888.00 2019-08-24 23:49:30.000 236 33835.26 287.91 17118.51 37920.19 2019-08-24 23:49:31.000 236 33835.25 287.88 17118.45 88888.00 2019-08-24 23:49:32.000 236 33835.24 287.86 17118.43 88888.00 2019-08-24 23:49:33.000 236 33835.28 287.87 17118.43 88888.00 2019-08-24 23:49:34.000 236 33835.27 287.89 17118.43 88888.00 2019-08-24 23:49:35.000 236 33835.27 287.88 17118.46 37920.14 2019-08-24 23:49:36.000 236 33835.28 287.91 17118.47 88888.00 2019-08-24 23:49:37.000 236 33835.27 287.89 17118.47 88888.00 2019-08-24 23:49:38.000 236 33835.23 287.86 17118.46 88888.00 2019-08-24 23:49:39.000 236 33835.19 287.91 17118.44 88888.00 2019-08-24 23:49:40.000 236 33835.21 287.93 17118.46 37920.14 2019-08-24 23:49:41.000 236 33835.20 287.89 17118.41 88888.00 2019-08-24 23:49:42.000 236 33835.17 287.88 17118.43 88888.00 2019-08-24 23:49:43.000 236 33835.16 287.89 17118.45 88888.00 2019-08-24 23:49:44.000 236 33835.18 287.88 17118.48 88888.00 2019-08-24 23:49:45.000 236 33835.18 287.86 17118.49 37920.03 2019-08-24 23:49:46.000 236 33835.16 287.86 17118.49 88888.00 2019-08-24 23:49:47.000 236 33835.15 287.88 17118.46 88888.00 2019-08-24 23:49:48.000 236 33835.14 287.88 17118.44 88888.00 2019-08-24 23:49:49.000 236 33835.13 287.84 17118.45 88888.00 2019-08-24 23:49:50.000 236 33835.12 287.88 17118.48 37920.16 2019-08-24 23:49:51.000 236 33835.11 287.89 17118.45 88888.00 2019-08-24 23:49:52.000 236 33835.08 287.87 17118.45 88888.00 2019-08-24 23:49:53.000 236 33835.06 287.87 17118.45 88888.00 2019-08-24 23:49:54.000 236 33835.06 287.87 17118.43 88888.00 2019-08-24 23:49:55.000 236 33835.08 287.84 17118.45 37919.99 2019-08-24 23:49:56.000 236 33835.08 287.87 17118.50 88888.00 2019-08-24 23:49:57.000 236 33835.05 287.86 17118.51 88888.00 2019-08-24 23:49:58.000 236 33835.05 287.87 17118.53 88888.00 2019-08-24 23:49:59.000 236 33835.04 287.88 17118.53 88888.00 2019-08-24 23:50:00.000 236 33835.07 287.86 17118.56 37920.06 2019-08-24 23:50:01.000 236 33835.06 287.86 17118.49 88888.00 2019-08-24 23:50:02.000 236 33835.07 287.84 17118.47 88888.00 2019-08-24 23:50:03.000 236 33835.06 287.92 17118.49 88888.00 2019-08-24 23:50:04.000 236 33835.03 287.87 17118.51 88888.00 2019-08-24 23:50:05.000 236 33835.01 287.84 17118.51 37920.02 2019-08-24 23:50:06.000 236 33835.01 287.85 17118.52 88888.00 2019-08-24 23:50:07.000 236 33835.01 287.89 17118.53 88888.00 2019-08-24 23:50:08.000 236 33835.01 287.87 17118.54 88888.00 2019-08-24 23:50:09.000 236 33835.00 287.87 17118.54 88888.00 2019-08-24 23:50:10.000 236 33835.03 287.85 17118.56 37920.08 2019-08-24 23:50:11.000 236 33835.07 287.89 17118.54 88888.00 2019-08-24 23:50:12.000 236 33835.06 287.93 17118.55 88888.00 2019-08-24 23:50:13.000 236 33835.03 287.92 17118.58 88888.00 2019-08-24 23:50:14.000 236 33835.00 287.91 17118.56 88888.00 2019-08-24 23:50:15.000 236 33834.98 287.91 17118.55 37920.00 2019-08-24 23:50:16.000 236 33834.98 287.91 17118.52 88888.00 2019-08-24 23:50:17.000 236 33835.02 287.89 17118.49 88888.00 2019-08-24 23:50:18.000 236 33835.03 287.84 17118.54 88888.00 2019-08-24 23:50:19.000 236 33835.01 287.82 17118.55 88888.00 2019-08-24 23:50:20.000 236 33834.95 287.81 17118.57 37919.99 2019-08-24 23:50:21.000 236 33834.98 287.84 17118.59 88888.00 2019-08-24 23:50:22.000 236 33834.98 287.90 17118.58 88888.00 2019-08-24 23:50:23.000 236 33834.94 287.89 17118.56 88888.00 2019-08-24 23:50:24.000 236 33834.92 287.90 17118.58 88888.00 2019-08-24 23:50:25.000 236 33834.91 287.90 17118.59 37919.96 2019-08-24 23:50:26.000 236 33834.93 287.92 17118.59 88888.00 2019-08-24 23:50:27.000 236 33834.96 287.91 17118.59 88888.00 2019-08-24 23:50:28.000 236 33834.95 287.90 17118.61 88888.00 2019-08-24 23:50:29.000 236 33834.98 287.89 17118.62 88888.00 2019-08-24 23:50:30.000 236 33834.98 287.89 17118.61 37920.01 2019-08-24 23:50:31.000 236 33834.97 287.92 17118.62 88888.00 2019-08-24 23:50:32.000 236 33834.97 287.94 17118.58 88888.00 2019-08-24 23:50:33.000 236 33834.95 287.96 17118.53 88888.00 2019-08-24 23:50:34.000 236 33834.92 287.98 17118.54 88888.00 2019-08-24 23:50:35.000 236 33834.93 287.96 17118.54 37919.99 2019-08-24 23:50:36.000 236 33834.95 287.96 17118.55 88888.00 2019-08-24 23:50:37.000 236 33834.97 287.93 17118.52 88888.00 2019-08-24 23:50:38.000 236 33834.94 287.92 17118.49 88888.00 2019-08-24 23:50:39.000 236 33834.92 287.95 17118.50 88888.00 2019-08-24 23:50:40.000 236 33834.93 287.95 17118.52 37919.91 2019-08-24 23:50:41.000 236 33834.92 287.92 17118.57 88888.00 2019-08-24 23:50:42.000 236 33834.92 287.90 17118.59 88888.00 2019-08-24 23:50:43.000 236 33834.91 287.89 17118.55 88888.00 2019-08-24 23:50:44.000 236 33834.90 287.89 17118.54 88888.00 2019-08-24 23:50:45.000 236 33834.90 287.87 17118.51 37919.90 2019-08-24 23:50:46.000 236 33834.87 287.89 17118.49 88888.00 2019-08-24 23:50:47.000 236 33834.93 287.90 17118.51 88888.00 2019-08-24 23:50:48.000 236 33834.86 287.87 17118.47 88888.00 2019-08-24 23:50:49.000 236 33834.86 287.88 17118.47 88888.00 2019-08-24 23:50:50.000 236 33834.89 287.89 17118.50 37919.93 2019-08-24 23:50:51.000 236 33834.93 287.91 17118.48 88888.00 2019-08-24 23:50:52.000 236 33834.92 287.92 17118.51 88888.00 2019-08-24 23:50:53.000 236 33834.87 287.91 17118.49 88888.00 2019-08-24 23:50:54.000 236 33834.86 287.93 17118.49 88888.00 2019-08-24 23:50:55.000 236 33834.88 287.95 17118.53 37919.97 2019-08-24 23:50:56.000 236 33834.84 287.95 17118.52 88888.00 2019-08-24 23:50:57.000 236 33834.84 287.97 17118.52 88888.00 2019-08-24 23:50:58.000 236 33834.89 287.98 17118.50 88888.00 2019-08-24 23:50:59.000 236 33834.87 287.97 17118.50 88888.00 2019-08-24 23:51:00.000 236 33834.88 287.99 17118.52 37919.87 2019-08-24 23:51:01.000 236 33834.92 288.04 17118.49 88888.00 2019-08-24 23:51:02.000 236 33834.92 288.05 17118.50 88888.00 2019-08-24 23:51:03.000 236 33834.88 288.02 17118.52 88888.00 2019-08-24 23:51:04.000 236 33834.84 288.00 17118.50 88888.00 2019-08-24 23:51:05.000 236 33834.84 287.98 17118.50 37919.94 2019-08-24 23:51:06.000 236 33834.88 287.96 17118.49 88888.00 2019-08-24 23:51:07.000 236 33834.91 288.00 17118.53 88888.00 2019-08-24 23:51:08.000 236 33834.90 288.01 17118.51 88888.00 2019-08-24 23:51:09.000 236 33834.84 288.00 17118.55 88888.00 2019-08-24 23:51:10.000 236 33834.81 288.00 17118.53 37919.84 2019-08-24 23:51:11.000 236 33834.78 287.99 17118.54 88888.00 2019-08-24 23:51:12.000 236 33834.77 288.00 17118.53 88888.00 2019-08-24 23:51:13.000 236 33834.77 287.99 17118.52 88888.00 2019-08-24 23:51:14.000 236 33834.74 287.99 17118.51 88888.00 2019-08-24 23:51:15.000 236 33834.77 287.99 17118.52 37919.79 2019-08-24 23:51:16.000 236 33834.81 288.00 17118.52 88888.00 2019-08-24 23:51:17.000 236 33834.76 288.00 17118.48 88888.00 2019-08-24 23:51:18.000 236 33834.71 287.97 17118.48 88888.00 2019-08-24 23:51:19.000 236 33834.72 287.98 17118.47 88888.00 2019-08-24 23:51:20.000 236 33834.72 288.01 17118.46 37919.81 2019-08-24 23:51:21.000 236 33834.74 288.00 17118.49 88888.00 2019-08-24 23:51:22.000 236 33834.73 288.01 17118.45 88888.00 2019-08-24 23:51:23.000 236 33834.71 288.04 17118.44 88888.00 2019-08-24 23:51:24.000 236 33834.74 288.04 17118.48 88888.00 2019-08-24 23:51:25.000 236 33834.74 288.07 17118.49 37919.76 2019-08-24 23:51:26.000 236 33834.76 288.02 17118.50 88888.00 2019-08-24 23:51:27.000 236 33834.78 287.97 17118.54 88888.00 2019-08-24 23:51:28.000 236 33834.75 288.00 17118.53 88888.00 2019-08-24 23:51:29.000 236 33834.65 287.99 17118.50 88888.00 2019-08-24 23:51:30.000 236 33834.64 287.99 17118.49 37919.71 2019-08-24 23:51:31.000 236 33834.70 288.03 17118.51 88888.00 2019-08-24 23:51:32.000 236 33834.70 288.04 17118.50 88888.00 2019-08-24 23:51:33.000 236 33834.73 288.02 17118.50 88888.00 2019-08-24 23:51:34.000 236 33834.76 288.03 17118.52 88888.00 2019-08-24 23:51:35.000 236 33834.74 288.05 17118.49 37919.71 2019-08-24 23:51:36.000 236 33834.75 288.03 17118.53 88888.00 2019-08-24 23:51:37.000 236 33834.74 288.04 17118.55 88888.00 2019-08-24 23:51:38.000 236 33834.75 288.00 17118.49 88888.00 2019-08-24 23:51:39.000 236 33834.73 287.97 17118.52 88888.00 2019-08-24 23:51:40.000 236 33834.69 287.98 17118.52 37919.80 2019-08-24 23:51:41.000 236 33834.65 288.04 17118.52 88888.00 2019-08-24 23:51:42.000 236 33834.66 288.02 17118.53 88888.00 2019-08-24 23:51:43.000 236 33834.69 288.06 17118.54 88888.00 2019-08-24 23:51:44.000 236 33834.70 288.05 17118.51 88888.00 2019-08-24 23:51:45.000 236 33834.67 288.05 17118.50 37919.74 2019-08-24 23:51:46.000 236 33834.67 288.09 17118.56 88888.00 2019-08-24 23:51:47.000 236 33834.67 288.05 17118.58 88888.00 2019-08-24 23:51:48.000 236 33834.66 288.06 17118.55 88888.00 2019-08-24 23:51:49.000 236 33834.65 288.09 17118.53 88888.00 2019-08-24 23:51:50.000 236 33834.64 288.06 17118.54 37919.71 2019-08-24 23:51:51.000 236 33834.63 288.05 17118.54 88888.00 2019-08-24 23:51:52.000 236 33834.63 288.06 17118.54 88888.00 2019-08-24 23:51:53.000 236 33834.65 288.07 17118.53 88888.00 2019-08-24 23:51:54.000 236 33834.63 288.06 17118.52 88888.00 2019-08-24 23:51:55.000 236 33834.63 288.06 17118.54 37919.67 2019-08-24 23:51:56.000 236 33834.66 288.05 17118.53 88888.00 2019-08-24 23:51:57.000 236 33834.66 288.09 17118.55 88888.00 2019-08-24 23:51:58.000 236 33834.68 288.09 17118.57 88888.00 2019-08-24 23:51:59.000 236 33834.67 288.09 17118.56 88888.00 2019-08-24 23:52:00.000 236 33834.67 288.07 17118.54 37919.73 2019-08-24 23:52:01.000 236 33834.68 288.13 17118.57 88888.00 2019-08-24 23:52:02.000 236 33834.67 288.15 17118.58 88888.00 2019-08-24 23:52:03.000 236 33834.66 288.12 17118.56 88888.00 2019-08-24 23:52:04.000 236 33834.64 288.10 17118.56 88888.00 2019-08-24 23:52:05.000 236 33834.68 288.07 17118.53 37919.69 2019-08-24 23:52:06.000 236 33834.70 288.07 17118.54 88888.00 2019-08-24 23:52:07.000 236 33834.75 288.09 17118.55 88888.00 2019-08-24 23:52:08.000 236 33834.77 288.09 17118.53 88888.00 2019-08-24 23:52:09.000 236 33834.76 288.08 17118.57 88888.00 2019-08-24 23:52:10.000 236 33834.72 288.10 17118.56 37919.63 2019-08-24 23:52:11.000 236 33834.73 288.08 17118.56 88888.00 2019-08-24 23:52:12.000 236 33834.69 288.09 17118.55 88888.00 2019-08-24 23:52:13.000 236 33834.69 288.12 17118.52 88888.00 2019-08-24 23:52:14.000 236 33834.70 288.10 17118.53 88888.00 2019-08-24 23:52:15.000 236 33834.67 288.12 17118.57 37919.73 2019-08-24 23:52:16.000 236 33834.69 288.18 17118.54 88888.00 2019-08-24 23:52:17.000 236 33834.76 288.22 17118.53 88888.00 2019-08-24 23:52:18.000 236 33834.74 288.17 17118.61 88888.00 2019-08-24 23:52:19.000 236 33834.73 288.13 17118.62 88888.00 2019-08-24 23:52:20.000 236 33834.67 288.14 17118.59 37919.67 2019-08-24 23:52:21.000 236 33834.69 288.14 17118.54 88888.00 2019-08-24 23:52:22.000 236 33834.67 288.13 17118.56 88888.00 2019-08-24 23:52:23.000 236 33834.72 288.16 17118.55 88888.00 2019-08-24 23:52:24.000 236 33834.72 288.12 17118.52 88888.00 2019-08-24 23:52:25.000 236 33834.73 288.10 17118.51 37919.70 2019-08-24 23:52:26.000 236 33834.74 288.14 17118.53 88888.00 2019-08-24 23:52:27.000 236 33834.70 288.14 17118.53 88888.00 2019-08-24 23:52:28.000 236 33834.71 288.14 17118.54 88888.00 2019-08-24 23:52:29.000 236 33834.71 288.15 17118.53 88888.00 2019-08-24 23:52:30.000 236 33834.72 288.15 17118.53 37919.82 2019-08-24 23:52:31.000 236 33834.71 288.15 17118.56 88888.00 2019-08-24 23:52:32.000 236 33834.71 288.12 17118.54 88888.00 2019-08-24 23:52:33.000 236 33834.76 288.08 17118.55 88888.00 2019-08-24 23:52:34.000 236 33834.76 288.09 17118.57 88888.00 2019-08-24 23:52:35.000 236 33834.75 288.15 17118.55 37919.70 2019-08-24 23:52:36.000 236 33834.74 288.17 17118.53 88888.00 2019-08-24 23:52:37.000 236 33834.77 288.18 17118.52 88888.00 2019-08-24 23:52:38.000 236 33834.77 288.13 17118.50 88888.00 2019-08-24 23:52:39.000 236 33834.80 288.10 17118.48 88888.00 2019-08-24 23:52:40.000 236 33834.80 288.10 17118.50 37919.75 2019-08-24 23:52:41.000 236 33834.79 288.08 17118.51 88888.00 2019-08-24 23:52:42.000 236 33834.78 288.08 17118.51 88888.00 2019-08-24 23:52:43.000 236 33834.76 288.06 17118.51 88888.00 2019-08-24 23:52:44.000 236 33834.79 288.05 17118.53 88888.00 2019-08-24 23:52:45.000 236 33834.80 288.07 17118.56 37919.71 2019-08-24 23:52:46.000 236 33834.82 288.08 17118.55 88888.00 2019-08-24 23:52:47.000 236 33834.87 288.06 17118.55 88888.00 2019-08-24 23:52:48.000 236 33834.83 288.06 17118.54 88888.00 2019-08-24 23:52:49.000 236 33834.77 288.05 17118.56 88888.00 2019-08-24 23:52:50.000 236 33834.80 288.08 17118.56 37919.78 2019-08-24 23:52:51.000 236 33834.80 288.09 17118.58 88888.00 2019-08-24 23:52:52.000 236 33834.78 288.09 17118.55 88888.00 2019-08-24 23:52:53.000 236 33834.82 288.09 17118.59 88888.00 2019-08-24 23:52:54.000 236 33834.81 288.12 17118.59 88888.00 2019-08-24 23:52:55.000 236 33834.77 288.17 17118.61 37919.78 2019-08-24 23:52:56.000 236 33834.77 288.16 17118.63 88888.00 2019-08-24 23:52:57.000 236 33834.78 288.19 17118.63 88888.00 2019-08-24 23:52:58.000 236 33834.78 288.17 17118.62 88888.00 2019-08-24 23:52:59.000 236 33834.79 288.15 17118.55 88888.00 2019-08-24 23:53:00.000 236 33834.81 288.14 17118.55 37919.79 2019-08-24 23:53:01.000 236 33834.82 288.14 17118.59 88888.00 2019-08-24 23:53:02.000 236 33834.78 288.19 17118.60 88888.00 2019-08-24 23:53:03.000 236 33834.78 288.20 17118.59 88888.00 2019-08-24 23:53:04.000 236 33834.79 288.21 17118.58 88888.00 2019-08-24 23:53:05.000 236 33834.79 288.20 17118.56 37919.66 2019-08-24 23:53:06.000 236 33834.82 288.19 17118.58 88888.00 2019-08-24 23:53:07.000 236 33834.81 288.17 17118.59 88888.00 2019-08-24 23:53:08.000 236 33834.81 288.18 17118.55 88888.00 2019-08-24 23:53:09.000 236 33834.78 288.20 17118.56 88888.00 2019-08-24 23:53:10.000 236 33834.78 288.23 17118.55 37919.80 2019-08-24 23:53:11.000 236 33834.79 288.19 17118.53 88888.00 2019-08-24 23:53:12.000 236 33834.79 288.11 17118.50 88888.00 2019-08-24 23:53:13.000 236 33834.78 288.13 17118.53 88888.00 2019-08-24 23:53:14.000 236 33834.72 288.12 17118.54 88888.00 2019-08-24 23:53:15.000 236 33834.75 288.13 17118.53 37919.66 2019-08-24 23:53:16.000 236 33834.79 288.13 17118.51 88888.00 2019-08-24 23:53:17.000 236 33834.82 288.14 17118.55 88888.00 2019-08-24 23:53:18.000 236 33834.80 288.14 17118.54 88888.00 2019-08-24 23:53:19.000 236 33834.79 288.19 17118.56 88888.00 2019-08-24 23:53:20.000 236 33834.77 288.20 17118.53 37919.74 2019-08-24 23:53:21.000 236 33834.72 288.16 17118.52 88888.00 2019-08-24 23:53:22.000 236 33834.71 288.14 17118.54 88888.00 2019-08-24 23:53:23.000 236 33834.74 288.17 17118.52 88888.00 2019-08-24 23:53:24.000 236 33834.74 288.15 17118.53 88888.00 2019-08-24 23:53:25.000 236 33834.74 288.10 17118.55 37919.77 2019-08-24 23:53:26.000 236 33834.74 288.13 17118.54 88888.00 2019-08-24 23:53:27.000 236 33834.71 288.13 17118.52 88888.00 2019-08-24 23:53:28.000 236 33834.74 288.16 17118.56 88888.00 2019-08-24 23:53:29.000 236 33834.71 288.18 17118.55 88888.00 2019-08-24 23:53:30.000 236 33834.71 288.15 17118.56 37919.72 2019-08-24 23:53:31.000 236 33834.73 288.16 17118.56 88888.00 2019-08-24 23:53:32.000 236 33834.71 288.18 17118.59 88888.00 2019-08-24 23:53:33.000 236 33834.71 288.19 17118.61 88888.00 2019-08-24 23:53:34.000 236 33834.74 288.20 17118.60 88888.00 2019-08-24 23:53:35.000 236 33834.72 288.15 17118.58 37919.74 2019-08-24 23:53:36.000 236 33834.73 288.14 17118.58 88888.00 2019-08-24 23:53:37.000 236 33834.72 288.18 17118.59 88888.00 2019-08-24 23:53:38.000 236 33834.74 288.20 17118.59 88888.00 2019-08-24 23:53:39.000 236 33834.74 288.20 17118.60 88888.00 2019-08-24 23:53:40.000 236 33834.76 288.19 17118.64 37919.70 2019-08-24 23:53:41.000 236 33834.78 288.17 17118.62 88888.00 2019-08-24 23:53:42.000 236 33834.71 288.18 17118.60 88888.00 2019-08-24 23:53:43.000 236 33834.69 288.21 17118.58 88888.00 2019-08-24 23:53:44.000 236 33834.71 288.20 17118.61 88888.00 2019-08-24 23:53:45.000 236 33834.70 288.22 17118.59 37919.71 2019-08-24 23:53:46.000 236 33834.67 288.24 17118.60 88888.00 2019-08-24 23:53:47.000 236 33834.67 288.23 17118.63 88888.00 2019-08-24 23:53:48.000 236 33834.66 288.23 17118.62 88888.00 2019-08-24 23:53:49.000 236 33834.64 288.22 17118.63 88888.00 2019-08-24 23:53:50.000 236 33834.62 288.20 17118.58 37919.70 2019-08-24 23:53:51.000 236 33834.64 288.16 17118.57 88888.00 2019-08-24 23:53:52.000 236 33834.67 288.16 17118.59 88888.00 2019-08-24 23:53:53.000 236 33834.64 288.19 17118.56 88888.00 2019-08-24 23:53:54.000 236 33834.62 288.19 17118.56 88888.00 2019-08-24 23:53:55.000 236 33834.62 288.20 17118.59 37919.64 2019-08-24 23:53:56.000 236 33834.64 288.17 17118.55 88888.00 2019-08-24 23:53:57.000 236 33834.61 288.18 17118.53 88888.00 2019-08-24 23:53:58.000 236 33834.65 288.19 17118.52 88888.00 2019-08-24 23:53:59.000 236 33834.63 288.18 17118.55 88888.00 2019-08-24 23:54:00.000 236 33834.63 288.18 17118.59 37919.63 2019-08-24 23:54:01.000 236 33834.58 288.18 17118.61 88888.00 2019-08-24 23:54:02.000 236 33834.60 288.15 17118.60 88888.00 2019-08-24 23:54:03.000 236 33834.63 288.13 17118.57 88888.00 2019-08-24 23:54:04.000 236 33834.63 288.14 17118.54 88888.00 2019-08-24 23:54:05.000 236 33834.63 288.15 17118.57 37919.59 2019-08-24 23:54:06.000 236 33834.64 288.14 17118.61 88888.00 2019-08-24 23:54:07.000 236 33834.65 288.18 17118.61 88888.00 2019-08-24 23:54:08.000 236 33834.64 288.14 17118.60 88888.00 2019-08-24 23:54:09.000 236 33834.65 288.17 17118.59 88888.00 2019-08-24 23:54:10.000 236 33834.62 288.22 17118.57 37919.57 2019-08-24 23:54:11.000 236 33834.63 288.20 17118.59 88888.00 2019-08-24 23:54:12.000 236 33834.63 288.16 17118.64 88888.00 2019-08-24 23:54:13.000 236 33834.64 288.14 17118.62 88888.00 2019-08-24 23:54:14.000 236 33834.61 288.12 17118.55 88888.00 2019-08-24 23:54:15.000 236 33834.59 288.12 17118.57 37919.52 2019-08-24 23:54:16.000 236 33834.60 288.13 17118.59 88888.00 2019-08-24 23:54:17.000 236 33834.58 288.15 17118.58 88888.00 2019-08-24 23:54:18.000 236 33834.63 288.14 17118.55 88888.00 2019-08-24 23:54:19.000 236 33834.67 288.10 17118.57 88888.00 2019-08-24 23:54:20.000 236 33834.69 288.15 17118.60 37919.60 2019-08-24 23:54:21.000 236 33834.67 288.17 17118.57 88888.00 2019-08-24 23:54:22.000 236 33834.64 288.18 17118.53 88888.00 2019-08-24 23:54:23.000 236 33834.64 288.15 17118.55 88888.00 2019-08-24 23:54:24.000 236 33834.65 288.14 17118.54 88888.00 2019-08-24 23:54:25.000 236 33834.67 288.16 17118.53 37919.56 2019-08-24 23:54:26.000 236 33834.64 288.16 17118.53 88888.00 2019-08-24 23:54:27.000 236 33834.66 288.18 17118.52 88888.00 2019-08-24 23:54:28.000 236 33834.69 288.19 17118.53 88888.00 2019-08-24 23:54:29.000 236 33834.70 288.17 17118.56 88888.00 2019-08-24 23:54:30.000 236 33834.72 288.19 17118.54 37919.69 2019-08-24 23:54:31.000 236 33834.70 288.19 17118.54 88888.00 2019-08-24 23:54:32.000 236 33834.69 288.20 17118.54 88888.00 2019-08-24 23:54:33.000 236 33834.69 288.22 17118.58 88888.00 2019-08-24 23:54:34.000 236 33834.66 288.21 17118.53 88888.00 2019-08-24 23:54:35.000 236 33834.66 288.21 17118.53 37919.64 2019-08-24 23:54:36.000 236 33834.67 288.21 17118.50 88888.00 2019-08-24 23:54:37.000 236 33834.68 288.22 17118.48 88888.00 2019-08-24 23:54:38.000 236 33834.69 288.26 17118.49 88888.00 2019-08-24 23:54:39.000 236 33834.70 288.24 17118.48 88888.00 2019-08-24 23:54:40.000 236 33834.70 288.23 17118.52 37919.64 2019-08-24 23:54:41.000 236 33834.72 288.23 17118.52 88888.00 2019-08-24 23:54:42.000 236 33834.74 288.20 17118.53 88888.00 2019-08-24 23:54:43.000 236 33834.75 288.18 17118.54 88888.00 2019-08-24 23:54:44.000 236 33834.77 288.21 17118.55 88888.00 2019-08-24 23:54:45.000 236 33834.74 288.20 17118.55 37919.76 2019-08-24 23:54:46.000 236 33834.76 288.23 17118.55 88888.00 2019-08-24 23:54:47.000 236 33834.79 288.27 17118.55 88888.00 2019-08-24 23:54:48.000 236 33834.81 288.23 17118.55 88888.00 2019-08-24 23:54:49.000 236 33834.78 288.18 17118.54 88888.00 2019-08-24 23:54:50.000 236 33834.78 288.20 17118.59 37919.72 2019-08-24 23:54:51.000 236 33834.79 288.20 17118.59 88888.00 2019-08-24 23:54:52.000 236 33834.80 288.19 17118.56 88888.00 2019-08-24 23:54:53.000 236 33834.81 288.17 17118.52 88888.00 2019-08-24 23:54:54.000 236 33834.82 288.20 17118.54 88888.00 2019-08-24 23:54:55.000 236 33834.81 288.21 17118.52 37919.81 2019-08-24 23:54:56.000 236 33834.83 288.20 17118.53 88888.00 2019-08-24 23:54:57.000 236 33834.80 288.22 17118.52 88888.00 2019-08-24 23:54:58.000 236 33834.78 288.23 17118.55 88888.00 2019-08-24 23:54:59.000 236 33834.81 288.28 17118.54 88888.00 2019-08-24 23:55:00.000 236 33834.78 288.30 17118.55 37919.86 2019-08-24 23:55:01.000 236 33834.75 288.28 17118.50 88888.00 2019-08-24 23:55:02.000 236 33834.79 288.31 17118.52 88888.00 2019-08-24 23:55:03.000 236 33834.84 288.33 17118.53 88888.00 2019-08-24 23:55:04.000 236 33834.84 288.33 17118.52 88888.00 2019-08-24 23:55:05.000 236 33834.82 288.30 17118.55 37919.70 2019-08-24 23:55:06.000 236 33834.79 288.31 17118.54 88888.00 2019-08-24 23:55:07.000 236 33834.79 288.34 17118.54 88888.00 2019-08-24 23:55:08.000 236 33834.79 288.35 17118.56 88888.00 2019-08-24 23:55:09.000 236 33834.81 288.34 17118.57 88888.00 2019-08-24 23:55:10.000 236 33834.84 288.38 17118.56 37919.83 2019-08-24 23:55:11.000 236 33834.81 288.37 17118.52 88888.00 2019-08-24 23:55:12.000 236 33834.83 288.40 17118.53 88888.00 2019-08-24 23:55:13.000 236 33834.83 288.37 17118.54 88888.00 2019-08-24 23:55:14.000 236 33834.79 288.39 17118.51 88888.00 2019-08-24 23:55:15.000 236 33834.78 288.40 17118.52 37919.85 2019-08-24 23:55:16.000 236 33834.78 288.38 17118.52 88888.00 2019-08-24 23:55:17.000 236 33834.80 288.39 17118.49 88888.00 2019-08-24 23:55:18.000 236 33834.81 288.38 17118.48 88888.00 2019-08-24 23:55:19.000 236 33834.82 288.41 17118.50 88888.00 2019-08-24 23:55:20.000 236 33834.80 288.43 17118.52 37919.93 2019-08-24 23:55:21.000 236 33834.77 288.47 17118.50 88888.00 2019-08-24 23:55:22.000 236 33834.80 288.46 17118.46 88888.00 2019-08-24 23:55:23.000 236 33834.81 288.44 17118.49 88888.00 2019-08-24 23:55:24.000 236 33834.83 288.44 17118.51 88888.00 2019-08-24 23:55:25.000 236 33834.85 288.47 17118.58 37919.86 2019-08-24 23:55:26.000 236 33834.86 288.43 17118.57 88888.00 2019-08-24 23:55:27.000 236 33834.86 288.44 17118.58 88888.00 2019-08-24 23:55:28.000 236 33834.82 288.45 17118.55 88888.00 2019-08-24 23:55:29.000 236 33834.86 288.45 17118.62 88888.00 2019-08-24 23:55:30.000 236 33834.85 288.47 17118.59 37919.82 2019-08-24 23:55:31.000 236 33834.85 288.47 17118.55 88888.00 2019-08-24 23:55:32.000 236 33834.84 288.48 17118.58 88888.00 2019-08-24 23:55:33.000 236 33834.84 288.47 17118.55 88888.00 2019-08-24 23:55:34.000 236 33834.88 288.48 17118.60 88888.00 2019-08-24 23:55:35.000 236 33834.85 288.47 17118.57 37919.87 2019-08-24 23:55:36.000 236 33834.84 288.51 17118.57 88888.00 2019-08-24 23:55:37.000 236 33834.86 288.54 17118.53 88888.00 2019-08-24 23:55:38.000 236 33834.86 288.51 17118.55 88888.00 2019-08-24 23:55:39.000 236 33834.84 288.51 17118.54 88888.00 2019-08-24 23:55:40.000 236 33834.84 288.52 17118.56 37919.83 2019-08-24 23:55:41.000 236 33834.81 288.50 17118.52 88888.00 2019-08-24 23:55:42.000 236 33834.80 288.49 17118.52 88888.00 2019-08-24 23:55:43.000 236 33834.80 288.52 17118.51 88888.00 2019-08-24 23:55:44.000 236 33834.80 288.54 17118.51 88888.00 2019-08-24 23:55:45.000 236 33834.79 288.54 17118.50 37919.75 2019-08-24 23:55:46.000 236 33834.80 288.50 17118.50 88888.00 2019-08-24 23:55:47.000 236 33834.79 288.49 17118.53 88888.00 2019-08-24 23:55:48.000 236 33834.77 288.52 17118.49 88888.00 2019-08-24 23:55:49.000 236 33834.76 288.56 17118.52 88888.00 2019-08-24 23:55:50.000 236 33834.76 288.60 17118.54 37919.71 2019-08-24 23:55:51.000 236 33834.75 288.55 17118.52 88888.00 2019-08-24 23:55:52.000 236 33834.72 288.53 17118.54 88888.00 2019-08-24 23:55:53.000 236 33834.72 288.55 17118.57 88888.00 2019-08-24 23:55:54.000 236 33834.74 288.52 17118.59 88888.00 2019-08-24 23:55:55.000 236 33834.73 288.52 17118.54 37919.75 2019-08-24 23:55:56.000 236 33834.75 288.54 17118.55 88888.00 2019-08-24 23:55:57.000 236 33834.74 288.56 17118.56 88888.00 2019-08-24 23:55:58.000 236 33834.75 288.59 17118.54 88888.00 2019-08-24 23:55:59.000 236 33834.75 288.57 17118.54 88888.00 2019-08-24 23:56:00.000 236 33834.77 288.57 17118.53 37919.73 2019-08-24 23:56:01.000 236 33834.72 288.58 17118.52 88888.00 2019-08-24 23:56:02.000 236 33834.70 288.61 17118.54 88888.00 2019-08-24 23:56:03.000 236 33834.70 288.61 17118.57 88888.00 2019-08-24 23:56:04.000 236 33834.69 288.61 17118.58 88888.00 2019-08-24 23:56:05.000 236 33834.69 288.56 17118.54 37919.75 2019-08-24 23:56:06.000 236 33834.68 288.58 17118.51 88888.00 2019-08-24 23:56:07.000 236 33834.68 288.61 17118.50 88888.00 2019-08-24 23:56:08.000 236 33834.68 288.58 17118.49 88888.00 2019-08-24 23:56:09.000 236 33834.69 288.60 17118.52 88888.00 2019-08-24 23:56:10.000 236 33834.68 288.57 17118.54 37919.64 2019-08-24 23:56:11.000 236 33834.64 288.54 17118.58 88888.00 2019-08-24 23:56:12.000 236 33834.60 288.53 17118.55 88888.00 2019-08-24 23:56:13.000 236 33834.60 288.53 17118.51 88888.00 2019-08-24 23:56:14.000 236 33834.62 288.58 17118.54 88888.00 2019-08-24 23:56:15.000 236 33834.63 288.65 17118.57 37919.67 2019-08-24 23:56:16.000 236 33834.55 288.60 17118.61 88888.00 2019-08-24 23:56:17.000 236 33834.57 288.59 17118.61 88888.00 2019-08-24 23:56:18.000 236 33834.56 288.60 17118.59 88888.00 2019-08-24 23:56:19.000 236 33834.57 288.58 17118.57 88888.00 2019-08-24 23:56:20.000 236 33834.57 288.58 17118.56 37919.63 2019-08-24 23:56:21.000 236 33834.57 288.56 17118.59 88888.00 2019-08-24 23:56:22.000 236 33834.58 288.56 17118.62 88888.00 2019-08-24 23:56:23.000 236 33834.57 288.60 17118.57 88888.00 2019-08-24 23:56:24.000 236 33834.57 288.57 17118.57 88888.00 2019-08-24 23:56:25.000 236 33834.53 288.58 17118.59 37919.54 2019-08-24 23:56:26.000 236 33834.56 288.59 17118.59 88888.00 2019-08-24 23:56:27.000 236 33834.59 288.60 17118.58 88888.00 2019-08-24 23:56:28.000 236 33834.58 288.61 17118.57 88888.00 2019-08-24 23:56:29.000 236 33834.56 288.60 17118.50 88888.00 2019-08-24 23:56:30.000 236 33834.55 288.61 17118.51 37919.55 2019-08-24 23:56:31.000 236 33834.51 288.64 17118.50 88888.00 2019-08-24 23:56:32.000 236 33834.50 288.65 17118.56 88888.00 2019-08-24 23:56:33.000 236 33834.46 288.65 17118.54 88888.00 2019-08-24 23:56:34.000 236 33834.46 288.63 17118.54 88888.00 2019-08-24 23:56:35.000 236 33834.48 288.60 17118.56 37919.53 2019-08-24 23:56:36.000 236 33834.46 288.60 17118.58 88888.00 2019-08-24 23:56:37.000 236 33834.48 288.55 17118.55 88888.00 2019-08-24 23:56:38.000 236 33834.48 288.59 17118.55 88888.00 2019-08-24 23:56:39.000 236 33834.47 288.60 17118.51 88888.00 2019-08-24 23:56:40.000 236 33834.45 288.60 17118.48 37919.54 2019-08-24 23:56:41.000 236 33834.50 288.61 17118.55 88888.00 2019-08-24 23:56:42.000 236 33834.46 288.54 17118.56 88888.00 2019-08-24 23:56:43.000 236 33834.45 288.55 17118.56 88888.00 2019-08-24 23:56:44.000 236 33834.45 288.56 17118.55 88888.00 2019-08-24 23:56:45.000 236 33834.48 288.56 17118.58 37919.45 2019-08-24 23:56:46.000 236 33834.45 288.56 17118.56 88888.00 2019-08-24 23:56:47.000 236 33834.44 288.56 17118.54 88888.00 2019-08-24 23:56:48.000 236 33834.46 288.55 17118.55 88888.00 2019-08-24 23:56:49.000 236 33834.45 288.51 17118.55 88888.00 2019-08-24 23:56:50.000 236 33834.46 288.50 17118.58 37919.42 2019-08-24 23:56:51.000 236 33834.48 288.50 17118.58 88888.00 2019-08-24 23:56:52.000 236 33834.50 288.53 17118.59 88888.00 2019-08-24 23:56:53.000 236 33834.49 288.53 17118.54 88888.00 2019-08-24 23:56:54.000 236 33834.44 288.51 17118.57 88888.00 2019-08-24 23:56:55.000 236 33834.42 288.48 17118.61 37919.42 2019-08-24 23:56:56.000 236 33834.46 288.50 17118.60 88888.00 2019-08-24 23:56:57.000 236 33834.43 288.52 17118.58 88888.00 2019-08-24 23:56:58.000 236 33834.42 288.51 17118.58 88888.00 2019-08-24 23:56:59.000 236 33834.41 288.51 17118.57 88888.00 2019-08-24 23:57:00.000 236 33834.39 288.50 17118.56 37919.40 2019-08-24 23:57:01.000 236 33834.43 288.53 17118.56 88888.00 2019-08-24 23:57:02.000 236 33834.41 288.52 17118.54 88888.00 2019-08-24 23:57:03.000 236 33834.46 288.53 17118.53 88888.00 2019-08-24 23:57:04.000 236 33834.46 288.50 17118.51 88888.00 2019-08-24 23:57:05.000 236 33834.43 288.50 17118.56 37919.44 2019-08-24 23:57:06.000 236 33834.42 288.53 17118.56 88888.00 2019-08-24 23:57:07.000 236 33834.44 288.51 17118.55 88888.00 2019-08-24 23:57:08.000 236 33834.43 288.49 17118.56 88888.00 2019-08-24 23:57:09.000 236 33834.43 288.51 17118.58 88888.00 2019-08-24 23:57:10.000 236 33834.42 288.50 17118.56 37919.40 2019-08-24 23:57:11.000 236 33834.45 288.51 17118.61 88888.00 2019-08-24 23:57:12.000 236 33834.45 288.52 17118.64 88888.00 2019-08-24 23:57:13.000 236 33834.47 288.49 17118.64 88888.00 2019-08-24 23:57:14.000 236 33834.46 288.44 17118.60 88888.00 2019-08-24 23:57:15.000 236 33834.40 288.45 17118.59 37919.35 2019-08-24 23:57:16.000 236 33834.38 288.47 17118.63 88888.00 2019-08-24 23:57:17.000 236 33834.41 288.49 17118.65 88888.00 2019-08-24 23:57:18.000 236 33834.43 288.49 17118.63 88888.00 2019-08-24 23:57:19.000 236 33834.44 288.50 17118.64 88888.00 2019-08-24 23:57:20.000 236 33834.42 288.48 17118.64 37919.35 2019-08-24 23:57:21.000 236 33834.37 288.50 17118.63 88888.00 2019-08-24 23:57:22.000 236 33834.33 288.50 17118.63 88888.00 2019-08-24 23:57:23.000 236 33834.34 288.49 17118.60 88888.00 2019-08-24 23:57:24.000 236 33834.40 288.49 17118.64 88888.00 2019-08-24 23:57:25.000 236 33834.39 288.53 17118.61 37919.34 2019-08-24 23:57:26.000 236 33834.36 288.52 17118.60 88888.00 2019-08-24 23:57:27.000 236 33834.35 288.53 17118.58 88888.00 2019-08-24 23:57:28.000 236 33834.34 288.47 17118.60 88888.00 2019-08-24 23:57:29.000 236 33834.32 288.47 17118.63 88888.00 2019-08-24 23:57:30.000 236 33834.35 288.48 17118.62 37919.40 2019-08-24 23:57:31.000 236 33834.38 288.47 17118.60 88888.00 2019-08-24 23:57:32.000 236 33834.36 288.47 17118.57 88888.00 2019-08-24 23:57:33.000 236 33834.37 288.47 17118.56 88888.00 2019-08-24 23:57:34.000 236 33834.41 288.48 17118.60 88888.00 2019-08-24 23:57:35.000 236 33834.40 288.47 17118.60 37919.33 2019-08-24 23:57:36.000 236 33834.40 288.44 17118.58 88888.00 2019-08-24 23:57:37.000 236 33834.38 288.42 17118.53 88888.00 2019-08-24 23:57:38.000 236 33834.37 288.46 17118.57 88888.00 2019-08-24 23:57:39.000 236 33834.39 288.47 17118.60 88888.00 2019-08-24 23:57:40.000 236 33834.42 288.51 17118.59 37919.41 2019-08-24 23:57:41.000 236 33834.48 288.50 17118.59 88888.00 2019-08-24 23:57:42.000 236 33834.44 288.43 17118.60 88888.00 2019-08-24 23:57:43.000 236 33834.45 288.48 17118.59 88888.00 2019-08-24 23:57:44.000 236 33834.45 288.47 17118.56 88888.00 2019-08-24 23:57:45.000 236 33834.47 288.49 17118.59 37919.40 2019-08-24 23:57:46.000 236 33834.48 288.45 17118.59 88888.00 2019-08-24 23:57:47.000 236 33834.50 288.47 17118.60 88888.00 2019-08-24 23:57:48.000 236 33834.53 288.46 17118.56 88888.00 2019-08-24 23:57:49.000 236 33834.53 288.49 17118.54 88888.00 2019-08-24 23:57:50.000 236 33834.52 288.48 17118.57 37919.49 2019-08-24 23:57:51.000 236 33834.52 288.48 17118.56 88888.00 2019-08-24 23:57:52.000 236 33834.55 288.43 17118.57 88888.00 2019-08-24 23:57:53.000 236 33834.57 288.45 17118.60 88888.00 2019-08-24 23:57:54.000 236 33834.53 288.44 17118.57 88888.00 2019-08-24 23:57:55.000 236 33834.59 288.39 17118.60 37919.42 2019-08-24 23:57:56.000 236 33834.60 288.42 17118.60 88888.00 2019-08-24 23:57:57.000 236 33834.60 288.37 17118.59 88888.00 2019-08-24 23:57:58.000 236 33834.59 288.41 17118.61 88888.00 2019-08-24 23:57:59.000 236 33834.60 288.44 17118.63 88888.00 2019-08-24 23:58:00.000 236 33834.59 288.44 17118.60 37919.50 2019-08-24 23:58:01.000 236 33834.57 288.42 17118.59 88888.00 2019-08-24 23:58:02.000 236 33834.54 288.39 17118.59 88888.00 2019-08-24 23:58:03.000 236 33834.54 288.39 17118.63 88888.00 2019-08-24 23:58:04.000 236 33834.58 288.38 17118.59 88888.00 2019-08-24 23:58:05.000 236 33834.58 288.33 17118.56 37919.48 2019-08-24 23:58:06.000 236 33834.57 288.36 17118.58 88888.00 2019-08-24 23:58:07.000 236 33834.63 288.39 17118.58 88888.00 2019-08-24 23:58:08.000 236 33834.63 288.39 17118.55 88888.00 2019-08-24 23:58:09.000 236 33834.62 288.39 17118.56 88888.00 2019-08-24 23:58:10.000 236 33834.62 288.38 17118.57 37919.49 2019-08-24 23:58:11.000 236 33834.64 288.39 17118.57 88888.00 2019-08-24 23:58:12.000 236 33834.63 288.41 17118.58 88888.00 2019-08-24 23:58:13.000 236 33834.62 288.37 17118.56 88888.00 2019-08-24 23:58:14.000 236 33834.60 288.35 17118.55 88888.00 2019-08-24 23:58:15.000 236 33834.60 288.33 17118.51 37919.55 2019-08-24 23:58:16.000 236 33834.59 288.35 17118.53 88888.00 2019-08-24 23:58:17.000 236 33834.57 288.36 17118.51 88888.00 2019-08-24 23:58:18.000 236 33834.59 288.35 17118.52 88888.00 2019-08-24 23:58:19.000 236 33834.63 288.35 17118.53 88888.00 2019-08-24 23:58:20.000 236 33834.68 288.34 17118.52 37919.51 2019-08-24 23:58:21.000 236 33834.69 288.31 17118.49 88888.00 2019-08-24 23:58:22.000 236 33834.68 288.34 17118.46 88888.00 2019-08-24 23:58:23.000 236 33834.68 288.38 17118.47 88888.00 2019-08-24 23:58:24.000 236 33834.69 288.39 17118.47 88888.00 2019-08-24 23:58:25.000 236 33834.70 288.40 17118.48 37919.64 2019-08-24 23:58:26.000 236 33834.68 288.39 17118.49 88888.00 2019-08-24 23:58:27.000 236 33834.67 288.40 17118.46 88888.00 2019-08-24 23:58:28.000 236 33834.69 288.37 17118.43 88888.00 2019-08-24 23:58:29.000 236 33834.69 288.41 17118.44 88888.00 2019-08-24 23:58:30.000 236 33834.71 288.44 17118.48 37919.60 2019-08-24 23:58:31.000 236 33834.72 288.45 17118.51 88888.00 2019-08-24 23:58:32.000 236 33834.73 288.42 17118.52 88888.00 2019-08-24 23:58:33.000 236 33834.70 288.42 17118.48 88888.00 2019-08-24 23:58:34.000 236 33834.70 288.41 17118.47 88888.00 2019-08-24 23:58:35.000 236 33834.74 288.46 17118.50 37919.60 2019-08-24 23:58:36.000 236 33834.68 288.44 17118.52 88888.00 2019-08-24 23:58:37.000 236 33834.69 288.43 17118.47 88888.00 2019-08-24 23:58:38.000 236 33834.69 288.44 17118.47 88888.00 2019-08-24 23:58:39.000 236 33834.70 288.41 17118.50 88888.00 2019-08-24 23:58:40.000 236 33834.70 288.38 17118.50 37919.72 2019-08-24 23:58:41.000 236 33834.69 288.39 17118.50 88888.00 2019-08-24 23:58:42.000 236 33834.74 288.39 17118.53 88888.00 2019-08-24 23:58:43.000 236 33834.78 288.36 17118.51 88888.00 2019-08-24 23:58:44.000 236 33834.74 288.38 17118.51 88888.00 2019-08-24 23:58:45.000 236 33834.75 288.37 17118.48 37919.69 2019-08-24 23:58:46.000 236 33834.73 288.37 17118.46 88888.00 2019-08-24 23:58:47.000 236 33834.78 288.37 17118.45 88888.00 2019-08-24 23:58:48.000 236 33834.81 288.32 17118.51 88888.00 2019-08-24 23:58:49.000 236 33834.84 288.31 17118.55 88888.00 2019-08-24 23:58:50.000 236 33834.84 288.36 17118.52 37919.75 2019-08-24 23:58:51.000 236 33834.81 288.35 17118.53 88888.00 2019-08-24 23:58:52.000 236 33834.79 288.34 17118.56 88888.00 2019-08-24 23:58:53.000 236 33834.82 288.40 17118.54 88888.00 2019-08-24 23:58:54.000 236 33834.82 288.43 17118.56 88888.00 2019-08-24 23:58:55.000 236 33834.80 288.42 17118.53 37919.70 2019-08-24 23:58:56.000 236 33834.79 288.45 17118.50 88888.00 2019-08-24 23:58:57.000 236 33834.79 288.42 17118.44 88888.00 2019-08-24 23:58:58.000 236 33834.79 288.43 17118.47 88888.00 2019-08-24 23:58:59.000 236 33834.78 288.44 17118.51 88888.00 2019-08-24 23:59:00.000 236 33834.73 288.43 17118.54 37919.68 2019-08-24 23:59:01.000 236 33834.74 288.43 17118.52 88888.00 2019-08-24 23:59:02.000 236 33834.80 288.45 17118.52 88888.00 2019-08-24 23:59:03.000 236 33834.81 288.46 17118.51 88888.00 2019-08-24 23:59:04.000 236 33834.79 288.45 17118.52 88888.00 2019-08-24 23:59:05.000 236 33834.78 288.47 17118.52 37919.75 2019-08-24 23:59:06.000 236 33834.76 288.42 17118.51 88888.00 2019-08-24 23:59:07.000 236 33834.77 288.38 17118.50 88888.00 2019-08-24 23:59:08.000 236 33834.73 288.38 17118.49 88888.00 2019-08-24 23:59:09.000 236 33834.74 288.42 17118.52 88888.00 2019-08-24 23:59:10.000 236 33834.72 288.43 17118.46 37919.62 2019-08-24 23:59:11.000 236 33834.75 288.42 17118.42 88888.00 2019-08-24 23:59:12.000 236 33834.78 288.43 17118.40 88888.00 2019-08-24 23:59:13.000 236 33834.82 288.44 17118.41 88888.00 2019-08-24 23:59:14.000 236 33834.80 288.43 17118.45 88888.00 2019-08-24 23:59:15.000 236 33834.77 288.43 17118.42 37919.70 2019-08-24 23:59:16.000 236 33834.75 288.44 17118.43 88888.00 2019-08-24 23:59:17.000 236 33834.77 288.43 17118.46 88888.00 2019-08-24 23:59:18.000 236 33834.78 288.48 17118.46 88888.00 2019-08-24 23:59:19.000 236 33834.80 288.48 17118.50 88888.00 2019-08-24 23:59:20.000 236 33834.77 288.48 17118.52 37919.57 2019-08-24 23:59:21.000 236 33834.75 288.49 17118.52 88888.00 2019-08-24 23:59:22.000 236 33834.71 288.45 17118.52 88888.00 2019-08-24 23:59:23.000 236 33834.69 288.41 17118.52 88888.00 2019-08-24 23:59:24.000 236 33834.70 288.42 17118.51 88888.00 2019-08-24 23:59:25.000 236 33834.71 288.42 17118.56 37919.64 2019-08-24 23:59:26.000 236 33834.67 288.43 17118.56 88888.00 2019-08-24 23:59:27.000 236 33834.65 288.44 17118.55 88888.00 2019-08-24 23:59:28.000 236 33834.67 288.42 17118.52 88888.00 2019-08-24 23:59:29.000 236 33834.70 288.44 17118.51 88888.00 2019-08-24 23:59:30.000 236 33834.70 288.43 17118.53 37919.61 2019-08-24 23:59:31.000 236 33834.67 288.47 17118.52 88888.00 2019-08-24 23:59:32.000 236 33834.66 288.49 17118.52 88888.00 2019-08-24 23:59:33.000 236 33834.69 288.47 17118.48 88888.00 2019-08-24 23:59:34.000 236 33834.67 288.41 17118.49 88888.00 2019-08-24 23:59:35.000 236 33834.64 288.39 17118.49 37919.56 2019-08-24 23:59:36.000 236 33834.65 288.39 17118.50 88888.00 2019-08-24 23:59:37.000 236 33834.63 288.39 17118.49 88888.00 2019-08-24 23:59:38.000 236 33834.62 288.41 17118.48 88888.00 2019-08-24 23:59:39.000 236 33834.66 288.42 17118.45 88888.00 2019-08-24 23:59:40.000 236 33834.63 288.40 17118.40 37919.62 2019-08-24 23:59:41.000 236 33834.60 288.41 17118.42 88888.00 2019-08-24 23:59:42.000 236 33834.56 288.41 17118.39 88888.00 2019-08-24 23:59:43.000 236 33834.57 288.45 17118.38 88888.00 2019-08-24 23:59:44.000 236 33834.55 288.44 17118.41 88888.00 2019-08-24 23:59:45.000 236 33834.53 288.44 17118.43 37919.56 2019-08-24 23:59:46.000 236 33834.52 288.45 17118.41 88888.00 2019-08-24 23:59:47.000 236 33834.55 288.47 17118.43 88888.00 2019-08-24 23:59:48.000 236 33834.51 288.48 17118.42 88888.00 2019-08-24 23:59:49.000 236 33834.50 288.48 17118.46 88888.00 2019-08-24 23:59:50.000 236 33834.54 288.46 17118.51 37919.50 2019-08-24 23:59:51.000 236 33834.54 288.47 17118.48 88888.00 2019-08-24 23:59:52.000 236 33834.55 288.48 17118.47 88888.00 2019-08-24 23:59:53.000 236 33834.60 288.48 17118.45 88888.00 2019-08-24 23:59:54.000 236 33834.60 288.47 17118.43 88888.00 2019-08-24 23:59:55.000 236 33834.60 288.47 17118.46 37919.39 2019-08-24 23:59:56.000 236 33834.60 288.44 17118.44 88888.00 2019-08-24 23:59:57.000 236 33834.60 288.44 17118.42 88888.00 2019-08-24 23:59:58.000 236 33834.58 288.41 17118.45 88888.00 2019-08-24 23:59:59.000 236 33834.57 288.40 17118.45 88888.00